500 u 100 Már [101,706 A E) 1|— {4 1/5. | 500 Frs. {58,6064 Warschau-Wiener] 15 | — [4 | 1/1. | 60 Rbl. P. [194,50 | Schwei. Sentralb/ S E E E
100 M 101 N F do s A 58,90,à,7Cb6z do. v. b do. p. ut. Febr. f 500 u. 100 Már (101,706 M Galiz. Gar)|_ 5 | — s 11/1.7| 200 f S. [= e lud! 1000-100 L ICAIOS 29194 Sibwei, Nerboltb.| — | — 14 | 11.1 500 Frs, "(140 00 i f 4 1, 166.3 L,
300 Æ - ) 1/612 128 Rbr E E Amsterd. -Rotterd. 59 — 4 | 1/1. | 1000 fl. boll. [155,25bzG Swhweiz. Tes. 4}! 500 Frs E 12% Rbl. M. b : l E 1 Nil. 275 b Ls ttbardbabn | T E [2 d) „100 Ls [2% 90B S ult. N 53 0E, e, 0b 125 Rbl. / “o 2. L, N ti 5000 Frs. 1,006zG 7| 125 do. p. ult. Fbr. 172,30à,40à1726z | Westfizil. St.- A. z
J000 F Gr. Cisb. 1/17 | 125 REL M [ege Ital. Meridional] 71/5] — [5 24 509 Lire ‘1138406; fif. | Altd.-Colb.StPr 0 Sre. _ ERERE L 1000 F do. p. ult. Febr. 5 : es p. ult. Febr “lin ma 138,25à,40à138bzB | Bresl Wrich. do. | R e E
do. 7 18976 1000 # Me E _ — [5 [1/1-7 [2000100 86 P. [73/8065B | ial. Mittelmeee.| sf | — (4 | L | 12500500 ire [110256z 75. | MetGron S. do. 600 « [114,2063G 5000500 {102,6 C RS las S Nordostbabn Eo ie do. 18986 1000 ; . p. u E R do. p. ult. Febr. 119,10109,75 bz 00% [uo 100,0061G do. Ndost QD Lor: Bi E 4] M Gie N jähr. 9 T0610 ey 100,006zG — s 1/4 10! Ou N D 101 408 “de. p alt, Sebr — i — 4 1/1 | 500 Frs 1120, n K r: Sü L I E Ungar, Cis S e / e | N Lüttich-Limburg .| 0,225! — : 30% [114 do. Grnnveatlasi DRIs e n) Sire Cent e 7 1410 14000 8 1 G | + 248 Nl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luremb. Pr. Hur 2 | — : [1/7] 200 fs, » ‘Odet G | Weim Gee do 11906 | do. p. ult. Febr. 5820458 bz è 6 1/ 39,60 bz G
Vorarlberger 4 1/3.9 | S 1/6.12 1000 79 75G Manitoba (Sk Paul M.)4t/ 1/1.7 10004 |99.70B | IJuduftrie-Aktienu. Nt [rit [0/6 e Säctis@eStidm-4 —14 | 1/7 Germ Portl S , j 1 m 0. | d C / - Frifier &Ro S 1/1. | 300 Säcbf. Thü. Brnk.[73/—| |1/L | Ain Pla (0
B J
2 A) | A AJ J J
| gefündigt err. Nordwestb. gar. .i5 | 1/3.9 [100,00 bzG A do. Gold.-Pr.!5 1/6. 100,006zG qs Lit. B. (Elbehalys 1/5.11 [100,00bzG Oftrau-Friedland 5 14-10 ¡100/90 bz s
‘100,00 bz G Kasb-Deda abe b. Gd Obl. 3 (1/410
100,00 bzG ¿le [1/4 10] 1100" 00bzG “Polt 2h 11/4.10
{E
58 yy
hund jed | pk f
BEBEE SSESES K OR
5 = [SEEEE
I I
anck | pmk
109,c0 bzG Güdöstee. B. (Lomb,) 3 1. 7| [100/00bz G do. do. neue . . 3 [1/4 10/ | 102/60bz [100,00 bz G do. do. Gold gar.5 |1/1.7} 3000—300 „]102,60bz 1100,00bzG do. do (G '1/5.11
California Oregon 5 Central - Pacific rz. 18956 „ 1896/6
E PE iri a i
BR
s,
Sam dund R
jdk Pas
a
T Page
do. h
beri Glefiscke » A do. Em. v. 1879 Rechte Oderufer I. Cöln-Md. lf.Zï.b.1/10 90 1/ Schle8wig. gek. p. 1.7.90
S lfd. Zinsen Tis 1/7150
Bed
prr per m
i m
; ck pk derd bed pad derd pend red pud dend bad juad
G2 O O i On 28
SS R
D Sre |
28,60G Northern-Pacific L . 1/1.7 1000 F 113,00G ividende ce. ——4 101,406 klf. : : do. I: 6/410 10008 (11150B | E Ga SIS agu! E D). — | Garcia ew. E L 115,00G | bo. do. St-Pr. 7Ì|— 5 [1/L lse, Bergb. Ab
Albrecht8bahn g 103.90G G 1/612 1000 F 108,00B | s [Stüce zu Gelienkirh. -4 11/1 E 187 506 d [is (1/1. | | e La, | do. pr. uit. Febr. 100 A E Bea 9561 Saline Sub io Ba I U Lai
et hr 9 Dar es Ó
D Dux-Prag GlDblie
El ab: Westb. Gol fre 4 ftrpfl.
ranz L fefb. Silber: E ünffirhen-Barcs liz.Carl Ludwigs gar.
do. do. 1 Kaiser Ferdin. -Nordbahn l do. 1887
gasbaucDderb.Gold-Pr. aschau-Oderb.Gold-Ÿ 29 Nut ofSbo K Kronprinz udolfsbahn do. (Salzkamr.)Gold Lemberg Anm ri
Mäbrishe ‘Grenzbahz .
Mähr.-Silef. Centralb.
Desterr.Ung.Staatsb. gar. do. do. gar v. 1874 do. do v. 1885
5
a [8 N KRK
1/4.10 1/1.7 1/4.10 1/1.7 1/1.7 1/1..7 1/4.10! 1/4.10 1/4.10
S Breit-Grajewe 5 |1/1.7) Oreg Naîlw. u. Nav.Bds. 5 [1/612 1000 S 102,30B
o pre [O R E IST: St. Joaquin Valley 6 1/4.10/0 10008 |—— 3H—IL [1/10./1000/150[1T3,00G | do. junge. . 1—|—14 1 1/L 17940B | Schäfer&Walker| 8— 4 |1/1.| : nd
107,60G Tl.f. E South. Pacif. of Californ.'6 |1/4.10/ 1000—500 § |113,10%zG 1/10.| 300 |88,00tzG | Gg.-Mar.-Hütte .| 4/— 4 1/7. | 1000 |115,00bz Sg Gruben|—|—#4 | 1/L ! : ns
108,69G bo. Ls 11/39 | St. Louis Ark. u. Texas 1.6 '1/5. 11 1009 S 87,50G | 1/10. /1000/300/97,50 bz do. fleine| 1/— 4 | 1/7. | 750 [115/0264 Chem.F.118/— 4 |1/L|
101,70B tete A St. Louis u. S. Francisco'6 | 1/1. 7 1000 S 109,50G Böhm. Braub. 1/1. | 600 |—,— do. Stamm-Pr.| 5/—/5 | 1/7. | 1500 [120/75bz S Ri ola 11/0
aa e E 2. 195 RGL do bo Si N E E cicpri@sbain 10/4 (1/10 600 s | Cm Bor ine 5/—S [1/7 | 800 (120,756 | bo. bo. St-Pr. 9— 44 1/1 : : A p ; 2500/300) z erm. Vorz.- —(6 |1/10.| 500 [135/00 ä R 14 |
33,63G Koslow-Woronesch Obl.14 | 600 Æ i Aahen-Maftrict «4 | | 1/1.7 Ier E Hl. 108, 9 Landré Weißb. 1/10. 600 Gerresheim. .Glsb.| 9/—4 | 1/1. | 1000 132-008 G 2s. D el nes [1/1 | , e, 3004 E
DEI Sia Kurot-Cha e oe aba MOUYGILaNR E 0G Ff. Norddeutsche - 1/10.| 1000 |110,00G | Giesel,Prtl.-Cem. 12 — 4 | 1/1. | 1000 |145,00zG | do. Lein. Kramfta 78 4 | 1 : e n M
1/1.7 86 30G Kursk-Kiew 8; 92,50et. do. IV. Series | /1/1.7| 500 u. Frs. |l 04,75B Paten zuboler. 1/10. — Gladb &S Bldg 7 — 4 | 1/1 | 1000 (125/000G | Spule mama rft 1/2 — | eve) Jf Bauidation getretene Seietigetten
1/511 avi Mosco-Faroslaw . - - (s (V1.7 o P. Mies Set D 1117| 2100 e 84000 Ser er Ä E o loczdes | SEEE Zuderf. 71/— 4 | 1/6. 107,006 | Siemens, Glasb. 11/— 4 | 1/1. | 1000 |157,00 e Ira E i : —,— Mosco-Jaroslaw 1s — i | , Schöneb S h ,90bz ôrl. Cisenbahnb. 12 — 4 | 1/7. 2 S A
1/5.11 : 87,60G Mosco-Kursk E /5.11| 1000 u. 500 MÆ E König Wilb. II1. Niederl. 42 1/1.7 | Vio gl. bo Foo 02 S Galas. e — {4 | 1/9. [1060/200|268,00bzG | do. Mashinenf c. 10/— 4 | 1/7. | 157 00G Spion uad S Sei H H ck SOb
14.7 L 88'256 Mosco-Smolenst gar. 11128 1000200 M (100.6061 i 3 1/17 4 Ed 140. 162,00B 4 | Sr. Berl. Pferdeb.123— 4 | 1/1. | 300 [264,75 bz Staßf. C em F 84 |1/7| Eisenbahn: Stamm: n. Stamm-Prior.-Aktien.
/ f 28.256 DEOLC0 Sn ozei gar. 197.119 Ta . 3,1 bz rufonwerk . , [¡10/—4 | j 17€, 006zG | St.-Bred. P E 154 119 | e i Dividende pro S 2 Zf. T
1/1.7 79,69B Orel-Griasy j | 600 MÆ 89,80 bz Oeste de Minas /4. Union, Gratw. l 1/10. 136,50bzG- | Hamb.-Amk. 814 | - S 5 1/1. S m Städe zu|
1/4.10 . S. 23/0061 Nett Kog gar | /4.10} 2500 u. 500 Frs. |—.— Seriagiefisde e Eisenb. . .43! 1/1.7 Vercins, conv. 4i|— 1/10. 87,10G D vr. A My Pet. 841—4 | rfe bz do. (n) Dambi-@ S6 | 1/1. 10 S Lor talbabn'5}—4 [11 N S I) 7 E
1/4.10| 101,50G jäsan-Koslow 4 |1/4.10| 2000—500 A |92,506:B ard. Obl. ftfr. gar. LiT:4 E : gde. St-Pr. (S 1/10.| 1000 |114,50bzG | Hamba Strafenb (51 —14 B | do. Straßenbbn.| 2 — 4 L Gottbarbb.n.05/, -— 4 ! 14 2008 M70, 1061
eine / 5 ictoria-… . .| S|— _— j .| {500 / Tdb.r —— A
1/5. 11 : 78,19G Rijaschk- Morczansk gar. .'5 [1/4.10; 200 Zar 100,60G 1/10. 129/10G ann. Ba. St.-3 24 | j ¿ : E WLS (1158 | Mb Beme s 101 20M 88800 | She, Genrals, 18804 =, 4 | P A o Bulfan B. 64 1/1. 1609 (12800 | Paul S 4 14 e 11/3.9 fl. S. 76,60B Il. Em. 5 |1/1.7) 200 Der 89,90 bz do. do. 18834 1/4. 10! L Bergische . 1/11. 144.90B do. do. conv.! irt | Stlber Din 21 N 1/ ‘| 5 gn.G.-St.-Pr. — — 44 1/4. / 300,46 1105 ,160hz 67,30G Sala Sven gar. .5 |1/ 500 u. 200 Aw |[100,90B do. 18864 1/5.11| x Dortmunder .265—/4 |1/10. 384,09B do. do. St.-P.| 6/—6 | L S Pr. at | E Dortm. Löwen! 10/— 1/10. 153,90G arb. «M „Gummi! 25! |—14 j Stuttg. Bw. -Cpn. 2 j df | 5 Düf (Pocfel) 5 —j4 1/10. 245,90B arfort Brüb. c.! 5 — 4 I ; Industrie: Aktien. ü. (Hocfel)| 9|—
SEER /
S
3
2SKKSP K
au: f E E S
E K 09'621 ‘116
S
S | 22 DaaaZ Em 8
|
Nr pot pa
qu ees
Pa
S ||
bd pack jun
a pan a] prach d Ep
e O7 S. E C E E G EEE
SES E TEE
S
j
Po |
E S E Ee EZA i Da
1/3.9 “8280 bzG S fleine5 1/4.10 200 ux do. Nordostbabn. ./4 [1/410] R 1/3.9 ( —,— Südwestbahn e 4 |1/1. 7 625 u. 125 Rb!. M. 92'50bz Serb. G -Hyp. Lit. A5 |1A. 7 : 87,00bzG 1/3.9 78,80B Tranéfaufasisce Dé Lgar. 3 15/6.12 | 625 u. 125 Rbl. M. 176,70 bzB do. Lit. B.5 |1/1.7 Frs.
auswärtige
4 + i 2
IIIAII
dezr, Wee Vene pk .
L E Lt
S
ZSSSSL @06'101116
L
Ge
A
d a atis “_—.. pri pur ful T
pen
A IOONNANRMN N
E E: o Di
J S
i: aas 1/4. 130,00G do. St.-Pr.| 6|—6 !1/ 17 rage 7 -P. 1 ! 1/8. | 0063 do. Ergänzungsn 1/3.9 : -— do. fleine:3 | 15/6.12) 125 Rbl. M. [76,80G Sul, Gold-Pr. steuerfrci/4 11/ 4. 10 Lpz.BrRiebeck|11|—/4 1/10. 183.00b 5 7 üring. Salinen 2/—4 |1/1. 90 bz (Dividende ift ezvent. für 1553 59 rets. 18€ de Ger R l E S [ete | BaridaTcrot gar Le Id 100 0 A M Tg S | See ri g (2 (10 0006 U eue (20D Didtie -/98 — 4 [1/11 1090 [91.000 | Pam Bergb 6 1 E E R RAS | gann [H'olemleucd O
5 D 5.11 ù 100,40 bz2 d eine'5 11/ s j eine .' ies 1/10.) 1000 19 25 j —[—j5 11/1. | ; ivi dende pro S É Ff. Ocsterr. gofalbaba 2 Obl 14 10 i 83,256; Wars. - Wien. IT. Em. '5 7. 7! 500 u. 100 Aa 1101,80G® Transvaal (Gold)- gar. ./5 |1/1.7 | 4‘ 103.60G Anilin: Akt. «Ges (15 i 15/— 1/1. | 500 209 09G L r ÜLS E 0 2 j Union, Chem. Fbr. 10/—14 /1/10. 43,00bzG Aathen-Höngen | T0 do. do. Gold.-PYr.'4 |1/1.7| 95.60G do. Em. 5 |1/1.7| 500 u. 100 A&: [101 e Wilbelm-Luremba. Babn 3 |1/5. 11| A Fr. 85,60G A-G. f. Bauausf.| 4/—4 | 1/1. | 90,50B do. St-Pr. 1¿/— 6 1 d. Linden Bauv. 18 Ab [1/7 | 15.00B i 0— Stles. Bodenkrd.[5 | vers. 3000—150/193,60G Dt.Ef. Dahn s) 10 | 132,40 bz Rufs.B. f.ausw.H.| — [250Rbl.P.[74,90bz AdlerPortl.-Cem.| ¡10/— 1/1. | /506/104,75 bz cin, Lebm. Wellbl 144 | Voigt 7 Winde :| ela 191 180, L 1A Alfeld- A 10 — 4 Deutsche Hypotheken-Pfgud do. do. rz.110/44 6 3000—150[111,2 Dt Genoffens&#t 7} — 13600tsG | do. pr: ult Feb o (H{5d805B Admicalégartenb. | 4— O [112,3061G | HemmoorPrtl-C, 4 Volpi u. Sélüter, 5 4 | 1/1 | 300 [109.30bz | Anbalt Keblenn, 10— 1 3.F. H-Tm. Stüe do. do. 14 vers —_ ) VPp.- o! 6E! — | „00 bz absibe Ban Ani. o {T. 219,006 aggon 10— 4 | orw. Bieles.Sp.[10|— |4 | 1/1 | 13170V anm Grd o — e 4 11/1.7 ; o. do. | L l: 20 ( Deutsche Nat.-B.| 43| — 103,00G Scaaffh. Bk -V.| 450 1113 ‘00b1B gl.-Cnt.Guano/10|—14 | 1/1. 160 50G iberniaBgw.-G. 72/—/4 | T | ' ußstabl 0—4 R e 4 | vers. 3000200 101,390bzG L do. 3 5 Diskonto - Komm. 2 | 243,75 bz Shles. Bank-V. .| 13000—300/132,30bz G do. p. ult. Febr. : 160,60à ,90A,50bz do. pr. ult. Febr. ! g 25a 7 Wei D A Ui O G Ascania & Cbem. cv. 16 — 4 do. do 3E! 1/17 |5000—200/97,490G Stett. Nat. Hp.Kr.'5 h ; do. pr. ult. Febr. 5,25à,50à44,60à45à43,50bz | Südd. Bod. «Kred. E Steink.|3{|—1[4 | 1/1. | 199,00bzG D Bergw.|—!—14 | do. Union S.-P.| 8/—|6 lo 15 1006; auges. City cv. 0—4 Dts§.Grd. Gotha! |! do. do. rz.110: 5 do. neue | 1200 h232,00bz Ungar. Kreditbk. .| Archimedes . [10 |—4 - | 1000/8600] —,— öster Farbwrk. (16 — 4 Wiede Dampfm. .| 3|—4 | 1/7.| 87 40G do. S Ste Fe 2 Pr.-Pfdbr. 1.32 1/1.7 do. do. rz.110 L Dortmd. Bank-V. | 300 1112,00btzG do. pr. ult. Febr.! E Bergbau! 15|—!4 1/1. j 451,00bzG | Hörderbütte alte .| 0! —/4 Wilbelmshbütte . 16 —l4 1/4_| 14,00bz 0 itend .| 0—4 do. obne Zh.-E. 31/1/1.7 iz do. do. rz.100! /1.7 k 4 : Dreêdener Bank .| | 600 GINLES Vr-B. 4 mati E E A1 ¡1/1 } n do 9. Sup. 1—4 62, 75 bz Witt. Gußstabl [104 1/7 | 15075 Berlin. Aquarium. A c as B-G E 11 7 o E 10: : Dresdner BE-V. 1000 1138 0B : Warich. DEB do. Kais Wilh.! bls /10.| 107,00G offi, Wagen Cas 9— 4 172500 Barrevie wad 8rd E7 R A - Cichoricnfbr| 8— 4 do ex 110 31 1/17 [3000—300/101 L : | do.Kr.-Anft.fI.uH 184,50bzG | WeimarisheBank| do. Moabit . | 6[—14 [1 131,50bzG | Hüttenb., Svinn.| 6'—|4 | 90 00G Zellft -Fb. Walbb. E e) 101,00bz G - Inte-Fabrik 4 84 do. ohne Zb-E. 34 1/17 : O Essen. Kred.-Anst. 124.75G Weftfälische Bank! 116,00G do. Kl. Thierg. E /1. 561,00G razl. Steinf.| 0 —/4 53,90 bz 9—4 (1/1; 206.00G j unw. Woll d do. 1IV.r;.110/32/1/1.7 Vank - Aktien. Geraer Bank 104,00bzG | Wien. Bankverein! —,— Berl.A.Omn.Ge).|_ 8|—]| 4 . F Ieserich, Asphalt. ¡10 — —/4 139,50B “E ved. Barß! 5 —14 do. obne Zh.-E. 35 1/1.7 i (Bin8termin 1/1 zu 4 *°/,, au3genommen Reié3bank: 4! *%, 1/1, | Geraer Hnd. u. Kr. 106,60 bz do. pr. ult. Febr. 1,20ect.à111 bz do. Anh. Masch.72|—4 . Kapler Mafcinen|10—|4 i; 149,75 63G S i Sentf t — t do. Viri.100 32 1/1.7 u. 1/7., und Rofiocker Bank 4 */, 1/3.) Gothacr Priratbk.| 117.00G Wiener Unionbank Î —,— do. Baz.-A. Ges s 4 1, Kattowiger . ——14 |1/4. 143,10 bz - do. Vorz Akt 6 —4 do. obne Zb.-E. 32 1/1.7 Div. pro|1833! 1889' Stücke zu D Grndkr.-B.! 20,50 bz G do. pr. ult. Febr.| —_—— : B Ch.Bau-V./ 14 . Kaufm. Kunstdrck. — m 1. 129,090G Biel E M Hter T EIE Dts. Grds. Obl 4 | vers./3000—100 101,606z3G | Aa. Diskontog.| 4 | 500 |84,30G do. do. neue 40%] 96,10 bz G Württ. Bk.-Anst.| 64! — | —,— rL.-Chrl. Pf.-B.| “A {L Kette, Dpf.-Elb#ch. 4 82,25G | Birkeuw B inen ¡—¡—/# 31 rerich. 3000—100798 do. junge U. abg.! s e j 1000 102,10G Da: Komm.- B.| G 133,00bz Württ. Vereinsb. i E do. Elect.- Werke! 8 | lé t, Kerlingu. Thomas 7H L 148,00bzG Brf enw B aumat. 2 — jt b.Hyp.-Bk. 80°/o do. do. neue|—| 41 “ 2, Köblmann Stärke l /10. 240,00G S. M Tp N a
e L T
do. do. | D, i 5 —— 4
Ms E H I 2E do. g 4 1218 117.7264 nnov. Bank . 117,6C0B do. Gub. Hutfbr. 10t— 4 i T5 KönigWilhelmcv.| 5/—|4 |1/ 177/00bzG do. do. v 4 [1/4.10 : Amsterdam Bank’ i 145 50G Internat.B. Berl] 139,00bz G - do. Holz-Compt. |€#|— 4 | } do. do. St.-Pr.|10,—|5 | 1/ , 238.00 bzG Brodfabrik ... 183 —4 do. do, — 132 1/4.10! Anglo-DeutseB.! | 300 |[11450G “do. pr. ult. Febr. 139A137,75 bz Obligatiouen industricller Gesellschasten e let Faller A 4 Königin Marienh.| 3'— 4 ; 96,00 bzB Nichtamtli che Cou rse. GarolE Brk. O ffleb 6 — : Dresd. Baub.Obl.! 3l 1/4.10! B, Antw. Centralbk. 300 Frs. |115,00bzG CIUOD, Dienst | 10 es R ; do. S h 248 : 5 Rott Dorit: 12,— ¿ - j A S N : S bemnig K Sbru v g Vamb.Oyp.Psdbr Lan : B Rel u co s C Eer Mde R | do. do. St.- jr 10L— {5 ; - Kurfürstend. A 5A ; S Fonds und Pfandbriefe. do. Fârb. Körner 5—4 ] j 1'O0E 8.F. Z.Tm. Stücte zu o Contin. Pferdeb. 42 —4
« htes
J [oa avo c0
do. do. 4° vers. 2 B. f. Rbl. u.W. cv.! ——— Lüb. Komm.B. cy.| —_—,— Anilin-Fb. 1 . [141,25G L.Hot. do. Mas. -Bau!|14|— 4 | 1/7. Laubam |_ 14 x ch | è E Lurembrg. Intern.) 6 R ev S S do. Neuend. Sp.| 4/—14 |1/1. do. con 10 4 16700N Barmer St.-Anl./34/1/4. 10/5000—500{100 -50bzB S vigerBazc cv 6—14
112 69G Magdeb. ‘Bank- K 112,00B Berl. Tj L i C Ñ Priv.-B —= do. appenfabrif 7— 4 |64|— | j : Crefelder do. [3H 1/1. 7 |5000— Deutsche Aspbalt 3} —4 [1 200 fl.füdd |— Magdeb. Priv. 1500 |—, Boch Gußst 103)4 3 L A an | Laurahütte .. „64i—14 11/7. 166,75 bz : e A E 10030G | DiIndAkttGStP| 0/— 5 |
600 118, 50G Maftlerbank . 127,60 bz Buder.Eisw.(102)'5 do. pr. ult. Febr. T5à,9Cà1€6bz Danziger do. 4 1/4. 10/2000—200|—,— S
Meininger . . . .4 1/1.7 (300020 101,50bzG Brg. Mk. Ind. Gef] 600 |—— Medlenb. B. 40%/o| —,— Deff. Gas 105) 481 44/1 Bie, ergiv. im i Leopoldsball . . .| 5|—]4 | 1/7. | 180 112,50 bz Ditsieid orf. do. 1341/1 7 |2000—500|—,— D Thon u Cham, T 1 do. Präm. -Pfb. 4119| Berliner Bank. 1000 1110,60bzG Mel. Hvp.-Bank' 132,00G Don. Dmpf\ch.v82!4 |1/5.11! / . Do B e A 0 s do. do. St.- -Pr. 5[—5 | 1/7. 1 Dee do. 33!1/1.7 [1500.1 “él vid N a Nordd. Grèdkr. cv.'4 1/1. 00/101/50bzG Berl. Kassenverein| 54 — j} 3000 /135,50G Mein. Hp.B. 50/6] 300 193 40G do. von 1886/4 /5.11; 4 ; d GE E B 0l—! 4 Litrf. Bauverein/2#—14 | 1/1. 108 ,EObzG N esde do. 134/1/4.10/1000—2 Eileabira Kattun 0 —4 Nürnb. Vereinsbf 4 1/17 1000—100|100 90G do. Handelsgef:| 10 | — [1090 u.509/194,25 bz Mitteld. Kreditbk. 300 1120,00B Donnersmarckh. .15 /1.7 ; h G c [12 l | Ludw.Loewe & Co./15/— 4 | 1/1. /1000; Hildesheimer do. 3e, 1/1.7 /1000—200/101,00G Facon! Tre S-P.| 55 | Pom.Hpb.1.rz.120 5 | 1/1. 7 13000—150|—,— do. pr. ult. Fbr. 196,10à 50à193,25bz | do. pr. ult.[Febr.! 120,50à118,60bz | Drtm.Union(110)5 | 1; [1000 u. 00/112,30bzG ee abla 232 1082 i 1/7. i 00 bz Louise Tiefbau cv. [34 — —4 1/7. | Karlsr. v. 86 do. 3 1/5. 11/2000—200/93,00B Moe “J HAC la | do. L IVrs, 110: 3000—150]—,— do. junge! o | 1000 Ins Nat.-B. Lt Fefe. S Me el ao cor A Erdmannsd. S /4 | 105,25G Bonif L Ber Big Si Ua L E aa Mf. Mas * 5 im 4 1/7 i Manbenmer s 31 1 Cobn Srauerci. 2—4 II.r;.110 [3000—150|—,— do. Makler- Ver. 10 1000 1138,00bz do. pr. ult. Febr. Ta0n à, -20bz | Erin, Gewerkf e 4 Borussia - Bergw. ' 0—4 1/1. Z A etl | 17 3 Glüä@auf 0/—4 |
Mt
SSSS
do. do. 131 1/1.7 B.f.Sprit u.Prod.!
NcklHrvbk.rz.125 47 1/1. 7 L Barm. Bankver. . “ie do. gi i vers.| Barer. Handelsb.!|
do. Hvpv „u.Wes, zl 31 1/1. Berg.-Märk. Bk.|
M D-1ND N N] wr 3
g3 A ti m t=2 A —J ¡A A ¡A :
D i i e M,
S
SEBBESESSS
G2 d p s
O I I
Mi
3450B Magdb. Alla Gas 42 4 | 1/1. 25 Rostoker do. [34 1/1. 2 M H N 98 50BG | do. Baubank 124 |1/L Weimarishedo. ¡34 1/1. 7 /1000— Grepp, We A Ha aats do M a | L A S a Wieëbaden. do. 31! 1/1. 7 | 900/109, Eu: E L e 1 ola 94,256zG | do. Straßenb. /10/— 4 | 1/1. j O Pidbeie 17) L DOE gen Gußst. co./10/— (4 | 168,00 bz Marie, conf. Bgw.| 4/—14 ! 1/7. H C S Pagen, & sin enf. 16/—'4 94,75G Marienh. - Koen.! 3|[— 4 | Berner Can. “Anl. T Seinrihball 6—14 | 1/1 140,506zB | Mean. Wb.Sor [144 | 1/10. Dän. Bdcrd. Pfbr. /2000-50Kr]96, Heise Brauerei 8|—!4 [1/10 118,10G 101,00tz | MecherniG. Baw.|18— 4 | 1/1 : Ztal.Natbk.-Pfdb. i e Dei Rbein Baw.| 0l— (4 | I 20G 123,00G ] Mend. u.S{werte 8,— 4 | 1/7. Merikanische n 11. 7 |200—20 £/81,70 bz® Hildeb d Müblw. 12—14 | 1/7. 152508 131,80bzG | do. do. St.-Pr.| 9/— 5 | 1/7. | j [err Uag, N Sao Fnt Baug. St.-P.| 6/—| E 185 00bzG | Mir u Genest Tel |—|— 4 | 1/1. j -Pflz. Hyp.- Fel Db 4 38,75 bz Neue Berl.Omnb.|16:— 4 | 1/4. | 200/4w0|194,75bBff | König. W Wilb. Bw.! 0 — 81,25 bz Neufeldt Metallw |—|— 4 131,60G Eisecnbahn-Prior.-Aktien und Obligationen. Ezriasb 6. Maschin. 6 — 27,03 bzG Neurod. Kunst.- -A.10}— 4 7 | 149,00G Z.F. ZTm. Städe zu 6 Kö 8b. Pferdeb.| 0i— Sz Neuf, Wagenfabr. 2t[—4 M) 85,10G Kos. - Woron. 89/4 |1/1.7| 600 [91,8061 Langens. Tuf. cv.! o|— 183,75 bz Nolte, N. Gas-G. 2 [—14 | 1/7. ¡1208/600/105,00bzB | Krök.-Cbrk.-Af.89 4 |1/1.7| 600 [91,751G | Leyk -Jofthal Pap. 5U— 161,00 bz Nod. Eiêw., Bolle,/14/—/4 | 1/1. | 72,00bzG | Orel- ‘Griafy 1889 4 [1/4.10/ 600 |[91/40G Aicbtericlder Gas-,| | 150/00et. bB o. Iute-Spinn. 10— Ó h Port. Efb -Ani.89,44/1/4.10 ‘2000—400]100 20 bz MWafs.- u. T.-G.'15i— 134,00bzG Nord Lagrh. Berl. |— Spring-ValleyO. 4 |(1/1.7| 1000 § |—, Lindener Braucrei/26|— 10, t rfN dp. pr. ult i ‘12— Saa 1 4 f 19 1900fl Holl Lotbring. Eisenw.) E r. u ebr. ismar-Karow 500 u.1 S Anh.-B E 168,25bzG | do. Wollk Brem.!15i— E Me 2 0
qu
. ILr;.1109 L do. Prod. u.Hnd.| 5 | 300 1312,090G do. do. junge — | — | 151,10bz L E Rtm(105) 5 11/4 i 99,00bzG | Mrk.-Wftf. Regensburger do.! A do. Lrz.100 /3000—150]93,40 bz Börs .-Handels-V | 102 600 |165,50G Niedersächs. Bank, 3 | — | — — Ge a ferdeb 4 | EYGa, Koblen 13: 1/1. Prß.Bdkrd. r:.110 Brannsw. Bank| 42! 300 [104,75 bz Norddeutsche Bk. 10 | — |5 179,504 G Hendel (105) 4 |1/ B — St.-Pr. 4 1/1. do. ll.Y.Nl.r;.100 : | do. Kreditbank .| 5SÈl 300 1110,60G Nordd. Grundk.B.! 0 | | 600 187,90bz HendelWish 105!4311/ B L E Bals — jt | 1/7. do. rz.115 / 3000—100/115,70 bzs do. Hannov.Hyp.| 5 | 600 1104,80bz Oberlaufiger Bk.| 64] — | L ernia Bergwk.42) Bresl. W. Life ¡4 1/7. 1115,10G Oesterr. Kredit . .| 9%! — | 160 fl. P |— Kali-W. Ashersl.! 2 1/6. E L Linke 9— 4 1/1. 116,25b/G | do. pr. ult. Febr. 178,508, 604,10 by v. Kramsta . | Bresl Oelfabriken 5} t 1/6. 113,1083G | do. Länderbank 5 | — [200 stl G,106,10bzG Laurabütte Part. U 1LT do. Straßenbabn| #|—4 | 1/1. 111,75tzG | Oldenbg. Sp.-Bk. 4 [* 300 Louise Tiefb. (100)/44 1/1. | Brüxer Koblenw. it 1/1. . |—,— Osnabrüdcker Bk. .: 2 —_,— MöLer&Hollb. 10s! 4 1/1. 7 500 u. 200 104 [,00b1G up S qs Met!10'— —j4 | [15,50et.bzG | Ostfries. Bk. 60% A —,— Napkhta (Nobel) 46 (1/4.10/ 820 101, a0 Chemn. Werkzeug! 6/—4 | 1/7. 12950G | Petersb. Disk-B. 15 | 250Rbl. 186,506 | Nolte-Gas . Sen A 15 600 |100/25bzB do. Int. Bk.| 124 — |250Rbl.P.|—,— Norddeutsch. Llovd!4 1/4. 10/5000—s Göln-Müfener B. 0/—14 450 1124,10G omm. Hyp.-Bk.| 0 1200 |22,00bzG Oberschl.ECisb.1054 | 1/1.7| 1200 C o. do. N 0) do. div.S.rz.100 4 vers. /5000—2 - | Danziger Privatb.!| | 1500 |—— ofener Provinz .| 5] 1500 |—,— E Montan|5 | 1/1. 7 /10000-400[100,60G meen erin.) 0— (250 fl.füdd.1176,30 bz reuß Bodenk.-B. 64 600 |122,50bzB fien Ge 1/4.10 3000-200 101,60bGFl.f. Consolid. Sée 0— | 600 |152,80bz enhútte (115) 6 De A | 600 [122,00bzG | Séalker ‘Gruben 44/1/17 : Danz. Oelmbl Aki |11/— | 1500 [113,60G ultheißBr 1054 .7 (500 ) vos EE o— | 1500 |130,00bzB | Solvay-Oblig. „(s 1/4.10/1000 u. E L O 2 |/ 320 /3881,25bzG | Tiele-Winkler . .4 [1/4.10 sche Bauges | 7/— 54 do. 18904 | ers. 3000—100/100,30G Dessauer Landesb.! 88 300 |147,00G sbank . 6 : 3000 [13940 bs Westeregeln Alk. V 1/1.7 D E E. A do. Hyp.-Pfbr.32 117 7 2000—100/97,30 bz G Deutsche Bank. .| 600 1179,00bzG Rostoter Bank . ¡ 600 188,50G Westf.Grbv.P.-O/5 Sn S Pn 9i— j do. Commun.Obl. 32 1/4.10 1000—500/97,90G do. pr. ult. Febr. 179,75à179 bz Zoolog Garten . 15 Saaccdia Sattel 31 AL.GO E Sgevltern Beob it — iei L LERS Möbeltc. Ges. neue| 0 Mal. Frdr. Frnzb.| 6{| — [4 | 1/1. | 100 u. 500 „4 [168,10b4 Dux-Bodenbach .| 7#| — 4 | 1/1 | 200 fl. S. |214,00bz do. pr. ult. Febr. 94,50a9 m V| 9 2 P1500 eee Mösll. u.Hlb. Stet. Eisenbahn-Stamm: uud Stamm-Prioritäts-kktien. do. v. ult. Febr. i | 60à,40bz do. p. ult. Febr. j j 215/408, 76A14.S0ct 415 bg Eh BOE l-l L]. 118006 pe. C, Bed. , B Basel. BEB 2 n (l aeg . Münch. Braußh cv. Div. pro1838/1889|3f.| 3.Tm. Ndfch&1l.-Mrk. AE, | 14 11/1.7 j [OSWHG do. 7p Ei i — 1/1. 100 fl. S. 31/95 Dortm.B. St.Pr.| 0 —4 | 1/7. | 600/300 |—,— i y 10/— 4 : | Erf. Bk. 6G 7 Fin 14 A 300 do, 0. Vrzg.-Att. Aaen - attet 23 — 4 | 1/1 78,10bG Ostpr. Süd 6! 87,40b G Gen gar. 4 j i | 1/17 | 200 fl. C. M. 81,506 do. Union 4300 0 : 1/7. —— Í | 6|—|/ 7 / Kiel. Bk. 40/0/10 [2 14 1/1) 9 Ae Men Ae Altd. - Colber 25 bzG do. p. ult. Sebr. 1 S6 90487. 60A 224,304 „ult. Fevr.! 81,50 r 1 do.St.-Pr. Lit. A! 3/—16 | 1/7. | 114,75 bz j ; Pos. Sprit-B.| d — 14 [1/7 95,00 bz lenburg, Eisen... 185,90 bz j j 300 t 50G BASLE Stx 1/1. 11 50 zG do. do. p. ult. Febr. 115,60a116a4113,80bz Leihb. cv.| 0 |— 4 1/1/1000, 0.400178, 00bz 106, ta N Stargard. osen 4 | — 44 1/1. 7, Uo « [10350 B | Kas 4 VH ; 69,40B Dresd. Bau-Ges. . { 1000/300]166,60 bz ealcreditbnk.| 9 | — 4 1/1} 1000 [113,2561G 3,0064 Weimar-Gera . 4 L) 200 d S ,25 bz Difild Drbt. Jud 4} 115,90G Ste D Bk 04 [1/1 300 |103,0061G 170,75B Pluto, Steinkblb, ri Sei ; Î 20 4 200 100,10bz
39,50 6zB Werrabahn. 181-4 cg-Giernow. f 4161 S. |[101,80bz Düftel s Bereinsb.Beri 0 i— 4 [1A] 500 |——
43,9061 - | “do, p.ult. Febr. 93,75A,50b6 vg Tis 4.188,00 bz Albrchtsbahn . E 200 fl. S. st25,40bz Oesterr. 4 |— 15 [ 1/1. j . [65,40 bz jan 166 25 B) Ponos Eriaers
b Obligationen industrieller Gesellschaften.
Adler - Br. r3-105/5 1/4.10/ 500 |—,—
4 [101,10b1G g-Tepliy . 200 fl. C. M. [597,006 . p. ult. Febr. 2udwh.«Berb. gar. d. (233,75bzG Bö r res 1/L | Ton po P2r00bs oe M cel 4H — 16 | 1/17 | 165, (7bet:65,10et à, DEC | T E br. Brl.Cicbor. 1/1.7 [1000 u. Brl W.-Bö e108 S141 1/4.10 1000
i — la 1/1 179,50bzG do. p. ult. 128,75b , r. o p. ult. Febr. 178,10à178et.ù150A179,75 bz Böhm. E — | [1/4.7j 20 fl. d. W. |—— G ; fici 5 | — 4] 1/1] Gentralbot. /1.7| 500 S 114 y A !1/1.
2
E
1
1
1/
1/
¡ 1/
1/ ive
|1/ R |1/ [v 1/ 1
‘3000—100]111 ;10B BremerLouisd. Tb| 33 | do. neue Markit.| — | )'5000—100 8,50bzG Bresl. Disk -Bk.! g
—100 e 40 do. Weéslerb.! 2008 P Brüfscler Bank |
1 ; Chemn. Bank-V. do. Comm. Ob. 31114. Coburg. Kreditbk.) Pr.Hp.A.B.I. 120 j Cöln. Wecslerbk.| 1 do VIrz.1105 1/1.7 9200| Dâriscbe Lèdm.-B.!
do. LR.r;110 s do. x1 1004 1/ do.
g Ctrliat: rz. 10Ó : “i fün
e
Sn
eguSgsg Sees
hp R
S
2: È
7 T ORBRRS
.
. ja .
S B
-
Í
Nj
1, 1 1 1, 1. 1 1.
4. 4 E 102,50G
46,20 bz 119.75G
30,75 bz 38,00G
3
S AATTIAITI
S8
Eil 1 11,
F EEECREEEEKL
1 rf 1, T 1. 1 I
pt
do. rz.100 32 versch.'3000—200198,50 bz G Dartmstädt. Bank! Pr.Hprf. A.G. Ctf 4È1/ a 200 20 G do. pr. ult. nam | r.Cir.Bod. 50°/s do. do. 4 [1/1.7 5000—100/102,00bzG | „ f. Mk.-A. angm.| —| — | 1000 [177,3 30bz r. Hypy.-Akt.-Bk.! cl do. 32 vers. 5000—100 98,50 bzG "do. pr. ult Febr. / 178,25à,10à,25à177bz | Pr. H.V.A.G. 25°, bein pp. Pfdbr. 4è versth. 3000—100 do. ncue 1000 1166,25 fz do. volle, db.1887 4 — Drmít. Zettelbank! 3 70! 300 102.60B D „e p.St!
311,00B 20,30G 112,30G
—
L L
P ir b G b P If N O
SSS
[J
SUSSESEESEEE Ea
s S SSSSSSE s (n 1a if P P f a n 1 1B B R
S n KESER gte.
B E E 1 E fm n O5 Ém En T E E
5 f
8
P Es s Es De E de de
w | ; 600 . p. -
Mainz- Ludwig3b. [123,90 bz . Ult. Febr ebr 99,754,901 do. p. ult. Febr. 124à123,754124,204124 bz Bui töhrader B. f — [4 | 1/1. | 200 fl. P. g/18450G 1 | a f [26 20 fl. S. 129; 1 Marienb. Miawka! | j 600M [57,7564 p. ult. Febr.) 85,40à 50à,10bz | Reithenb- | — | — |4¿!14.7| 200 fl. G. M. 173; R / : j : | 108 / 500
. p. ult Febr. 57,10458,20458 bz Ciatat Agram .} 5 |— |5 [1/47] 2009 fl. s 80G : F f i : ) i Bergbaug. 6 I 1 600
7 1
7 7
Î j i
[I