1890 / 37 p. 15 (Deutscher Reichsanzeiger, Sat, 08 Feb 1890 18:00:01 GMT)

S

abgeñempelt | geZündigt Oesterr. Nordwestb. gar. .|5 |1/3.9! 1500—300 „4]102,5061 G!99,90G do. do. Gold. Pr 5 1/6. 12} 3000—300 „/102,50bzG99,90G do. Lát.B. (Elbethal) s 11/5. 11) '3000—500 4/102,50bzG/99,90G Dftrau-Fricdland O 1/4. 10! [1500 u. 300 4]192,50 bz G199,90G Pilsen. esen 1/1.7| aut VL Em.!5 /5000—500 [102,50 bz G 99,90G ab-Dedenb. Gld.-Obl.!3 |1/4.10| {69'30et. bz B fleine/s

'3000—300 4/102,50 bz & /99,90G Reichenberg-Pardubi ./5 11/4.10! —_,— Wladikawkas Dbl. gar. E /3000—300 „4/102 50bz G 99,99G o. Gold-Obl. 5 11/4.10 |103,00et. bzG Zaroîbe-Selo .. .. . „(5

3000—300 „4/102,50G 199,90G Südöster. B. (Lomb.) .13 |1/1.7) 64,40 bz S E F

3000—300 4/102,590G ‘!99,90G do. ; A 1/4. 10' j Malisoran on ce | 3000—300 4/102,506 1[99,90G do. do. Gold gar./5 |1/1.7/ c : 103 40bzG g V, Pacific rz. T 5/6 [1 3000—300 Æ/102,50G 199,90G do. do (SNs 1/5. 11' . 199,30 bz E 17 3000—300 Æ|—,— 199,90G Ung.-Gal. Verb.-B. gar.'5 [1/3.9| ; 38:00B : 7 /1.

900 n L Me Io Io Güdöfterr t Febr, 1|— 415. | 500 Frs. 3E bs ads. P. ult Febr. 15 |— 4] 1/1. | 69 E: A S L ä o. p. ebr.! ,4Cà193, ,TO bz ne N a 1E Mie 101008 dag -Gali gar.) — | — 5 s U) o fl. S. [—,— Weichselbah .| 5 | — [5 |w/41 | 1000—100 Sibi. P. [—,— bo Deni ay A [40S Ee 2 A R fon | Eme Be P = f dgs M sr | Rd e 125 Rbl. M. [92,204,.106G Ee ¿188 [R PONOS Gotthardbahn . | 6 | — 4 | 11 | 500Frs. [171.706z Schweiz. Westb. “ Â L 195 Rel. M. [66 75b do. p. ult. Fbr. : ; 171 ,60à,20A172, 1964 | Westsizil St. - A. 1000 S E |1/1.7| AE t. he 203 Ital. Meridional| 71/5] — 5 |1/1.7 | 509 Lire 138,40B Altd.-Colb.St. Pri 1000 F — f1. fl.

500 Frs. 1153,0968 152,50et. 4935275053 bs 500 Frs.

139,5 50A139, 25 bzs 500 Frs. [12 2 40et. bz G

/ 122,50à,T5 bz

| 1/1 | 5000 Frs, ,00B

1/1. ! 50 Lire. 73,10G | 1/4. j 1i2,50W

1/1. ; 60,90 bz

1/L | 114,20 bz

1/L | 113,75B

1/1. | 42 00B

1/1. j 116 4064

1/L j 114,75B

14. | 111 89G .

1/1. 39,00G 16 | 1/ 1. 7| 99 90 bz 130,10b¡G j Germ. Portl.-Cm.!14 (1/4.1 19000 98 163/506zG Hamb «Am. 2 4 1/6.1 1090: Ce O00 —,— se, Berg! 44 1/1.7 ‘1000—500/10: 297,40 bz Köngsb. Pfrdb.105'5 1/4. 10 o 108,00 60 94,00bzG Ruft. - Maschfabe. 6 1/1.7 600 1E 138 00bzG Unionsb rau.rz.1034 1/4.10} 5060 138,50 bz : 275 00bzG s Ju Liquidation befindliche Desellschaften.") 189,00 bz zur 188,00G Leipziger Diskontoges. . 309.4 O 76,00et.bG Bauges. für Mittelwobn. 3c A —…— E 144 106 Liquidation getretene Sefe2iSeiten werden trameo Zinsew 170,00bzB ochandä; ifi Nüczahbne e eiae, f so b enr der Cours E Ste.

132,00bzG 133,70bz Eisenbahn: Stamm- n. Stamm-Prior.-Aktien.

134.00 H B S T OOLG Dividende pro S È Sf. 3.Tm. Stücte zu 2

d

Wars. - Wien. IV. Em.|5 do. Tleinei5

Y. Em.|5 Fleine/5

O ck

E bc U ND

do. do. Nordb. F. Berlin-Anhalter C. . Berl. burger ITL. Cöln-Mind. VII.Em. Magdeb.- erst. 73 Magdeb.- E A do. B. Obers ÉlesisSe_ M: do. Em. v. 1879 ReHte Oderufer TI. Cöln-Md. lf.Zi.b.1/10 Schleswig. gef. p. 1. 7.

N

SEEES o A AY

SSBBEB FN Q

S 97428 A2 I Da Es bd pru

SES

fe u

/

S K

T pu | pre

S

SS

125 Rél. M. [127,70bz do. p. ult. Febr. 137,90à138 29bz | Bresl. Wri. do. |

1000 s —— Ruff. Südwb. gar. 7, 5 T1/s] — 5! 1/7. [ 500 Lire pre Se Drt. Gron. E. do. 1000 S 110,50G E ¿n roße! 7,46! 15 f [5

—— R ions s 98,20 bz Oreg. Kall. u. Nav.Bds.'5 1/612! 1000 § 102/30G % do. pr. ult. Febr. 181 ,50482,50a80, 75,à83,75à81 206 SalineSalzungen 23'— 4 | 1/1. | R Charf.-Krement’ch. gar. Gi 10A St. Joaquin Valley . .6 [1/4.10/- 1000 S As M Adler [t 1/10. 1000/150[112,25 bz G do. junge .. E E E 773,25 bz Swâäffer& Walker! 8 E V1 err do. | 102.00B South. Pacif. of Californ.'6 1/4. 10 1000—500 # 113,00G j Ahrens Moab. ‘j 1/—/4 [1/10.j 300 |86,00bz Q ae -Hütte .| 4—4 1/7. 1000 114 106zG Schalker Gruben|——14 | 1/1. 108,60G do. 500er! E St. Louis Ark. u. Teras I. 6 |1/5. 11! 1000 g 38,00Lz Beck | 1—}/4 [1/10.¡1009/300/98,25 bz B leine! 4 — 4 1/7. | 750 114,106 G | S6 Chem.F. 18!— 4 |1/1. 101,60B ‘ Ei Mit 1/6 625 u. 125 Kb6L M. 79 40G® St. Louis u. S. Francisco 6 11/1. 7! 1000 S 103,00 bzG Böhm.Braub.|15 14/4 |1/1.| 600 I|—,— b Stamm-Pr. 5 — 5 | 1/7. | 1500 [1120,00bzG | Sles. Ÿ gb. Zink 9 —'4 |1/L 10150bzG | Groß. Rust Ende i 625 u. 125 Rbl. M. (98 90bz do. do. |5 1/1. 7| 1000 S 98,20 bz G Friedrichshain [10 —/4 [1/10.| 600 |—,— do. fleine 5 — 5 1/7. | 300 |120,006zG | do. do. St-Pr. 9— 44 1/1. N OE A s Bul ‘600 89,906 Aaten-Mastriht ! | 1000—500 fl. Hil. [101,50G Königstadt . .| 9 —}4 [1/10./1600/800147,50bzG | Germ. Vorz.-Akt.| 9 — 6 1/10 | 500 |130,00bzG | do. Portl.-Cemf.18)2— 4 | 1/ 83,60B Koslow-Woronesh O 6 wh ee S tba Dal A 1000 Fes. 104206 Ff | Landré Weißb! 9/—| ¡1/ —,— GerreSheim.Glsb. 9 — 4 1/1. | 1000 |135,00B do. Koblenwerke! 0— 4 —_,— Kursfk-Chark.-Asow Obl.!4 Leh Ä 02 306 G o E a S 10475B Norddeutsche .| 5 —14 | /10. 108,75bzG | Giesel,Prtl «Gem. 12/— 4 | 1/1. | 1009 [144,00bzB do. Lein. Kramfsta/7#—'4 | 86,20G Kursk-Kiew V e el 97 6b Italien Eisenb. T L, Aae 13 ES S5 bz G ee 46 —14 [1/10. —,— Gladb.&S. Bidg. ô — 4 . | 1000 1125,10G Sgulz-Knaudt . —|—i4 85,60B Losowo-S Sewastopo 1000-100 Rbl. P. |—,— L L Éinel3 e s82ob G fefferb erg 7—/4 | i‘ 13450bzG | Glauziger Zuderf. 73 —4 | / 600 |107,40bz Siemens, Glasb. 11 —/4 | T6 E 1 1000 u. 500 & |87/30L4 König Wilb. 1. Niederl. 44 102,20B Schöneb Sh. 12 — 20, 303,50bzG | Görl. Cisenbabnb. 12— 4 |1/7.| 600 [173,006z | Spinn und Sohn 7} — 4 87,40G Mosco-Kurs S000 L 2 2340 G gf 8 E fleine 41 10220B Sghultbeiß . 115|— | 1/9. 1060; 266,25G do.Mascinenf. c. 10:— 4 | 600 [156,00B Stadtberger Hütte 15! —/4 | e Co IAIN Ee . 1000_—200 Zur 160,70 bz G Livorno-Florerz |65 00G Spand. Berg! 9/—|4 [1/10.| 160,50bzG | Gr.Berl. Pferdeb.12}— 4 | | 300 264,75 bz Staßf. Chem. F. 8 —4 | 28.30 bz Mosco-Smolensk gar. . L R Ste de Mes L 4 [92'506zB Tivoli | E 1/10. 131,00bz Grusonwerk é 10— 4 j | 1000 117450bzG | St.-Bred. Prtl.C. 15 —14 | Ga “vet S ir 9509 u. 500 Frs A PortugiesisGe Eifenb. . .4 2000 u. 400 M 100 10 bz Vereins, con. i | E n j ult Pet. E an T IIOEG do. (n.) Da E S Gaisbe n E 2,006 ; C 4“ 2 Ae L S ; ere | - G r. uit. eor 99,C0 bz do. (n.)Dampf.-C./12/—4 ; 142,00b Pera oa hn 47 — 4 1B | Mie a: 6 L O Po | Sud-DA f or I e mee StB S [110 108 Pad y | Pton R | e B l 0 ae C2 14 (E 2,00 j z sr Eo S “ 2 e Ui E fa c S — j -D, D a Bg. Ps Ÿ Sid j 52,C z o. ul an B. 6 — 4 é 117 606zG aul N S) uv StP. —— 4 is N 71,75B Rybinsk-Bologoye . 200 Ar 93,90 bz Schweiz. Centralb. 1880 4 E Hann. 2 Masch. Fbr 0|— 4 R do. do. St.-Pr. 8'—5 |1/ Prian.E.-St.-P Ez inl gts - Ï L 1883 4 S | 914 | E -ST. 9 . 120,10 bz rign. Le Pr. —|— 44 00,6 165, 16h 6710B L e 11/4. 500-u. 0 Pr 101,00B de M 6,0 9904 —,— y Beate r /1/10.| 381.00B d E L-D. 66 100.1061 G e E: /T. Pa | 89 c /4. 200 E O. ordoîitbabn. . E Sre A 11/ .| 7 : : Harb.- e E I è Ô C 2, 2 T | imi... N 625 u. 125 Rbl. M. [32,4063 Serb. Eifb.-Hyp. Lit. A 5 E bo. Union -it8) ms |1/10.| s29/1000/245,00B E l 116,00ebzG | Thale Gi S-P.12— 8 1/8 156.10G E B E Transfaukasishe Obl gar. 3 w s) 62 D 2M Sizil Gold Pr. steuerfrei 4 39 70B L: N H zar I 108 as Se red E s 162 (6 | Ui 0061 G Titel Kunsltsrf, 121 4 4 1/1 37.40B (Dividende ift event. für 1858 £9 reis, 1529 90 angegeben, 106, Es Bata A n 5 1/4. M E Ahr E M. 0 Ao Süd- Sire 3| 62,80B F [Es : ; P E |Y A H 151,00B Harp. B Bergb. Gef 6—4 235.50 bz Ung. Wff. u. Mun.'——'5 A k 126 30bzG Dividende pro È É Zf. 53.00B Wars. „Wien. I. Em. B 1 500 u. 100 Ma |191,806z*® Transvaal (Gold) gar. .'5 103.60G L Anilin-Akt. «Ges | 154 | ' 20S 25h Ga S o 2E OR O 1 d Linden Bone, o 4 1 RBE E Dông E 95,40 bz do I. Em. C 85 40et bzB : A.-G. f. Bauausf.) 4—'4 | 63 10ebzG | VeloceIt.Dvf.-G 14 — 4 |1/7. 500 Le.[112,008Gk.f | Alte Gean o 131,75 bz B Nuff B. f.ausw.H.|

7 7 Sóles. Bodenkrd.!5 | versch.!3000—150{/193,50G v | Dt.Ef.Hahn 502%/o| 10 | n |250RbL.P. 73,25 bz AdlerPortl.-Cem./10 —/4 | 160,50 bz G Boigt u. Winde .: 6'—4 . | 300 [130,00b4G | Allgem.Hä Zuse bau 0 133,806zG Va pr. ult. Febr.' 1

s G 2 aje 1 Ad 4\—i1 | 55,25 6

- utsche otheken-Pfandbriefe. do. do. rz.110/43 vers. /3000—150|111,40G Dt. Genossen\{bk.| ct (2,40à72,90bz g miralsgartenb. | | 155,25 bz Volpi u. S&lüter| 5!—4 | 1/1. | 300 |[110,00bz

Tate E “a n e “E Ee vers. 3000—200|102,00B Dt.Hvv.-Bk. 609) 14 108 Sädlisde E 600 [115,00B K Allg.Electric.-Ges| 9— 4 | 14400B | Vorw. Bielef. Sv. 10 — 4 1/1. | 600 |132,80bzG D SMDaan

Anb. «De. Pfdbr. L | UL 7 13000--200[102,30G do. do. 84 11.7 3000—200/98,70G Deutsche Nat.-B. ) 450 [112,10bz ¿ Angl.-Cnt.Guano/10/—/4 206,00ß8z | Wester , Conf Alk. 12 — 4 | 1/1. | 1000 [146/006zG 7 249,99 bz Stlef. Bank-V. .

Brau s 4| be . 5000—200/101,30bzG do. do. 1/4. 109 5000—200]98,70G Diskonto - Komm. | 12 3000—300/131,75B j do. v. ult. Fetr.! : 5720420163 | Weste Draht, u L 7) 0 ene Gw Hans. er 7 5000—20097 E Stett Nat. A . 7 /1000—50 ps do. pr. ult. Sebr, 9 60à42 10à1,40bz | Südd. Bod.-Kred. E | Aplerbeck Steink. |34[—[4 E E A R H 226,25 bz Ungar. Kreditbk. . Ü

S

1 Ï [1 [1/

7 [3000 u. 1000 Rbt. P. 7310 bz do. p. ult. Febr. 09 25à 9063 | Medlb.Südb. do.

If. — T 17. 1590

bi pk b k jk jd brd rk dr rk prt derd bd m

o E ï

7 R,

28

m O U EOE O BSBSS

M0 No t - Pa 0 orga R

E E

R RRKRRRRR

—_ “5/5 2

pu p

i J

Albrewtsbahn gar. .. .!5 Böhm. Nordb. Gold-Pr. 4 Bus@têhrad. (Gold) Obl. '4 Dur-Bodenbab

do. Ti

do. I ( Geld) 2 Dur Frau O

Elifab Westb. Geld ftrêr. do. do. ftryfl.

fin Iosefb. Silber-Pr.

pa m ias C)

1-5

4 1/

S3 g3 L 05 M i Ao

bek pu prnk par pn jdk

08'621 ‘49,

= E I

änffirhen-Barcs gar. . aliz.Carl Ludwigsb.gar. do. do. 1882 Kaiser Ferdin.-Nordbahn do. do. 1887 do. do. gar. Kazschau-Oderb.Gold-Pr. do. Silber-Pr. Kronprinz Rudolfsbahn . do. (Salzkamr.)Gold Lemberg-Czernowiß un do. nrVv Mähriscbe Grenzbahz . iMähr.-Schlef. Gentralb.! Desterr.Ung.Staats i874 do. do. do. do do. Ergänz iias 5ne8 g g.13 do. Chog. Neus. Gld. do. do. Gold. E Oesterr. Lokalbabn O do. do. Br 1

s

drt pu jed jerad * E

E Urt Ie pk pramdl pur f R a “L i i m i G ch6

E

SSSES- S ESRNE R S GAE

i G G O

=] pind en S 2

i

R E O

“_

E Ri

_ @

Vi T IRN E E mo Or

p pu punk pd S

E SSSESSESS

bd bi D I pa jed a A OOS pk A p jrerd p pmk *

e

=]

A

F O f r i Me ISS

E S M)

auswärtige

pad pr purd © O M F2) @ ck) R É Se

| |

1/

1/ 1/ 1

F

45 ‘00bzB Ps - 158,00 bz E 114,00bzG 144,00bzG 84,10 6bzG 211,00G

G, pi

eros C

. | 500 1208,25 bz Harzer Eisenw. cv. 0|— 4 | | 600 188.19bzG do. St.-Vr. 15 — 6 '1000/500/103,50b1G | Hein, Lehm Wellbl 14 — 4 ; | 1000 [110,00bzG | HemmoorPrtl -C. 12/— 4 | 500 215,2 5bzG erbrand Waggon 10 —'4 | 1000 1158,10G iberniaBgw.-G. 7} —'4

158à157 50à158,25bz | do. pr. ult. E 204, | 600 1[197,80bzG Höbiter 8 Bergw.|—'—14 |

9

|SEEFESSESE

s had

I: 1.

Drs

1.

DVVDS 06'101]

E s p . D

N

— C

m i i Simi i -Ì g

C O I) A pv S2

100 75 bzG 86,75 bzG 130,25G

120,50G 112,00G

115,25bz G 139,75G 69,25 bz G 122,00G

219,75 bz B“ 101,09 bzG 88,.75G 158,50 bz

| 1000/00] —,— öster Farbwrfk.116 —/4 ! A 15009 1445,00bzG örderbütte alte .| 0—14 | | 600 78,00 bz G do. conv. | 1¡— 4

1000 [140,25 bz do. St.-Pr.| 6/—5 | 500 1107,10G offin. Wagenbau} I —4 | 1000 [132,990G üttenh., Spinn.| 6/—/4 | 400 1561,00bzG Snowrazl. Steins.| 0—4 |

Co o _ fat S

t G - - 7 | L E . _110|—/4 | 270,00G D N Fl i ; : 0 | do. do. .7 10090—50 [105,10G do. neue | 200 fl. |—, Archimedes . 270,00 Wiede Dampfm. | 3—4 1/7. | 300 [87,00B f Dis. Grd. Gotha | do. do. rz. / g 2000—200 109,70G Dcrtmd. Bauk- N! 112,00et. bz B do. br. ult. Febr.) —_—— j Arenbg. Bergbau, U | 31,506» G Wilbelms®hütte é 63 —_ 4 (4, 1200/300 113 „00 bz Berlin. A uariu do. . 7 (3009—200/98,50G Dresdener Bank 180,00tzG | Vr-B. Hamb 409/o' Res: —_—,— / Baug.Berl.Neuft.! “E 4 | 60,00bzG | Witt. Gußftablw 10 —4 1/7. | 500 |152,00bj : Südd. Bod. “Fred. {ch. 2000—100|101,10bzG do. pr. ult. Febr. 50à89,90à79,50bz | Warsch.Komm.B.! [250RbL.P.| —,— | ps E A ‘Et | 118,75 bzG | Wrede,Mälz.Cêöth| 7— 4 1/8. | 1000 |104,50bzG o. Cichorienfb Do. Do; .10 /2000—100/98,2063G | Dresdner Bk.-V 128,00B Warsch. Disk.-B.| /250RbL 179,75 bz d aif Paas —19 | 171,906 | Wurmrevier .… 14 —4 1/7. 600 [10000b1G A A Ali do.Kr.-Anft.fJ.uH) A WeimarisceBank 136,00b1G | do. Moabit a 88 2065G | Zellst.-Fb. Walbb. 15 — 4 1/1: | 1000 |20600G | do. Lkw. Woll. — : j Essen. Kred.-Anft.| 125,006z3G | Westfälische Bank 450 116,10G B do. Kl. L Thier. ¡10/—4 | 561,0 53,006zB N Bank -: Aktien. Geraer Bank . .| 103,29063G | Wien. Bankverein! 7 | 100 F Berl. A.Omn. SA A 4 | 300 205,00bzG Icserih, Asphalt./10— 4 | 140,00B Berichtigung. (Amtli§e Course.) Vorgestern: . Wkz. Sentker —|— 4 (Bin3termin 1/1. 1 4°, au3genommen ReiSzbank: 4! i 1/1, Geraer Hnd. U. Kr.! 106,69 bz do. Pr. ult. Febr | 102,75à110a102,75 bz do. Anb. Mal A) —4 | 600 124,50bzG Kapler Mascinen' 10—4 | | 1/1. 149,09 bz G Ruf. Bodencred.- «Pfandbr. 595 108B. E Gestern : . do. Vor: Aft G4 E u. 1/7, und Noftoer Bank 4°, 1/3.) Gothaer Privatbk. 117.0063 G | Wiener Unionbank! | 200 do. Baz.-A. Ges] 9/—/4 600 1178,00G Kattowiger. . . |—|—4 |1/4.| 142,90bzG | Meininger Präm.-Pfdbr. 132,80b;G. S Wilm. El

n. |—,— j j Di 833! 138 i; dkr.-B.| 90,756 —— do. Ch.Bau-V.| 1/—14 | 145,25 bz Kaufm. Kunfstdrck.| 9—4 |1/1. | 128,00G Blelet Masthinen |—— Div. pro{1888] 1889 r « O Lo. bo, neue 40° | 75 bz G do. pr. ult. Febr. Brl -Chrl, Pf.B.| 3 — 4 | telef. Maschinen —— 4

96,25 bz G Württ. Bk.-Anft.| 600 I — i j | 103,00bzG | Kettc,Dpf.-Elbsch.| 1!—'4 | 1/1. | 81,50G Nirko E | 1000 |101,00bzG amb. Komm.-B L r as L do. Elect.-Werke| 8!— 4 | 190,25bzG | Kevling u. Thomas! 7E —i4 |1/1.| 148,00 bz Birkenw A Lans a0 ¿ | 300 85,0063 b.Hvp.-Bk. 80°/o 0) ;

200. Bco.1132,50bz - | Württ. Vereinsb.! Z 7 do. do. neue|—|—|4 | 182,90 bz Köhlmann Stärke! 7\—!4 |1/10.! 237,00B Bresl Br Wies cu 0 — 4 117,75 bz Haanov. Bank . :

750 —_,—_ E 4 j 750 [116,50B Be do. Gub. Hutfbr.103— 4 | 154,75bzG f KönigWilbelmcv.| 5—!4 1/1. | 165,09 bzG B 311 —l4 of holl./145,50G Internat. B. Berl.| — 1000 [136,00bzG do. Os ompt.|6ï|—/4 | 120,00bzG do. do. St.-Pr./10—|5 | 1/1. | 221,00bzG 4 i: 2 Carol. Brk Ofleb! 6— 4 A b 75 L: kg do. Hotel Kaiserb] 4—'4 1/1. ! 132,00bzG | Königin Marienb. 3—4 [1 42 N rar [4 oos do. pr. ult Fe 136, S0837er 3650876 Es S industrieller Gesellschaften. do. Jmm: Gal abg. 94 [1/1 | 15, C Ron areilt, Pet [1214 E E Nichtamtliche Course. Centr. Bai f Férw 44 — 4 Ge Leipz. Kredit-Anst.| 300 [205,00 bz G Z.Tm. Stüde o. Lagerbof | 1/1. | 00bzG | Körbisdorf Zucker 5—4 |1/4. 800 104/75 b j ; R S wt irés Lüb Komm B. m 300 S ; Anilin-Fb. rz. 1054 1/4.10/ 77 / do. do. St.-Pr. 104—/5 | 1/1, 127,00B Kurfürftend. - Ges. ——|— fr. Z.| 1000 160 50G Fonds und Pfandbriefe. Contin. Pfe ens E A TITEOS 79,80bz G Lurembrg. Intern. 250 Frs. |141,30G Berl. Hot.G.Part.!45| 1/ 1. 7 600 u. 20010 i do. Masch. -Bau|14|—4 | 1/7. | 250,00bz Laubhammer. . .|7H— 14 |1/7.| 600 [130.00bzG Be D Ss as f Cröllwi ¿berPap. L E S 163.00b 113,10G Magdeb. Bank-V 600 |[112,60G Berl. Neust. (105)/5 ; do. Neuend. Sp:| 4/—#4 | 1/1. 126,00bzB do. conv./10—/4 | 1/7. | 450 |[169,406z | Barmer St.-Anl.|35/1/4. 10/5000—500[100,60G tbe Nephalti31 j 34.00 zG 200 fl.südd |—,— Magdeb. Priv.-B. 1500 |—,— Bo. N do. Pappenfabrik| 7/—4 |1/4. 117,756G | Laurabütte .. ./6H—14 | 1/7. | 600 [165.00e bzG | Crefelder do. 135 1/1. 7 5000—200/100,6 Dn Att G StV. 0—5 [11 | S 600 [118,503 B | Maklerbank . 600 |126,75et. bzB | Buder.Eiiw.(102) do. Spedit.-Ver.'43?\—4 | 1/1. } 53,50bz do. pr. ult. Febr. 162,9063, T5A62a63,90a63à64,90 Danziger do. 4 1/4. 10 2000—200 L I O O L. e 600 |—— | Medlenb. B. 409% 500 |—,— Des. Gas (105)! Berzelius Bergw. Ps | 1/1. Ra, Le As Shall . / .| 5[—14 | 1/7. | 130/300 [112,75 bz Du E 33 B R , G n | 96 /CObz 2 y -N I 5! 1S ¿mar utte î | f, S 20 VÌ e —i l Ld E i | 2M „1 4 PWEY rb e Fr “Ds Berliner Bank. 1000 |109,90b3z Medckl. Hvp.-Bank 132,00G Don.Dmpfs.v82 Bochum. Brgw. K! 0|—(6 | 1/1. | e is LiStef o. St-Pr. N E, 00 r zobGS | Sallesde do, [31 /1/4. 10 1000-200 S Pr. C 1 47'50bz do. do. B 0/—4 | 1/1. Ludw.Loewe& Co. 15— 4 [1/1 | 328/50bzG | Vildesbeimer do. 35/1 do. Gußstabl .123— 4 | 1/ 218 .5bz = | Louise Tiefbau cv./34'—4 | 1/7. | 137,00bzG | Karlsr. v. 86 do. 3 do. pr. ult. Febr. 213,25à 5,5013, 50e. à18,50à15à19 do. do. St.-Pr.!7{—4 | 1/7. 178,506zG Mainzer do. 32 Bonif. Ver.Brgw. 3/—| | 1/ 128,1068zG | Mrk. Maîch.-Fbr | 3—4 | 1/7. Z Manheimer do. 33 Borussia - Bergw.!| 0/—4 /1 Mrk.-Wstf. Bgw.16#—/4 | 1/7. | 929 008 Re E do. 3 Brscweig. Koblen 15]—4 | 1 Magdb. Allg. Gas 4i— 4 |1/1. 88,(06zG | Noftoder 3s do. St-Pr. .| 5/—4 |1/ 98,50 bz G do. Baubank 12/— 4 | 1/1. 176,50bzG Weimar! edo. do. Jute-Svinn 12/— 4 | S do. Bergwerk 13—/4 | 1/1. 277,00B Wicsbaden. do. 1 1

28

O I cen m S P bund o

ett

prr

O ONRNNAI d = as

d ab k B A E Ha L ed bad P E A A A S A pak

N D 0000 La O

E Er

U U UI UI UI U UI I US S ien D pet D pat Lp Opa (Dp Up t Ops Es P

E E Pee Ps Jar port funk, jk jeud pasd

N

I]

do. obne Zh.- -ŒF. 3 Di’. Grds. Obl 4 id | Í Aa. Diskontog.! 4 do. do. 33 v E /3000—1 ( do. junge u. abg. — Di. Hpb.IV-VI.'5 |versch.'3000—: Allg. D. Hand. G | 4 | do. do. 4 1/1. 7 |5000—2 do. conv ! do. do. Cv; 4.10! ; Amsterdam. Bank Do Do. 34 1/4. 0 s g Anglo-DeutscheB. Dresd.Baub.Obl. i 8, Antw. Centralbk. Hamb. Hyp. Pfdbr. Badisce Bank cv. do. do. | B. f. Rbl. u.W. cv. do. do. L B.f.Sprit u. Prod.! M&lHypbk.rz.125 41 S Barm. Bankver. .| do. do. A Bayer. Handelsb. do. Hvv. u. Wesel 3} 1/1.7 fi Berg.-Märk. Bk. Meininger . . Brg.Mk. Ind.Gef!

bark pm ek ded prr jed ferne dern dd pm dund derm prak dene deme dear pre P dumb park dreh rut | P I A pat Mm pin pt bi a] Pert pri A pi i Â A —Ÿ A A 2 A ?

SSSSSSSS

D N

ode L

—_ . D

L S

r

[1

li S

4

R S AEASAZES

rb pr þ—A p j—À jed d pur P

M M O! R N11 tor vuNo É

_——

1G TAFAAA

1.7 1000—200[10 Eilenburg. Kattun| 0|—14 | 1/6. | 90,75B 5.1 2000200 2,9 Gaçon|@m. D.-P.| I1—j9 | 1/2. 183,00 tz 1000—200/100,40( ederst.-). D.GO.! 1/1. j 152.90 bz 1000—200/100,50 bz ane Dgs 9. | 47,006bzG 500 5 p Uu. i j / F —_,— 3000 200/100, V A H O des 1000—200 Gr.Libt? Ter.-G. S

S E 2. E Li 5 , 4 2000—?2 ) r Ait . —_—— F 00 A Gumf. Séwaniß 12— 4 | V zt 191,50G E ¡7 | E 1. /4.1

S1,

Du Kassenverein! 3000 1[136,75bz Mein. Hp. B. 50°

Nürnb. Vereinsbk. ; Handels3ges.! 10 — 1000 u.500[191,00bz G Mitteld. Kreditbk.!

Pom.Hpb.1.rz.120 5 j E pr. ult. Fbr. 189,25à188,10 à91,60à190à90,25bz | do. pr. ult .sFebr.'

do.II.IV.rz.110: 4 E do. junge! — | 1000 1179,00tzG Nat.-B. f. DsGl. |

do. 13.110412 1/1. do. Makler-Ver. 10 | 1900 1136,50bz do. pr. ult. Febr. 157, do. ri. 5 7) do. Prod. u.Hnd.! 5 | 300 312,00G do. do. junge| —

: Börf.-Handels-V | 10! 600 1166,006zG | Niedersähf. Bank! 3 B

Pes. Bhkrd, 15110 2 s Beau, Bank) 45 300 |104,10G Norddeutsche 4 10 3

L r 115 42 | o. Hannov. Hvp. 50G er sausier 20,50 bz ibernia Bergrwk. B E 0bzG 2

O 4 Ñ E - 2 Z ¡ resl. W. F. Linke! 9 —4 169,590bzB | Marie, conf. Bgw.! 4'—'4 l 85,2 do. do. 3

do. L. rz 110/41 BremerLoutsd. Tb 88, 250Golb Thlr.[115,00G Oesterr. Kre dit. 194 176,60 bz Kali-W. Asche rsl.|5 Bresl Oelfabriken 5—! 95,40 bz Marienb. - Kopen. 3/14 | ; | De BernerCant.- Anl. É

4

5

4

3

R C H

O RIN-IMMI N as 416,10by

E)

= 3 L R —— s: SEERER

,

alle Maswinenf. 16!—!4 | ¿4 E

L 3 3000 200 101.608 Hagen. Gußst. cv. 10 —'4 „Lo Fr. |—,— 0009-50Kr 96,80 bz

200 Lire 199,80 bz B

1.7 200—20 £ §1/506z® 1/4. 10 5000-100 fl. B. —,— 1.7 /2000—100/98,40G

Bredower Zudcker .! 4 — (4 | 94'506zG do. Straßenb. '10/— /4 | 1/1. 218,00G Danz.Hvv.-Pfdbr.'

E

/

2D

118, 25G 123,00B 22,90 bz 152,10 bz 102,50G. 45,590G

L | ved | do. nzue Marfít | | : 116,166; G do. pr. ult. Febr. (7,40à76,90bz | v. Kramsta . E 4 “ / Ó do. x o Bresl. Disk -Bk.} 6] ¡600 1113,00bzG do. Länderbank! 5 | L 41106,80bz G Laurabütte Part. . B as! N | 140,50B ean. Wb.Sor.!14|—/4 1/10. 160,.00G Dän. Bdcrd. Pfbr. Pr.Ctrlbd?. 3.1005 do. Wechs[lerb.! | 600 [110,00bzG | Dldenbg. Sp.-Bt. 10 | e Louise Tiefb. (100) 41 E A en) 6 | do. . «192 O E 48 | ag es, Ei E Osnabrüde : Bk. t —,— Mens 2 | c Dres e Wertieuz, E 2 undb emn. Bank-V. | 5,609bz itfries. Bk. 60%! 73 i aphta (Nobe | c | | Ia ga E 31 Coburg. Kreditbk.| 300 |129,00G Petersb. Disk.-B.| 15 -P—— Nolte-Gas | : r A | H s | O „00 bz Mix u Genest.Tel. —— 4 | 1/1. | 1000 [140,25 bzG Pflz. Hyp.-Pfdbr. 34/1 Pr Hp.A.B.I. 120/47 ? Cöln. Wecslerbk.! U 600 199,90B do. Int. Bk 123 , Nordbeuti Liovb! ¡c i üu Ms T ¿ 1/7.) 20G e De .Omnb. 16—/4 | 1/4. | 200/40/191,00Gf1.f. i 44 do VI.rz. 1105 9 c Dânishe Ldm. -B.! j 67 450 124,19G Pomm. Dvyv. -Bk: 0! 22,906 Oberschi.Eisb.105! / C . B | 0l— fl. S 75 3 Neufeldt Metallw E [1/1 128,00 bz G Eisenbahn: Felog Aktien und Obligationen. 1 ort 1500 |—,— osener Provinz .' Oest.Alp. Montan! y T ial c 14! Î v0bs Neurod. Kunft.-A.103— 4 |1/7. 143,50 bz G 8.F. ZTm. StiüLe zu nigsb. Pferdeb. 7 Ÿ : O, V0, Lo M7 73 La Neuß, Wagenfabr.!2}|—'4 ! 1/1. ! 85,50 bz Kogs[. - Woron. 894 | 1/1. 7 600 192,20 hz naens. Tuchf. cv. 5 4 4 3

1 1/ 1 1/ 1 1 1/ 1/ 1/ 1 n 1/ 1

fl. 99,90 bz Mecerni. Bgw.|18/— 4 | 1/1. 260 096; B | Ital. Natbk.-Pfdb. 128,00 bz G Mend. u.S S@werte! 8/— 4 | 1/7.) I OLG Mexikanische Anl. 130,10bzG | do. do. St.-Pr.| 9/—'5 | 1/7. | 147,75bzG | Oesterr.-Ung. Bk.

5 SSEEE

_- S

890118 ‘11,

E SE S

ISASSSSESAESEEE

m a D 4

36. Masin.

D S

T O

do. div S.14100 Dan Ora 9° — [950fl süd [174,006 ß Bodenk. B. 6 122,00G Part (102) 4 | armstädt. Ban 250fl.füdd.1174,00 bz reuß.Bodenk.-B.! 22, Sa ePar /4. - ( 7 5 j | : ° pe bv 1.67 j do. pr. ult. Febr. 173,50à174bz | Pr.Ctr.Bod. 50/6 94 152,70B Revenbütte E i Lj K Seel e L 1/7. | 171.5065 | Nolte, N. Gas-G. 5) —4 | 1/7. |1100/600/103 00bzB | Krsf -Chrf.-Af.89 4 1/1.7 600 [92,006 | Lepk-JothalVap. 5 , | 122,00G Séalker Gruben /4è annenbaum. . .|—| 4 1/7.) 151,50bz | Ndd.Eisw., Bolle, 15/—14 | 1/1. | 71,206zG | Orel-Griasy 1889 4 1/4.10 600 /91,40G | Lichterfelder Gas-.. j Danz. Oelmbl.Akt/11|—|4 | 1/6. | 148,00bzG | do. Jute-Spinn. 10— 4 | 1/1. | 143,90bzG | Port.Esb -An!. 89 4¿ 1/4. 10 2000—400/100,106z | MWass.-u. T.-G.15/—/4 è

t

E do. „ f. Mk.-A. angm | — | 1000 [175,50bz Pr. Hvp.-Akt.-Bk. 65 ; SgaltkcigB 113,60G ultbeiß 1034 : do. do. St.-Pr.| 9/—/5 | Nord.La C S N - 1/6. | Lagrh. Berl.'— —/4 } 1/1. s Spring-VallevO./4 1/1.7| 1000 § |—,— Lindener Brauerei 26 —4 350 00b4B | Ticle-Winkles - “4 i Defsaues Gas . ./10—|4 | 1/1. | 300 |[174,25b1G | do. Llovd .… . .12—4 | 1/1 | 1000 [187,803 | Transvaal EisbO. 4 1/4. 10 1000fl Holl|98 60G | Lukrine, Elen, 0—|4 139 00B2 B Westeregeln A f j Deutsche Bauges.| 7 —4 | 1/1. | 111,10bzG do. pr. ult. Febr.| 187 75à186 ,10à187 ‘Sóa187 Bz Wismar-Karow ./4 |1/1.7 500 u. 100|—,— Mas. Anh.-Bbg. 54!— 88 60G Westf Grbv. P.-O 5 . | do. Jute-Spinn.!'12 —|4 | 1/1. 168,00bzG do. Wollk. Brem./15|—/4 [1/1. 1000 1245 ,00bzB Medl, Masch. cv.| 0/— , Í bo. Spiegelglas.| 9— 4 | 1/1. | 600 [18200B | Nordstern, Brawk [13 — 4 | 1/1. | 300 |95,25bzG Ant Me, Möbeltr. Ges. neue] 0/—

bo. Hrv.-Pfbr.|32| 1/1. 7 |2000—100/9 ( Deutsche Bank. .| 92 |_ 600 1179,00bzG Rostoter Bank . | do. CTommun.Obl.'34/1/4,10/1000—ck5 G do. pr. ult. Febr.| 178A4177,25et à180,25à179,25bz E. 15 [1/4.10 Donnersm.- Hütte| 3|—|4 | 1/1. | 20,50bz Obers{l. Chm.-F.|10|—|4 . | 1000 [146,00 bz Befe Dio. pn pro/ (g Bf. i 500 Fres |— Moll. u.Hlb. Stet. 0'— ale — 14 [1/15 rcs

Mdl. Frdr. Frnzb.! 6}! — 4 | 1/1, | 100 u. 500 4 [168,40b Dux-Bodenb T7’ — 4 [1 200 S. P14,75bz do. pr. ult. Febr. 84,60à90,60A, 10à,30bz | do. Eisenb.-Bed.|5}'— 4 L 7 C E) F j | z ur-Bodenbah .| 73 | 1/L | fl, 2 p F E enb.-Bed.|54— 600 Dr GmdibB 6 =4 [11 1600 [115 50H1G Mün. Brauh cv.!

Eisenbahn-Stamm- und Stamm- Eee Ea. do. p. ult. Febr.) 168,50 bz do. p. ult. Febr. 214,25à,4013,75à15et.A14,90bz do. conv. 4 {1/1 , 1115,00bzB | do.E. -I.Caro-H.|12/— 4 | 1/1. 205,10 -Akt. Div. pro 1888 1889/3*.| 8m. | Ndfchl.-Mrk. ar.| 4 [1/17] 8300 A st10200G do.St.Pr.Lt.AB} 7}| — 100 fl. S. [209,00 bz Dortm.B. St.Pr. 4 | 1/7. | 800/300 |—,— do. Portl.-Cem.'10|—14 | 1/1. | 1000 10G Erf. Bk. 668% 7 1} 300 |—--— ee Ae

0

1 6

0

2

do. do. MLein.Hyp. Pfdbr. |4t| vers. 3000—1 do. neue _

do. fkfündb.1887/4 | vers ch.!3000—1 , Drmít. Zettclbank 3,70'

D C "do. pr. ult. Febr. _, 172,50à174,90à,50bz | Pr. H.V.A.G. 25°, 8 \. 2

1000 1164,50 tz do. volle ! 300 |—.— Lr:I .Imm.B. 45p.St

112 25G 125,00G 32,09 bzG 100,25 bz 118,50bz&

83 006zG 66,75G

E H

— — —

ERAA Ane

1

[1 Mit. - Colber | 1/4. 99 09 bz G p. ult. Febr.| j 87,10à88,50à,20bz do. pv. ult. Febr.| 81,10bz do.St.-Pr. Lit. A 6 |1/ 110 256 af.-Gesell. conv.; 1/7} 300 E Alterburg-Zetg. . V1 185,90 bz Scala 4 0 | 1/1. 300 A 50,006; G Graz-Kôfl. St.-A.| 7 | — 14 1/1, . 1116,206z do. do. p. ult. Febr.| 109,75210,25à9,30et.A10,90à 25bz | Phön.Bgw.Lit. A. 6 i R Prß, Leih. ey. 0 0 |— /1/1/1000.400)78,00 §1 Nürnbg. Brauerei CTedIton 1 ¡1/1 1 14

L

Krefelder 1/4. j Stargard- Posen i U 1/17. 300 M 103,40G Kaschau-ODderberg! 4 — 4 69,25B Dresd. a El 9— 4 | 1/1. | 1000/3%]163 50bzG do. abgest. ; mul è ; Rb Witf. Bk. 0 | / | 1000 1113 50bzG do. do. St.- -Pr. j h {T. o i

j Weimar-Gera . | i 1/1. | 300 „4 26,40bzG Kr Rud. gar.! — Düfild.Drht.-Ind 4¿|— 600 |[114,00bzB | do. Lit. B.} O0|—! Werrabahn. . .! | - | 1/1. | 309 c 95,00 bz G Lembets ¿Gzetndw.| — 5 6 102,20 bz Düsseldorf. Wag. 12/— 1000 1169,90 bz Pluto, Steinkblb. 2—

do. p. ult. Febr. 94,75 bzG Oest.- üng ; Stsb. 3,70! x 80b Duxer Koblenwke. 0|— 300 |—,— do. do. St.-Pr.| 5

1/4 Def ‘p.ull do.“ do. conv.| 6|— 1000 |[112.00bzG | Pongs, Spinnerei! | 1/1 | Albrehtsbahn . .! N [1/17] 200 f. S. [25,40bz Ee 4 | — |5 | 1/1. | A. P. Dynamite Trust .|84—14 | 1/7. | 10 £ [166,00bzG | Ravensb. Spinn. 11 | 1/1. | ; Aufssig-Tepliß ‘21a | 1/1. } 200 fl. R N. 600,00G u A p. e Febr : j do. p. ult. Febr. co 63h16, 50et. bz | Rednh.S.-P.Lt. A} [1/17 | , 13: Bö mise Norbb. 7| Á| 1/1 | 150 fl P. |—— Oeft. Nordwestb. u — |5 11/17 | E Gdckert Masch.-Fb.|54|— 7

600 1125,00bzG Rbein-Naf Bagw.! 7! | V1 79,50 bz . Þ. ebr. | : 127,75 bz do. ult. “Ag j Sli Salo. 1/1. | 1500 [126/50bzG | Rhein. Stablwerk 11 És p. ut. Febr. 179,5Cà,10a,75 §4 ; | Thl — !5 [1/1.7|{ 200 fl. 8. W. |—,— — [4 j 1/L | i; 40 arbenfbr./12/—/4 | 1/1. 1000/6000/198,75bzB | RiebeckMontanw./11 Le P ain;- Lubwigs6h 44 | 1/1. | [123,75 bz ult. F s o. p. Erdensdf Spinn. : | 500 |106,00bzG M On, -W. 43 E P. i ebr. ; ' n R Bus bdheader S. 74! 14 | 1/1. | 200 fl. P. u 0A ass ned Bes 1 i ti al «t M G M [8 E Seite eruv. Si- 300 1147,00bzG uderfabr. M euen A awla 3! l 14. | s do. p ebr. Ï à 25à enke Darduk — z onrob. Gummif bo. v. ult Febr 57,76à88 50à,40b) Gsoakat-Agram . .| 5 | |5 {1/17| %0 fl. G. [102,10bzG : Ÿ S 18]/—

9,006 106,00LGL.f. 54,75 bz 131,75G 118,03bzG 101,00G 124,50B 134,90 bz 15,10bzG 220,005zZB 30,00bzG 124,5

1000 |126.10G

/1! 300 }101,006zG omm. Masch.Fb | 500 [1005011B | Potsd. Straßenb. SwzbB40"%| é j A 500 |—,— do. do. conv.

Vereinsb. Berl} 0 |—| 500 |—,— Kid Ope fabriè . Op

300 1125/5063 Obligationen industrieller Gesellschaften. 300 E DALLS Adler - Br. rz.105/5 [1/4.10| 500 l R E Brl.Cichor. rz.103/5 | 1/1. 7 |1000 u.500|—,— E Brl W. «Bôrse103 4 1/4. 10/1000 u.500|75,50G

Centralhot. ri-110 14 |[1/1.7| 500 190,00G Sib Nahja Dié. Asph. 74.105,5 05/5 |1/4.10| 500 —,— le) Dyserch d

Grefeld-Yerdingen 1s | Dortm.- Gro Œ. si do. p. ult. Febr. GutirLibSt-A 1! Franfí. Güterbhn 44 Pelbef Blanfb.| 4‘ io -Bezrb. gar. Sj ges beê- -Büten 4

14

| L Säf. Bkgef. 2 |

—i 4 4! 4 |

S SEEEES A K ard

A

E E 00 |

E

HHAD

+*ck f E E

Ée f f èck êck bck Èck

300 195,90bzG Noti. bg. Plvf./A

: | 1000/600|158,60bzG | Sächs. Kammgarn! 0|— Dortm. Bergbaug. 6 |1/1.7| 600 |——

FriedrihshöhbeBr. 4) [1/1.7| 500 |—,— S Sh Gag A pu.

_- d

Vie 16 15a E 1b 1 f

_.

1890 / 37 p. 15 (Deutscher Reichsanzeiger, Sat, 08 Feb 1890 18:00:01 GMT) scan diff