Q

154,60A153,90 bz [139,50 140à139,80 bz /1. | 1000 fl. holl. | : [123 70B 18 d) 100 e . p. : 123,40b1 . Westb. . i . [41,30et, bzG 73/25G [112,60bz [61,00B

abgestempelt | gekündigt 1500—300 }102,706z [99,90G 3000—300 102,70 bz 99, 90G 3000—500 ¿4«]102,706bz 199, 90G 1500 u. 300 «102 70bz [99,90G 5000—500 102 "70bz [100,00G E 102, , 3000—300 Á 102,70 bz 99,90G dus B. (Lomb.) . 3000—300 „102,706 99,90G do. neue … /3000—300 6/102,70bz /99,90G a do. Gold gar. 1 3000—300 ]102,70bz 99,90G do. do (Gold) h Ï et “N 3000—300 M 102.70 bz 99,90G Ung.-Gal. Verb.-B. gar. |5 S j M D 5000—500 „4/102,70bz /100,00G Ungar, Nordostbahn gar.|5 |1/4.10! B ojäh E 102,708 99,206 e Co Silb Aa U ; j Chicago-Burlington.. O do. Grundentlast. -Oblig./4 k Denver Rio Grand Vorarlberger 4

Wars. - Wien. IV. Em.s l _FM böfterr.(Lomb)| 1 | — [4 | 1/5. | 500 Frs. 159,25 Barshau- Zei 60 Rbl. P. [194,10G do. 5 1/17 00 «e: - |—, á B E 59504 104.5042 25 Bz Bi—lM.| S 19//92194 50bz do. V. Em. L : n Li (e 5 11/17| 20 fl. S. [—— elbahn. .| 5 | E L [70,50bz

do. VL Em.|5 (1/1. h e (gar.). - 1/1.7| 125 Nbl M. 60G j 161/10

do kIeine/5 ; 300 L L E

j 1/6.12| 125 Rbl. M. [98,90G Wladikawkas Obl. gar. . 125 Rbl. M.

m R gE

Ver Märk. V. . 5 T. 4 do. N do. Nordb. Fr.-W

Berlin-Anhalter C.

Cel Mi Em. Magdeb. stt. 73 Magdeb. pu ger S

Obers(hlesishe K. . eriätes d v. 1879 Rechte L U

Cöln-Md. lf.Z?.b.1/ O Schleswig. gek. p. 1.7.

S ÄEDE E D E E E E Ö

20 £

125 Rbl. M. |66'90G Stal. Meridional| 71/5| — |5 A, 509 Lire 136 3 25bz ff. | Altd.-Colb.St. 125 R6l. M. |128.00bz M S Ma ; : 38 50b1 Bresl Weis, do. 100 Rbl. P. ft "25 by do junge i Ee L | Ur 500 Lire [—— Drt.Gron.E. do.

Ital. meer. 12500—500 Lire [110,50G {l.f. | Marienb. Ml. do.

L D 4.25873 9063 | gura-E ern teen 14 | 1/1. | 500 Frs e 50G Dsipr, Südb E

a-B erni — |—|! è j r. Südb. do.

1/4.10 E D g agte ug ag 101,40G do. p ult. Febr 120,40 bz Saalbahn do. 1/5.11 9. /4. 00 Rbl. M. [101,40G üuttih-Limburg .| 0,22] — [4 | 1/1. | ne 30,00 bz G Unt.-Elbesche do 1/1.7 76,75G t 9,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. Luxemb. Pr. Hnr.| 2 | — 14 |1/1.7| 500 158, E Weim.-Gera do. 1/4. 10} do. v. ult. Febr. Ver. Arad. u.Csan.

9.75 M E : 19 O é JFudustrie-Aktien. reund Masch. c./11/—j4 1/7. E SäcbsisheStickm./4 |—

1/1.7 t E : ist event. für 1888/89 resp. 1889/90 angegeben.) feier om V1 1000 120,00bzG E R = 18 11/410 10800B : | 8vm [Sts u] Gelsenkir. Baw.| 6 (4 | 1/1. 192,10bz | do. Webst -Fabr. 18 — 1/6.12 102 30B as do: pr. ult. Febr. T 10491, Toù92, '50A92 bz SalineSalzun eit 1/4.10 ! 1/10./1000/150]113,90G do. junge .. .|—|—/4 | 1/1. } 185,25 bz S äffer& Walker| 8|— 1/10 100 200 P7édegG | Gu-Marblite 4 4 17 | 100 [u8/SiG | Shalser Gruben t 1/5.11 37,30G 11000/830019 ,00 bz o eine| 4/—! i: 75 bz em.F.18!— do. 1/410 101,60et.bzB | Groß. Rus. Eisenb. gar.|3 |1/6.12| 625 u. 125 Rbl. M. |79,60G® Do. Do 7 : M Pas 10. 600 186,c0G iw. E E UT 1300 120 72G Sil B Sre 9— 41 iti Westb. Gal ABUA 2 1 1/4 10 36,25B Jvangor.-Dombrowogar.|44| 1/1. 7 | 625 u. 125 Rbl. M. pes z : ï T 7 101,75et. bz B bnigsiadt .[1500/300/149,00e bz B D CAeE| A E 006 DONG do. Portl.-Cemf.18¿— 4 D sefb. Silber-Pr i 11/4.10 ) 33,90G Koslow-Woronesch Obl./4 11, 600 A 90,00 bz G Aachen-Mastricht : 4 Fed 103306 E eißb. —,— Le A Sb.| 2 18 E: p av 134,50G do. Kohlenwerke| 0|/—|4 E | Barcs i5 [1/4.10 E — Kursk-Chark.-Asow Obl. 4 h 600 M 90,50 bz G Gotthardbahn 14 (1/1. 5 104 75B Norddeutsche . 110,00bzG iesel,Prtl -Cem./12/— 4 | 1/1. 145,25bzG | do. Lein. Kramsta ,7î/ — 4 E S A PRO | qut 1 B dies L Be Is Se ui u ¡— ; i Siemen a |—! Schöneb bers er j 306,00bzG | Görl. Cisenbahnb.' 12 —4 | 1/7. 174,75G Spinn und Sobn! 7} —4 SPOEN . |1000/ 309]268, 75B do.Maschinenf.c.|16/—14 | 1/7. 157,00 bz Stadtberger Es 15|—/4 Spand. | 1000 |161,00G | Gr. Berl. Pferdeb.124— 4 | 1/1. 266.00bzB | Staßf. Chem. F.| 8/—4 Tivoli Grati 300 [134 00bzG | Grusonwerk . . .[10/—14 | 1/7. 178 50bzG | St.-Bred. Prtl.C. 15 — 4 nion, Gratw.

1/17| 12% Rbl [1025068 | G : A 6 12 Rbl. M. : 66

BEBEEES [I

RARPR

72 Q

California Oregon . Gera Pacif x3. 1895

V E

! S=mBRA S S

R

T. T R

bd jmd pr dend fre fd dk jed pk jem pad pack duk

m

(2 T T T

1D O O (f C if DO f A)

B =

SSESSSSSS KRRKKKKK

s pad a Q

PA |

16 | 147 100 Al. P.

131,10G Germ.Portl.-Cm./4 |1/4.10| 1000 166,25 bz mb.-Am. Pcktf./4 15/5. 11/1000 u.500|—,— 166,25 bz Jlie Berab.Á.-G. 44! 1/1. 7 1000—500|103,10G 297 ,50et.bB Köngsb, db.105'5 1/4. 10/3000—500|— — 93,25 bz G áshfabr.'6-/1/1.7 600 |-'— 143 50bzG R 11/4.10} 500 |— — 278000B | : Z I O Es j

193,75 bz In Liquidation befindliche Gesellschaften.®) 193,75 bz a zurüdgez.

193,00B Leipziger Diskontoges. . 1300| — |—,—

80,75 bz Bauges. für Mittelwohn./3004| — |654,10G 144,25 *) In Liguidation getretene Ges:l\haî

O0 gehandelt; ifi Rüctzahlung e:folgt, s bedeutet der Tours t po SET 158,00 bzG 134.75G 135,90 bz Eisenbahn - Stamm- u. r -Prior.-Aktien.

135,00 bzG 159 75 bz Dividende pro X 2 Zf. Z

(n

tsb ar. .. .|5 [1/5.11 88 50G S T, MhreG De Gold: Pr. 14 | (1/1. 7 2 101,40 bz a8 40b E L - Dal renb R A # A. T O Brest: Grajews ; 98.10B Oreg. NRuilw. u. Nas Bs. a2 E H TIT 1/4.10 —— Charf.-Krement'@. gar. : ie, E St. Joaquin Valley

D Gia (Go) è 117 108,60G do. E 5 (1/3. 10210B 2 | SE Pa o Ca - /1. 3 s ui Dux Prag da E 1 1/71. 7 101, 40G Tleine!5 E 192,308 St. Louis u. S. Francisco

m s à E T T E T T T T T A N I I T

i A 002 S [2 2 5 C pie i As f Hil 1 17 S. (6506 Lomo Seite /4. 200 Du: 97 80B Italien. Eisenb. Obl. gar.|3 | 1/1.7 58,25 bzG din. Miordbabn 5 [1/ guiser Fer 1 r./4 |1/ 4 |1/ 1

/1.7 s 85,50bz i 58,40 bz G g S: - A .7| 1000—100 Rbl. P. 167,10 bz do. do. fleine!3 |1/1.7 3

87,75G R E | i; 1000 u. 500 E 87,50B König Wilh. IIT. Niederl. 41) 1/1.7 i; 102,20B S Mosco-Rjâsan gar. . . 1 : gt N j A Fleine! 48 E ; —_,— 8 20G - ¿[0 . 75 bz vorno-Flor 1/1. ¿ es E S E 14 11/4. 90,00 bz G Oeste de Minas 5 1/4.10 92,50 bzB L oti-Tiflis gar. 5 11/4. ; 1 [E E Portugiesische Eisenb. . 44 1/1.7 ; L

m. Stüe ul

- 20NE|——

—————

2D

gar a au-Dberb. Gold-Pr. RaA Silber-Pr. /4 dit Rudolfsbabn ./4 [1/4.1 ae Gera i | e: IO erg-Czernowißz strfr

dutdd v A 4 11/5.11 Mäbrische ‘Grenzbahn . .5 |1/3.9 Mähr.-Shhles. Centralb itel Desterr.Ung.Staatsb. gar. 3 1/3. 9 do. do. gar v. 1874/3 | |1/3.9

5. /5. /5.

1 /1.

Bran J [S O

R

600 |135.75bzG | Hamb.-Amk. Pckt |83/—14 | 1/1 161,10bzG | Stett. Ch. Didier /30|— 4 381,00bzG | Brünn. Lokalbahn 54 — 4 Ï ñ h Vereins, conv.|42|— .| 300 187,0IG do. pr. ult. Febr.! 161,30à, 75à,25bz | do. (n.) Damvf -C.| 12/—4 i; 144,00bzG | Gaisbergbahn . .4è—14 1/4. 200fl P|— 101,70B jäsan-Koslow | 92,60 bz V Obl. stfr. gar. 1.11.4 |1/1.7 . 187,60bz do. St.-Pr.|64|— .| 1000 1115,75G Hambg.Straßenb |53|—14 | 1/1. | 500 142,00B do. Straßenbhn.! 8 ; /5600]§6,10G Gotthardb.n.50%— — 4 1/1. 500Frs|—,— 78,56 „Rijaschk-Morczansk gar. ./5 | : 100,60G es E M feine 1/1.7 : E Victoria … .| 8|— .| 1000 [129,60G E Dg. E P. 4e r O 1°2,75G K itel _ a, E Se a Me 500,4 |— Los c j 15. L 93, SO0b weiz. a 20 S D, | ann. (a! F T.) S s E E 0 o. St r S j 130, 1gn.G&.- 2 as EUG 4. 300A 1C5, ,16b on S Bologoye . ._. ./9 | 90 Obe G Do. do. 1883/4 1/4.10 j 103,90G Bergische . 9i— ;

e I IENl 208 Bed 8 14S | ho da e 04 U 0 suoaNG, | Shaw Bn He H 28 [32000 7 9E K ; 5 11/4. : 101 00L do. o. . ortmun er S 384, o. do. St.- I (T. | 3,60 bz o. St.-Pr. 7 |—|5 | 1/1. 137,50bzG 67,2Bet.bzG | Swchuja Fwanowo gar. .!5 | B r E 1/410 | 103/80G D z

î 153,90G Harb.-W. Gummi! 25|¡—| 4 | 1/7. 1500/300/292 00bzG | Stuttg. Bw. Cpn. 0/—/4 ¿ _,— ndustrie: Aktien. Be in tver ls? Ü 625 1 u. 125 Rbl. M. 92. 75G Serb. Eisb.-Hyp. Lät. A. 1/1.7 Ï 87,00bzB do. Union .|18/— 245,00B Harkort Brükb. c.| 5|—/4 | 1/1. | 600 |120,00bzB | Thale Eisb.S.-P. 12 2—|6 L 154,50bzG Iris» Alten 78:'30B S aukasif Ge Obl, gar. 13 /e.12 | 625 u. 125 Rbl. M. [76,80 bz do. do. Lit. B.|5 |1/1.7 es. 84 00bzG Düss. (Hoefel)| 9|— 130,00G do. St.-Pr.| 6|—!6 | 1/1. | 400 |139,00G Thüring. Salinen 2¡—/4 | 1/1. 89.40B (Dividende ift event. für 1888 £9 resp, 1889 90 angegeben, do. do v. R 1A 9 20/30G do. do. fkleine'3 125 Rbl. M. 76,90G Sizil. Gold-Pr. steuerfrei [1/4.10 89,75B Lpz Br Riebeck 11— 18350b:G | do. Bergw. do. 163—!6 | 1/7. [1200 {600 245,10bzG | Titel, Kunsttöpf. 121— 4 4 [138,006zG i é do. Ergänzungöneb 6-2 M 0G. [10610G Warsaa-Terebpol gar. 5 [1/4,10/1000 u. 100 Rbl. M.|101,80bz Süd-Italienische [1/4 10 j E Wiüler . . ./94|— 151,10G | Harp.Bergb.-Ges. 6/—/4 | 1/7. | 600 (27,2563 | Ung Wf. u. Mun.|—|—|5 | 1/1. [100 F1.|128,50G Dividende pro È D. éd Gold ePr 1 2 11| 2000 L 400 4 [100,60et bzG do. do. fleine 5 11/4. 1g 100 Rbl. M. (N, S0et. A Si do. S s ./3 4e 19 6 s L E 95,25 bz G artin. Mashfbr. 10/— 4 | 1/7. | 600 [169,00G | Union, Chem. Fbr. 10/—/4 |1/10./ 144,75bzG | Aahen-Höngen u s E 1/1. 500 u. 100 Aa: [101 ransvaa old) gar. . s : : nilin-Akt.-Ges. .15/— Deftérr. Lokalbahu O 10 2 f [557064 Wars, -Wien. 11 Em. b (1/1-7| 200 u: 100 Ke [101'808G__| Wilbelm-Luremba. Babn 3 |[1/5.11 Fr. |85,50G A-G. f Baugusf. 4 — s _ - l er -Cem Ss&les. Bodenkrd. |5 | versh./3000—150[193,25G Dt.Eff Hahn 50%/o| 10 132,80 bz Russ. B. f.ausw.H.| 0 | — [260MbEP.D, -20bz Admiralsgartenb.

00 lt. Febr. 5,40à,20bz d j do. do. rz.110 4) versch. 3000—150/111,30G Dt. Genofsenschbk.| 7 134,00bzB | do. pr. u 20 Allg Electric.-Ges Deutsche Hypothekeu-Pfandbriefe do. do. : 4 |versch./3000—200/101, 75G Dt. Hy Bk 60 0 o 115,50bz Sähsische S 600 1115,00B Angl. ¿Cut Sino

0 0

Eh ==68 K (Q

S

S

NER7N % § Aa

e

SSSSSSS D

c r es 30 tv 30 5

auswärtige

4 eo

m. St2.zu4| 600 |—— 400 [46 50bzG 600 1158,00G 309 1113,90bz 300 [146,00bzSG 300 187,590bzG 600 1211,00G 600 182,75 bz 1000 196. 75G 600 [105 00bzG 690 186,60bzG 600 |[130.25G 300 |156,00G 1000/500/ 122,25 bz G | 1000 1140 00G | 1000 [112,50bzG | 300 I|—,— | 300 186,00bz® | 1000 1115,75G | 1000 1139,75G 600 169,10G | 500 1122,00G 150 |—,— 600 1219,50G 300 600 | 600 | 300 300 300 500 300

l E

ck err d?

909 09bzG | Harzer Eisenw. cv.| 0|—/4 | 1/7. | 300 [26 105z3G U. d. Linden Bauv.| 0|/— ‘ Bag 46,00bzG do.

91,70bz do. St.-Pr. 14|— 6 | 1/7. | 300 [65,50 bz VeloceIt.Dpf.-G. 14/— 4 | Le./132,50bGk.f Alfeld Gronau. . ; /600/106,00bzy G | Hein, Lehm.Wellbl 14/—}4 | 1/1. | 1000 [162,75G Voigt u. Winde .| 6'— 4 | 1/1. | 131,00G em.Häuserbau! 0'—

1/1. 112,60bz G Herèrand Vas e. 12/—14 | 1/1. | 500 158,25 bz Volpi u. Sélüter 5|—14 | 1/1. | 110,50B Anbau Koblenw. 10 —

1/7. 221,00 bz erbrand Waggon 10¡— —/4 1/10.| 1000 |146,10G Vorw. Bielef. Sp. 10|— 4 | 1/1. j 134,00B Annener Gußstabl! 0 — 1/1. 161,00bzG iberniaBgw.-G. T4 | 1/1. 600 |220,00bzG | Wester., Conf. Alt. 12/—4 | 1/1. 150,25bzB | Ascania Chem. cv. 16 — 61A161,10bz | do. pr. ult. Febr.! 220,75à19,10à20,5019,40bz | Weftf. Draht: Ind./4i/—14 | 1/7. 104,75bzG | Baugef. City cv.| 0 — 1/1. 208,75 bz G böber Bergw.|—|—[4 | 1/7. | 600 |—,— do. Union S.-P.| 56 1/7. 155,50 bzB do. St.- Pr. 2 —

Er 103.006zG | Saaffh. Bk.-V. 450 [113/25bzG br L 1.134 1/1. 7 13000—200/98,9°B : z Î aal Gu Guano fs Se A 00 A G o A e 10 5000—200/98,20B Diskonto «Komm. 121 — | 600 o 00B 6s Sbles Bank-V X 3000—-300}132.8061G do: p. ult. Febr do, do (3h 1/1,7/5000—2000760B | Stet 110 10.7 1000 1ONE E 1200 |234,30bz3 | Ungar. Kreditbk. - 200 ff. |—, Arenbg, Bergb au

erl.Neust.

f Le M C P e E M Ex Em 1E 1ER 1 V6 P= fm (Pr E l | Co

1/7. 144 /00B öcbster Farbwrk.\16—/4 | 1/1. | 1000 |270,00biG | Wiede Dampfm. .| | 3|—4 | 1/7. 87,10G do. Ostend . 1/1. 4860/00 bz G örderbütte alte . | 1/7. 600 134,060G Wilhelmsbütte . .164;—4 | 1/4. ¡1300/300/114,60bzG | Berlin. Aquarium 34 — 1/1. 82,10bz G do. conv.| 1;

1/1 143 ,75G do. St.- 1/10. 107 5G Hütten Wagenbau

o. do. rz.110/44| 1/1. 7 [1000—50 |105,00G do. neue ... do. do. 13.1104 A: 7 3000—200|101,00B | Dortmd. Bank-V. 300 [113,75b4G | do. pr: ult Febr E Baug do. do. rz.100/4 | 1/1. 7 |3000—200/98, 60B Dresdener Dat 186,306zG | Vr-B.Ham a 250RBL..— I o. Humboldth. Südd. Bod.-Kred. 4 veri. 2000—100/101,00G do. pr. ult. Febr 186 60à,9Cà,10bz Wars. S A M o. Kais. Wilb. bo. do. R E S0bIG | Dresdner Bk-V. 1000 [129,008 | Wars. Dis. - 200 do. Moabit 1/1. 131/2et.bG | Hüttenh., Spinn. do. Kr.-Anst.fJ.uH E Se e 1LE00d. 3G do. Kl. Thierg.|10/—|4 | 1/L 5605063 | nowrazl. Steins. Essen. Kred.-Anít. 126,004 D } Den ge e 10s n Berl A Omn.Ges. 1/1. 205,50bzG | Jeserich, Asphalt. Vank -: Aktien. Geraer Bank 104,50 bz G S e ‘Febr. 112,10411225 by do. Anh. Masch. 4 | 1/7. 126 ,50bzB Kapler Maschinen (Zin8termin 1/1. zu 4%, ausgenommen Reichsbank: 4s la 1/1, Geraer Hnd. u. Kr. 300 106,60bz 0. pr. 1 De b 74! — | 200 fl. [116, 75bz do. Baz.-A. Gef | 1/4. Kattowigzer Es u. 1/7., und Roftocker Bank 4 °/o 1/3.) Gothaer Privatbk. 11650b1G Wiener Umos E | do. Ch.Bau-V. 4 |1/1. 148,25bzG Kaufm. Kunstdrck. Div. pro|1888]| 1889' can m eris Goth. Grndkr. D: Le A Bt. Le N 4 | 609 Brl.-Chrl. P B. V 103,506zG Kette Dpf -Glbs. 6. Diskonto 9 o. do. neue ÆV/0 O k o. Elect.-Werke x 2,60 bz evling u.Thomas bar inge @ M0 2004Bco,[133,90bz | Württ. Vereinsb. E do. do. neue| —|— 4 |15/2. 183,106z | Köblmann Stärke

7590 —,— | 0. Gub. Hutfbr. lot 4 1/1. 154,75bzG | KönigWilhelmcv. 182,75 bzG Brodfabrik 184 conv . |117,00bzG | Hannov. Bank 100 LES olz- Compt.|6|— 4 | 1/1. 120/50bzG | do. do. St.-Pr. : 242.00 bzG ; i y rol.Brk. Offl do. do. 4A Amsterdam. Bank 200 fl. holl. |146.00et. b4B | Internat. B. Berl. 1000 1139,80bzG i do PotlKaisech, 4 U 1/1. 135, 50bzG | Königin D (19 | ; 97.7561 Nichtamtliche Course. Centr L Bar f S 1 E a 34/1/4.10 Anglo-DeutsGeB. 300 [1155S abi E Ber Bt 140502129,606z | Obligationen industrieller Gesellschaften. do, Son: G abg. 9-4 1/1. 115,60G | Königszelt, Porzll. 12 i 173,75B i Chemnig. Bauges. 6) | C C , c 2M . dz 8 - Dea Ba os 11419 L B On C — 0e G | Rie O alu ae e B61 [1 | 10 (oueR B E 2 Fonds und Bsanbbriese | S d Hamb.Hvp-Pfdbr. 41 4.108 E n q 300 |—, Lüb. Komm.B. cv. —,— Anilin-Fb. rz. 105/44/1/4. 10/ 500 |—, do. Masch. - Bau/14|—4 | 1/7. 255,-0bzG | Lauchhammer. . .|74| 131.75G E S Contin. 2 60 e E e r E : Bf Süritn Bs: 600 79 ‘00bzG - Lurembrg. Intern. ; ; i onv. 450 170,00B Barmer St-Anl. B O — c 100 20G Deuti&e E Spalt 3 mom 125 4Ï 1/17 y Barm. Bankver. 600 118, ,10G Magdeb. S! 169 80bz | Dargiger do: ry 1/4. 0 9000 200 E DtIndAktGStP 0— L 4 versch.| Baver. Handelsb. /200 fl.südd |— Magdeb. Priv.-B 5à170et à169à169,50à,206z Düffeldorf. do, |3 1/17 C D.Thonr.u Cham. 9/— t ip Meibie 4| 157 Bra. M. Sud. Ges| 5 E Medlenb. B. 40°/ 600 E, 1 O A 4 101100020 — do. do. St.-Pr. 04 E Pfb. 1 ° Berliner Bank. .| — 110,60 bz G Mel. Hvp. «Bank, . | 900 108,50bzG P wer da Eilenburg. Kattun] 0—4 | Nordd. Grdfr. cv.'4 | 1/1. M Kassenverein| 5) 3000 1136,10G Mein. Hp.B.50//o) - [1000/600]330,00G | Karlsr. v. 86 do. |3 Faconschm. S.-P. 5,9 | Rurab Vereinsb 4 | Handel s8ges.| 10 | 1000 u.500]|198,80bzG | Mitteld. "Kreditbk. “1300 [145 75 bz O hi Feterst.- I. H&C. 8—4 | ens.S E pr. ult. Fbr.!| 198/75a198bz | do. pr. ult.|Febr.! 300 |187,09bzG | E r h Frankf. Brauerei. 2—4 | Bo L d unge| — 1000 [186,00bzG | Nat.-B. f. D\&l.| 300 [163.2563 | Erdmannsd.Spin.|5 1/4. 10 L Bonif. Ver.Brgw.| 3|— 600 |135,50tz | Manheimer do. 35/1 Glüdtauf 0/—4 | do. D ch4 n 10 1000 |[138,90B do. pr. ult. Febr. 163, 90464, 2506363, 75à,10bz | Erin, Gewerksch. .|% |1/1.7 Borussia - - Ber jw. 0!— 600 1227. 00G Regenéburger do./3 | 9 L do. Prod. u.Hnd.| 5 300 |312,00bzG | do, do. junge — | 1200 154,2 bs Ge Bat. Bsadeb 1 R - Brsáweig. K en'1}/— 300 |93,C0G E E, es B Grepp, Werke cv. 41, —4 f /3000—150[93,5 Bôrs.-Handelé-V | 103 600 |165,50bzG | Niedersähs. Bank) 3 | r. Berl. Pferdeb (4 | 1/1.7 4 4 do. St-P Pr. .| ó|— 300 |176,80G | WeimarisWedo. 2 Gr Lichtf. Ter.-G. 14 — 4 B 11 3000—75 [112,25B Brannschw. Bank| 4# 300 |[105,00G Norddentsche Bk. 10 | — | 18,8064 Hug. Hendel (105)4 1/410 do. Jute-Spinn|12/— 300 |280,00B | Dieobaden. 9: 32 Gumf. S6waniß 12—4 | P A 13.100 /5000—75 [106,75G do. Kreditbank .| 5 300 |111,00B Nordd.Grundk.B.| 0 | — | 600 87 J0bzG endelWlfsb. 105 il E 7 Bredower Zucker . T 500 |[218/00bzG “et Hyp.r FEOe f gen. Gußst. cv. 10—4 | A } 3000—100|115,40bsG | do. Hannov.Hyv. 5 | 600 [105,10G | Oberlausiger Bk.| 64 119,75b4B | Hibernia Bergw. 88 10-15 /1000 u. B Note 2 300 [93,00bzB | BernerCant -Anl. Halle Madinenf 16 — 4 E. j 000—100|111,00G BremerLouisd. Tb| 3k 860GoldThlr.|115,10G Oesterr. Kredit . .| 9 — | L 180,00 bz ali-W. Aschersl.|5 1/6. Bresl.Oelfabriken'5}/—|4 | 1/6. 95,00G Marienb. - Ko va, 3 . | 600 1100,80bzG erner at. p 3 einrichéball . . .| 6/—4 do. 3 0G do. neue Markît| — 11626ck G | do. pr. ult. Fedr.' à,40à,60à,25bz | v. Kramsta . . . .|5 |1/1.7 : | do. Straßenbahn 1/1. 140,60B | Mean. Wb.Sor.|14 | 1000 [159,00G | Dän. Bdcrd.Pfbr. 34 essische Brauerei 8, —|4 de: 3000—1001101,4 Bresl. Disk -Bk.| 600 [114,0CbzB Länderbank 5 | — | 1107,60b¡G | Laurahütte Part. ./44| 1/1. 7 Brüxer Kohlenw. dek 1/1 102/00bzG | Mechernich. Bgw.|18 3000 (257,006; | Atal.Natbk. -Pfob. 44 1/4. ess. -Rhein.Bagw. 0,—4 d 5000—100/98,50G do, Wechsler b. 600 |[112,25B Oldenbg. Sp.-Bk. 10 300 |—— Louise Tiefb. (100)/44| 1/1.7 / Bukßke & Co., Met 10/— 4 | 1/1. 129/00bzG | Mend. u.Schwerte| 8 600 [143,00bzG | Lerikanische Anl.|s | 1/1. 7 200-20 £81,506" ildcbrd. Mübhlw. 12-4 /5000—100/102.30B | Fo: reler Bark 500 Frs. Osnabrücker Bk. .| 4 137,7568 | Möller&Hollb.105/44| 1/1. 7 | Chemn. Wertzeug| 6|—(4 | 1/7. 131,80bzG | do. do. St.-Pr.| 9 1000 |149/00bzG | Sesterr.-Ung. Bk. 4 (1/4. 10/5000-100 P}, Bt Baug. St-P. a Cbemn. Bank-V. 300 |[115,75bz Ostfries. Bk. 609/o] 74) —,— Naphta (Nobel) .|6 |1/4.10| 820 Cöln. Bergwerk .| 6|—|4 | 1/1. 188/00bzB | Mix u Genest.Tel.|— * | 1000 [140252G | Pfli Hyp.-Pfbbr.|34| 1/1.7 /2000—100198,40G Farlsr.-Drl, Pfb. l 4 T O 820 Coburg. Kreditbk.) 300 [128,60bzG | Petersb. Disk.-B. 15 | — |A / MES Nolte-Gas 1/1.7 | Göln-Müsener B.| 0/—14 | 1/7. 39,90bz | Neue Berl.Omnb. 16; . | 9000/400]194,75bGff. König. Wilb. Bw.| 0/—| [1/4.10; z Cöln, We GélerbE 600 199,996 do. Int. Bk.| 12 Norddeutsch. ‘Uovd|4 |1/4.10 ele do. do. conv. 0|— 1/7. 83 '00bzG NeufeldtMetallw |— . | 1000 [131.60G Eiseubahn-Prior.-Aktien uud Obligationen. | Königsb. Maschin.| 6|—| Pr.Hp.AB.1. 120 | c Dänische Ldm.-B.| 450 1124 1,10bzG omm. Hyp.- Bk. 0! P2.5061G Obersch!.Eisb.105/4 |1/1.7 / Commern. Bergw. 0/—4 | 1/1. 28,0963 G | Neurod. Kunst.-A.10 1000 |150,50G “ F. ZTm. Stüce zu Königsb. Pferdeb.| 0/—| do L | Danziger Privatb.| 1500 osener Provinz .| 51 B Montan'5 |1/1.7 S 9 - do. do. conv. 1/1. 43,00bzG | Neuß, Wagenfabr.|: . | 600 185 „25 bz G Kos1[. - Woron. 89/4 |1/1.7| 600 191,75bzG Langens. Tuchf. cv.| 5|— do. div.S.rz. 00: Darmístädt. Bank! 250 fl.\südd. 179, ),106z Pen Bodenk.-B.| 6Ù 22,50bzG posa ite (115) 1/4. 10/3000— Consolid. Shalke 1/7. 189,25 bz Nolte, N. Gas-G.!5 . |1306/600|104.90 bz Krsk.-Chrk.-As.89 4 |1/1.7| 600 [91,70bz Levk. -Jostkal Pap.|54—

S

300 164,90 bz Witt. Gußstablw [10|—4 | 1/7. 161,75 bz do. Cementbau . 6'— 1000 1122,75bzG | Wrede, Malz.Cöôth! 7—4 1 1/8. 104,40 bz do. Cichorienfbr. 172,75G Wurmrevier 1]— 4 : 105,50 bzG do. JIute-Fabrik 48

90,00 bz G Zellst.-Fb. Waldh.115!—4 | 1/1. 206 00G do. Lucknw. Woll. — —

55; 90bzG do. Sped. Bartz 5'—

140 ,00B do. Wkz. Sentker —— 4 | 149 95 bzG do. do. Vorz Akt 6 — 144/50bzG do. Wilm. Terr. —|— 128,75 bzG Bielef.Maschinen '— — 82,40 bz Birkenw Baumat. 2 — 148,50G Brnschw. Pferdeb. 5 240,00bzG Bresl.Br.Wies.cv| 0

E

do. do. do. do. do. do. do.

do. z. do. ohne Zb. e. 3E 1/ Dis. Eri aae vers

DisÓ. HpbIV-VI. E 've

J E

r E Ob Vck

pel pl prt pk pk pÀ jÀ jr pur d A 4 brd þrÀ jnÀ

p

“*IOOO0NU O M ck h N M N N N ck C V N V N M N

I S

a R, a S I Go

SSS

ch4 pak pk pmk pk rek jmd jk pmk nd t-

Bd t, “a rad: pi: park jenl

ba. 1000 |103,00bzB amb. Komm.-B. al. D 300 88, 00bzG b. Hyp. „Bk. 80%/0

I E

C O f f f 6 f fm 1E 16 Of 1j f O E E

ck =I tOr-

pk s 8 R SAS,

E S a ai

E

Q E EEEEE

|141,00b3G | Berl.Hot.G.Part (42/1/1.7 i : do, Neuend. Sp. 4|—/4 | 1/1. 126,70bzG do. conv.

600 300

250 F

r8

600 |—,— Berl. Neuft. (105)|% |1/1.7 appenfabrik| 7|—|4 | 1/4 119,50bzG | Laurahütte i E E Boch.Gußst. (103) 1/1.7 do. Spevit, -Ver.'4 i-Z 1/1. 53,75bzB | do. pr. ult. Febr. 500 609 300 300

co ck V V | N

G

N NPND

- J

127,75et. bzB | Buder.Eisw.(102)/5 |1/4. 10) L 292908 | Scopoldeball

Borzeling Bergw. 61 — Desi. Gas Lee 44/1/1.7 . Bismarckhütte . .114|—{4 | 1/7. 219,90 bz do. do. St.-Pr. 1/1. T Lihhtrf. Bauverein|24:

132,10G Don.Dmpf\{.v82/4 |1/5. 11 i 0i— 103 50bz do. von 1886 4 1/5.11 ( É E M A A 1/1. | 600 Ludro.Loewe & Co. 15— 10G Donnersmarth. .|s |1/1.7 ; E j

120, I (11O)S |1/1.7 do. Gußstahl .124 1/7. | 300 |[236,906z Louise Tiefbau cv. Drtm.Union (110) : s 1 do. pr. ult. Febr.|238,75à7,60à8et.à5,10à6,5045,90bz | do. do. St.-Pr.| TÈ — 1/1. | 300 1138,80bzG | Mrk. Masch.-Fbr.| 9 — j 1/1. 102,00bzG | Mrk.-Wstf. Vgrwo.165— 1/1. 85,25G Magdb. Allg. Gas|/42{|— 1/1. 99,50bz G do. Baubank/12¡— | 1/7, {300 |—,— do. Bergwerk13;— 1/7. 94,50G do. Straßenb. 10'— 1/1. 173,75 bz Marie, cons. Bgw.| 4;

E

L

i

ba Vf V f O P ——————————

S ca

R Q i A i

SE Pr m bi A i d i i i A ay

ERES

A p

L a urm ats tos 23° Cal 2 O Pa S N o S n gee *@

S ER R 5 GGL'T8 ‘116

l 16ck P V P P R U On

FEEFEELE E THEES

j i 0b r.Ctr.Bod. 50%} 9s] 153 40B ütte (115)|6 |viertlj.| 600 Dannenbaum. 1/7. 174506 Ndd. Eisw., Bolle, 72,60 b Orel-Griasy 1889/4 1/4. 10! 600 191 50B terfelder Gas, do. pr. ult. Febr.| 179,40bz / Î 1E TEUG Port.Esb „Anl. 89 44 1/4. 10 2000—400/100,10 bz Las - u, T-G S old

118,00bzG | Spring-ValleyO. 4 1/1.7| 1000 8 Lindener Brauerci/26|— 192,25 bz Transvaal EisbdO./4 (1/4. 10/1000fl Holl 98'80G Lothring. ‘Eisenw. 0|— 193,104192,50bz | Wismar-Karow 4 |1/L 7 [500 u. 100¡—,— Maîch. Anb.-Bbg. 3 —_ 1000 1250,00bzG Meckl. Masch. cv.

300 |99,50bzG Vauk - Aktien. Mèbeltr Ges neue Div. pro A Zf.! 1 d5 S Y Moll. u. lb. Stet.

Basel. Bk.-V.| 9 | 100 E ) Di.GmdiG.B| 6 |— 4 [1/1 1000 {115,506 | Lind. E e Erf. Bk. 6659/0] 7 | 1/ 4 107,00B Niederl. Ko lenw.

1/1. Danz. Oelm. Âti11

1/6. 150,00bzG do. Iute-Spinn.

1/6. 134,10G Nord. Lagrh Berl. 174,00bzG do. Loyd . 11 112,00bzG | do. pr. ult. Febr. 167,10bzG | do. Wollk Brem. 132,25G Nordítern, Brgwk. 55,00bz Oberfch{1. Chm.-F. 50à,60à,30 bz | do. Œisenb.-Bed.|s ‘| . 1121,10bz do.E.-J.Caro-H. - | 800/800 |—,— do. Portl.-Cem. 300 Opp. Portl.-Cem. 300 117 7,906 Paff.-Gesell. conv. 117; 75A118A117 bz Phöôn.Bgw.Lit.A. ¿ 1000/300]166, 75G do. f. 600 1115 '90B do. Lit: B.

j l ide 12DK vp--Akt.-Bk.| 6 ‘do. pr: Arie] E 1172/50 22061 Pr. H.V.A.G. 25% 8

Rbein yp. Pfdbr. 40 veri l 169,00 Lz do. volle!

122 ‘00G 2 Gruben 113,50G S HEG E 105

Sre S E

L. [LAERSER

a 16e 1e 1A (l 1 (f D P P C If 6 O D I If 6e 16ck (f fe Vf Of El

Leihh. cv.| 0 1A 1000.400/78.00bz o l O MI300lS Oranienb. Then. r N B S Rz ge | z SmiB B40) - B ias otsd S U Vereinsb.Berl Al 500 149,106; G

Obligationen industrieller Melguimatten. Adler - Br. rz.105/5 [1/4.10| 500

Brl.Cichor. r3.103/5 | 1/1. 7 [1000 u.5

Brl W.-Börse103/4{|1/4. 10 ee 1.500 75,50G Sertrerdet Uark. 14-108 (1 1/1. 7 90,00G

l eEss

4 14 4

do. ed rankf. Güterbhn.| 44 — 14 Palberft- Blankb.|

S SESSES N

E ai

:

4

K

N m

4

è L

05/5 11/4. D Dorim-Bergbaus 6 4 ILLT| 200

S

9 Us | Teleinee : (4 [1/4 106090=200101 Die G t. Zettelbank|3,70| — 102 60bz An, Ee 3 iele-Winller .. Deutsche Bauges. Do. 109-1890 4 ns 3000—100/100,30G Dept 8 eri 84 — | 300 |147,76b3G | Reichsban 138,40 bz West eregetn PD 0 ' do. Jute-Spinn. do. Hyp.-Pfbr./34! 1/1. 7 |2000—100 97,40bzG Deutsche Bank. .| 9 | — | 600 180/50 bz Rostoter Bank 88,60 bz G Westf.Grbv.P.- E do. Spiegelglas. do. S aco. Obl. /3411/4. 10/1000 7,90G do. pr. ult. Febr. 179, s A,25 Bz Zoolog Garten . Donneröm.- Hütte Mg!. Frdr. G — 4 | 171. | 100 u. 500 „6 [168,70bz Dux-Bodenba - l L 20S. 215, a5 b E a c Eisenbahn-Stamm- und Stamm- 1 cat O do. p. ult, ebr 1 T| 300 102 BB d E 74 5 111 L L S 210, 00bz \ Dortm.B. St Pr. s é o. Div. pro] N 1889/8f.| 8-Tm. 78,50 4G Ditpr. Südbahn ar. a1 (fi 600 A |87,80bz Gal.CarlL.B. gar. i A 200 fl. G. M. 181, S e E E 9 — 4 | 1/1. 99 10b1G “ilt. Febr. 87,80à,60488,50A7,90bz | do. p. ult. Febr. 81,20b L de S B A ¡ 186,40 bz Scaliatn . , ‘300 & |50,80bzG Graz-Köfl. St.-A.| 7 S 1142 p. ult. Febr. 107,00B | Stargard-Posen | 4 - 300 # 10340) | Ausau-Dderberg| 4 4/10 1/17 200 6240B : ; ar. : L “A Weima r-Gera A S TSBG Sakera Gaceide él 4 H 1 200 fl. S: 102,20 bz 1000 [172,00B Pluto, S 9,25A90,00bz | do. p. ult. Febr. 95,7596 bz fte Ung, S D s Frs TbetA à,10A,30bz i 1000 [11 Pongs, Spinnerei é e E E (11 00m v. n D Es Me S STA dwh.-Berb. gar.| 97! — [4 17 j p [129, oe 5 E Wi —b 11/17] %0 fl S. 18, M Etert t Se ein Stblnerk udwb.-B i : | 130,25A129,50 bz ebr : antr 5 0A 504181 adi ton | 28 bm. Wesbabn| 74 — 16 |1/1.7| 00 fl d. W 1 do. Glbtfalbhn.| b | — 14 | 1/1. { 00 fl S. 104401100308 Echo mnsbf Spi. Roger Brt-B Miainz-Ludwigsb. 48! — 14 | 1/1. |° r | 74 — [4] 1/1. | 2009. P. [186,906 Raab - E L 200 fl. S E E urn Oa E Suldlahuade S) T — 186A185,504188 64 | Relherb-P |= ul 1 20 116. in. [7301 | fen Gu ti Sachs Kammgarn A Cat A 36a, 10459 60a98,756s | Gsafat -Agram .| 5 1— | |1/1.7| 200 fl. G. [103,006G

a f n fn D f r