@
| 1/391 200 92,50B Wars, - Wien. IV. Gmn.j5 | 1/1.7| 500 u. 100 Mr [101,80 61 J ce (Lomb E116! 00 R ee R — A E /3.9| f. rien J Güdösterr.( cie 1 | — [4 | 1/5. | 500 Frs. |[58,40bz Warschau-Wiener| 15 | — |4 | 1/1. | 60 Rbl. P. [191,75G Schweiz. Centralb/ 5%) — 4 | 11 200 Frs 11ER O
Eergish-Märk. F. . 1022051 G 99/30G do. do. Gold.-Pr.' 5 1/6. 12) 107,70G do. , 7 58,10,à,D
M E T L S|09:20G S E (Elbetbal)5 5 11/511 E do. V. Em. 101006 Ÿ n22-Goli Go gar.) 5 | — |5 11/17| 20 fl G. [Ab | do. Wi s 192,464193,25A192,75bz | 0. F e 54 E 152,50ct.A53à52,75A53 bs do. VII. . 102/50 bzG/99,90G Dftrau-Friedland . 1/4. M S e I E E 2 B as (ar) — 13 [1/17 | 195 Rbl. M. [6630 ie (S | 15/410 | 1000—100 Kb1. P. |—,— do: A 4 | 1/1. | 500 Frs. |—,— Berlin-Andalter O. 10250bzG L 90G | Raab-Oedenb. Gid.-Dèl. 3 i 4 10 [69,30et. bzB do. leine; 102.40B j Donegöahn — |1/619| 12 RbL M. (98808; Ganaba Ducise | 9 | — (8 [10d | 1900 f Jol Sóweiz Unionb.| 44! — 14 | 1/1, | 500 frs. 1122 40et B s M g E g =—ck : a Pa ; |— | N : : Y Beri -Hamburoes zO 92,20à,10bG | E EeO cs ge 1/1.7 125 Ae B 102,50G Gotthardbahn d T 3 3 [189 | 500 F. fs: 50 b4 do. p. ult. Febr. i 193 5087 h Cöln-Mind. VII.Em. p ace : u 41,00B
j s 1/4.10! Wladikawkas Dk. gar. . ¿ 102,50 bz & |99,90G Rei Mhenverg-Pa Pard E s 5 1/4.10 125 Rbl. M. ; 1 Sur rest gr. 1/2.8 71,70bz Schweiz. Westb. . Magdeb.-Halberst. 73 : g A 3106 I R
R
wein
bnd para pad pk SESS “A AJ "v a nas
prak puecd pre SRBAS
CEEEE
C O E E
E M
(am F
KÜK
T T EHH
Á
al La)
l |
SEBSSESEER
R. mam
S O 1/7,1890
pk pmk pr bench mk pam bad pad drk denk pur brd jn
E E S E
103,00et. bzG | Zarskoe-Selo 102 50bzG 99, 99G , 9 : do. p. ult. För. i albe 102,50G 90G Südösterr. B. SLomb.) 3 1 /1. A . [64,40 bz California Oregon 1000 8 4 Rufs.Gr. Eisb. gar - E N Q: S 127.706 Ital. Meridional| 71/5] — |5 [1/11.7| 500 gien 1e 608204172 1064 2 E E Magdeb.-Leipziger A 102,590G 99. 90G do. do. neue 8 1/410 j 103 20b Gentral- Pacific rz. 1895 1000 § d do. p. ult. Febr. “ide do. p. ult. Febr. t 137,90à138 2 Sa S LEE li do. do. B. 102,50 /99,90G do. do. Gold gar. 11.7 s os 1896 1000 § f Muff. Südwb. gar.| 7,46| — |5 | 1/1. 7 | 3000—100 Rbl. P. [73/10 bz M. junge| 71/s| — 5 | 1/7. | 500 Lire E 1/1. 60,90 bz tho. (Gm. v. 1879]S : 102506 30G | Ung.-Gal. Verb, e is | “ [88/'00B n : 1897 1000 8 ( 4 do. do. große 7,46| — 5 | 1/1. 7 [3000 u. 1000 Rbl. P. 731061 Stal. Mittelmeer. sf | — |4 | 1/7. | 19500600 Lire [nózoeGns | M do. L 12198 / —,— s 200 Zu | i ._p. ult. ebr. | ' C E L 08 E | eran Ds 11 E | eer 108 7 | Rk Zei §|—| I R m N | open isl 5088 N | Dir Eb do 2/8 I E n-Md. lf. Zi 2,70 bz d i 82 30bz ff. | Chicago-Burlington. 1000 § i do. do. kleine 1/4.10| 100 Rbl. M. [101 G Les 119 30,75 b aalbahn do. | j 116 40 tz Schleswig. gek. p.1.7.90/1 —,— —,— Ungar. Eisenb Silb.- Anl. 43/1/1.7' . S. |82,30bz klf. 0B Lüttich-L A i 7obz | Saalbahn do. 1/1. 22 Sleswig. gek. p. | do Grundentlast.-Oblig 4 /1/5.11 78,60bz fkl.f. E Rio Grande 1000 ‘500 F + 2,48 Rbl. D p. 1887, und 1,43 Rbl. Pap. p. 88 Superdividende. See De Eur Ey 28 Ar| 500 ‘4 Pr £0bG Unt, “Elbesche do | 1A 1008 — y , do. p. ult. Febr. A S 57 25A60 S1 M E: era do. | /1 99,00G s Î D er. Arad. u.Csan.| G Manitoba (St. O ; 1000 S „S0 bz IJudustrie-Aktien. feifer Masch. c.|11/—|4 | 1/7. [1800/ 800] 242,00G SäfisheStickm. 4 |—/4 | 1/7. | 300 1130,10 G E Portl.-Cm. 4 11/4. 10] ——
O ER
1
E S
D I ° - r E S
“\EeereeeeeE
pra
Vorarlberger 1/3.9 Z. 5 Kansas-Midland 1000 § è | 1,
Albre{tsbabn gar. . . .!15 !1/5.11 : 88,70G A
Böhm. Nordb. S d-Pr 4 4 1/1.7 101,10bz FL.f. Buschtêbrad. (Gold) Obl. Fd 1/4.10 . 50 103,80 bz
B dena |1/1.7 —,— S Geciaro T 5 1/410 —,— Charf.-Krementich. gar.
A ITI (Gold)5 | 1/1.7 E do. in f
Dux-Prag Gold-Olig, 15 1/1 7 108,60G 4 900er
4 |1/1.7 101,60B kleine)
Etisab, Westb. Gold ftrfr./4 1/4.10 H. 101,50 bzG Groß. Pu. Eisenb. gar. 3 |
do. do. stryfl./4 1/4.10 h 96,25B Ivangor.- -Dombrowogar. 44
fin Josefb. Silber-Pr. 4 |1/4.10| 5000—200 fl. S. |83,60B Koslow-Woronesch Obl.| (1
Fen Paal P : 1000 S L - Dividende ist event. für 1888/89 resp. 1889/90 rister &Roßm. c. — 14 | 1/1. | 300 | Is 98,006 4 8B l | 000 [115,00b3G | bo. d ¿es 15/5. 12 ¡1000 u.500)—
9820 E a E E 1000 8 105, ‘10G Div. pro L S 8.| 8.2m. |Stäte u Gel'enkirch. Baw.| 6 — 4 | 1/1. 190 coo(182 206! @ | 2° e TAT A8 A 7 [1300 of r Es ergb.ÁG. 44 1/1.7 100050 |1: 3,5063G 100,60 bz Oreg Mal u, Aan. s 4. 1000 2 S 4 [1/10.[1000/150[112,25 bzG da E La 00480,19 à83,75481,506 | SalineSalzungen 21 — 4 | 1/1. | 600 |94,606xG Ruf Mastfabe 6 11.7 | 7 5 * 2A N : E 4 | a R S : B 273,2 — / R | r ( 10200B e | Soulb. Paf of Galfern E (10 1000500 A ISOUO j 1/10, 300 860065 | Gg-Mar “Hüte ‘| 4 — 4 1/7. 1000 [114/1063G | Swalter Gruben — 4 4 100 (18800bsG |Unionsbrau.rz.105 4 [1/4 10l 50 |-—
192 25 bz ouis Arf. u. Tera . „O23 A E eine 4/—/4 1/7. | 750 [114,1063G | Stering Chem.F. 18!— : 275 00h u, 125 Rbl. M. [79,40G® A 1000 7 08 S0 G riedric8hain |10/— 1/1ô 600 ; do Stamm-Pr. 5/— s | 1/7. | 1500 [120,00bzG | Schles. 2 gb, Zink al V | 300 189 60h In Liquid u. 125 Rbl. M. [98 90bz O o (0E 1000 8 98,20 bzG LOERS 1/10.| 600 |—— do. fleine’ 5/— 5 1/7. | 300 [120,00b3G | do. do. St-Pr. 9/— 44/ 1/1. 300 O E Se Hesellschaften.®) "600 89'90bz Taden-Mastrit . . . 14 |1/1.7| 1000—500 fl. HA. [101,50G Lande Weis: 9 [4 1/10./1500/800/147,5063G | Germ. Vorz.-Akt.| 9 —6 [1/10 | 500 |130/00bzG | do. Portl -Cemf 182 L 1/1 300 [1820083G | « ipyiger Disk is 600 M 90,30 bz n 4 [1 ¿o E DeS ELf. Norddeutsche .| 5 —/4 |1/10.] 1000 108,756zG Giesel. Dri. Ce N [Y L e T B do. Koblenwerke] 0/—4 | T 400 76.60ct 6G Bauer für Mitte i Ma E D: 2000—500 A 192 30bzG IV. Serie'ò |1/1. U. es. F i: 10 B s «2[—/4 | 1/1. } 44,00 bz do. L 14 Fra Se h e E ‘ 603 L, 2500 u. 500 Lire |58,25bzG E E R G | Sladb.&S. Bldg.| 7 —4 |1/1. | 1000 |125,10G Séulz-Knaudt R e | 900 11h e | gevardŸ, ouitation getretene Seselliaften werten traneo Hine 1410| 300 0s Lo Glauziger Zuderf: Tè!—4 | 1/6. | 600 |107,40bz Siemens, Glash. 11/—/4 E l so bedeutet der Tours 6 pr. Ste, 1/9. 1000/20/26 2G S 10-4 T 1730063 | Spinn und Sohn 7} — 4 | 1/4. | 600 |132,00bzG é (SLETSD, ens. c.10(— 4 1/7. 1 56, St E | s N 7n1 e 16060bzG | Gr. Berl. Pferdeb.12{— 4 | 1/1. 264.75 bz Stalf Ce is e 1207063; | Eisenbahn- Stamm- n. Stamm-Prior.-Aktien. 92,50bzB Union, Gratw.|61/— 1/10! 600 136 00B2 G Grusonwerk . : [10/—4 ! | 1/7, | 17450bzG | St.-Bred. Pril. C.15/—14 | | 1/1. | 500 157 00 b: G Dividende pro S 2 'Hf.| 3.Tm. Stüte zu Stüde wu| 100,10 bz Vereins, conv.|44/—|4 |1/10.| 300 |87,00G. E pet 88—4 [1/1 159.30bz | Stett. Ch. Didier 30 — 4 | 1/1. | 1000 |380/256zG | Brünn. Lokalbahn 5 ot —4 11 —— E 87,60bz do. St.-Pr.\6è —|5 |1/10.| 1000 [11440b E 159,60bG | do. (n.)Dampf.-C. 12 4 1/1. | 750 [142008G | Gaisberababn - 4 4 1/1 200MEs—,— Ui Victoria .. .| 8/—/4 |1/10. 129006 G | Bam Be ragenb S4 | 1/1. | 500 [14200B | do. Straßenbhn.| 2 —|4 | 1/1. [1000/506710G | Gottbarbb.n.509/ —— 4 11 zoge — p L A ps Ba Masch. Fe i 7 500 [152,00bz do. Vulfan B.| 6—4 |1/1. | 1000 |117,606zG )aul.NRupStP. — — 4 145 50 00K E 1/7 | do. do. St-Pr. 6/—5 | 1/1, 600 |120,10bz rign.E.-St.-Pr. — — 44! 1/4. 300,4 [105,163
— — r
S5 05 03 M i
T Fans Feb T
Böhm. Braußh. 15 14
D 6s 08'620,
hiesige
C
F
_— Â S
inffirchen-Barcs gar. .'5 [1/4.10 . S. —_—,— Kaursk-Chark.-Afow SbL. aliz.Carl Ludwigsb. gar. 44! 1/1.7 S. 86 20G Kursk-Kiew do. do. 1882 44 1/1.7 S. 85,60G Loscwo-Sewastopol . Kaiser Ferdin.-Nordbahn 5 1/5. 11 — Mosco-Jaroslaw 0 do. 18874 [1/5.11 87,40G Mosco-Kursk do. do. gar.4 11/5. 11 j — Mosco-Rjâsan gar. . Kas(hau- Oderb. Gold-Pr.4 ! 1/1.7 200 fi. 98,30 bz Mosco-Smolensk gar. . do. Silber-Pr. 4 | | 1/1.7 f 79,89 bz Orel-Griasv Kronprinz Rudolfsbabn . 4 '1/4.10 82 80G Poti-Tiflis 8 Qu do. (Salzkamr.)Gold4 1/4. 10 101,50bzB jäsan-Koslow Lemberg-Czernowig strfr.'4 |1/5. 11 fl. S. 78,50 bz Rjaschk-Morczans? gar. . do. strvfl. 4 [1/5.11 . S. 71,75B Rybinsk-Bologove . Mäbrisbe ‘Grenzbaha . 5 |1/3.9 S. 76. 50G do. T1. Em. iMähr.-S(hles. Gentralb. 2E : 67,10B Scuja-Iwanowo gar. Desterr.Ung.Staatsb.gar.'3 |1/3.9 i 82,60 bzB do. fleine 5 do. do. gar v. 1874/3 |1/3.9 rs. Südwestbabn gar. . . .14 |1/ do. do v. 1885 3 |1/3.9 ; 78/'90B TranskaukasisbeObl.gar. 3 1 do. Ergänzungsnes g. 3 |1/3.9 80,40B do. do. kleine'3 | 15/ do. Chog. Neus. Gld. 5 1/5, 11 106,00G Warscau-Terespol gar. ./5 '1/ do. do. Gold.-Pr. L 1/5. 11 100,40 6zB do. do. fleine5 1/4. Oesterr. Lokalbabn Obl. 1/4.10 83,00B Wars, -Wien. TII. Em.'5 |1/ do. do. Gold. -Pr. L 7 ch 95,40 bz ITI. Em.'5 |1/ 1. Súles. Bodenkrd. — 13000—150[193,50G &@y | Dt.Ef.Hahn50%/o| 10 | 2 Deutsche Hypotheken-Pfandbriefe. do. do. rz.110/44 vers. /3000—150/111,40G Dt. Genofsen\{bk.| 24 3 Z.F. Z.Tra. Stücke zu #Æ do. do. 14 |versch.13000—200]102,00B Dt.Hvpy.-Bk. 60%/o| 6! Anh.-De}. Pfdbr. 4 | 1/1. 7 /3000—200 do. do. L134 1/1. 7 3000—200]98,70G Deutsche Nat.-B.| 4è Brauns@w-Hann. 4 vers. 5000—2 30b do. do. 11.32 1/4. 10 5000—200/98,70G Diskonto - Komm. | 12 | do. do 35 7 5000—2 Stett. Nat.Hp.Kr |5 | 1/1. 7 1000—50 |—,— do. vr. ult. Febr. Dis&.Grd. Gotha do. do. rz.110/43 1 1.7 /1000—50 [105,10G do. neue Pr.-Pfdbr. T. 3è 300 do. do. rz.110/4 1/1.7 3000—200/109,70G Dortmd. Bauk-V. do. ohne Zhb.-E. 37 300 50G do. do. rz.100/4 1/1.7 3000—200/98,50G Dresdener Bank . do. Il1. Abth. 31 200 i Südd. Bod.-Kred. 4 veri. 2000—100|101,10bz G do. pr. ult. Febr. 300 do. do. 34 1/4.10/2000—100]98,90 bz G Dresdner Bk.-V.
200 Par 97 60 bz talien Eifenb. Obl. gar.|3 1000—100 Rbl. P. |—,— do. do. kÉleine!3 1000 u. 500 A |87,30bz König Ae ITI. Niederl. 45! 2000—500 A 193,60bzG gf do. do. kleine 42 1000—200 Aa 1100,70 bz ® Livorno- Florenz 600 Æ 89,90 bz Oeste de Minas 2500 u. 500 Frs. |—,— E Eisenb. . 2000—500 A |92,40bzB ard. Obl. stfr. gar. T. I 200 Ae: 100,70G do. do. 200 Pur 93,90 bz S Centralb. 1880 200 Da: 89,90 21 do. do. 500 u. 200 Fæ |101,00B do. do. 200 Ar _—,— do. Nordostbabn. | 625 u. 125 Rbl, M. 192,40 bz Serb. Eisb.-Hyp. Lit. A. 625 u. 125 Rbl. M. 76,50bz G do. do. Lit. B. 125 Rbl. M. 77,00 bz Sizil. Gold-Pr. steuerfrei 1000 u. 100 Rbl. M. 101,70 bz Süd-Italienise
5 erber 7i— 58,40 bzG Schöneb Sl E 2 E Suihein 115|— |65,00G Tivoli” Verg D
es
I I&T
— Brauere
G Bergische . h 9 —/4 [1/11 144,40 bi do. do. | 1/7. | O T /11.] 409 conv.| 0|—4 | 1/7. | 37 008 — 5 A Dortmunder 0 1/10. 384,00B do. do. St.-P.| 6|—!6 | | 1/7. T e N l 4 | T n 73,25 bz G as n L Niven — 0 153,80G Harb.-W. Gummi 25/—'4 | 1/7. |1500/300/289 90 bz G Stuttg. Bw.-Cpn. 0 04 Ea 2% pati ; A Di on, T 245,00B Harkort 2 Brü. c. E E pa 116,00ebz G | Thale Eisb. S.- P. 12|—/8 | 1/8. | 600 156.10G e: Allien, 89,70 L S F Tas E —6 1/1. Ses — | 7,4 ividende i i E dpr BrRietet 4 e E 182,25 bz G do. Bergw. do. 161—!6 | 1/7. [1200 / /'600/244,00bz G Titel, Kunste 194 4 L | 108 e (Dividende ift event. für 1888 £9 reiz, 1529 99 angegeben. 100 Rbl. M. |101,90B do. fleine . e Hen : Wiesb. Kronen| 5 —|4 [1/1 151,00B | Harp.Bergb.-Gef.! 6/—4 |1/7. | 235.5065 | Ung. Wf. u. Mun.\— — 5 1/1. [100 F1.[126/30b: Dividende pro È È gf 191,806z® S | Transvaal (Gold) gar. . 5 103 60G : Oicob Kronen| 9/—/4 |1/10.| 1000 |95,%G artm. Masfbr. 10/— 4 | 1/7. | 168,00ebzG | U 41 0 [14020BG tial 1 R M R: ean a ay E S T Anilin-Aki-Ges [15/_|4 | 11 | L E 6) Pa éz Union, Chem. Fbr. 10/— 4 |1/10.| 600 [146 50bzG | AatHen- «Höngen . .| | 0|—[4 |1/L | 60 500 u. 100 Ar 3 ilbelm-Lurxemba. Babn'3 |1/5. 40et. bz A.-G. f. Bauausf.| 4/—|4 | 1/1. | 600 |88.106zG do. St.-Pr. 16/—'6 | 1/7. | 63 10ebzG | VeloceIt Dvf-G. 14 4 17 (50, [25S e O V1 0 T TS R B. iauwS] 01 — 250RBLP 73,25 bs “Ma aria eem. 10/—'4 1/1. 11000/500/103,50b1G | Hein, Lebm. Wellbl 14! [—4 | 2 160,50 bz G S E T U S V O S iat Grona. E E | E Cte Ur. M Ls ¿105 ns Alle Gloctrie Gr A: 4 | S S HemmoorPrtl.-C. 12/—'4 | 1/1. | 500 [155/25bz Volpi u. Séhlüter! L L 300 11000R S: c Senfeban| 04 |VL| 0 1440018 5,9 Sächsishe Ban I ; c] I|—/4 } 215,%bzG Herbrand Waggon, I 1/10. Beo Vo éi 4 '60 bz C ol (4 | V) 800 i 1 ) | i rw. E Sv. 10 —_/4 | 1/1.) | 600 1132,60bzG Anne ner Guzst 7 00 84 IORAE ; 2, e ¡stahl 0—4 1 §4,10bzG 1 E t 1 1 I
SSEEESSESEES
i
G R R R T R D,
p pad prd p
1/ 11/4.
E
N e
auswärtige
N
bt A j Þa A R BAS S L BESASSS S S S Bee
—.
bend prd jd
45 ‘00bzB 158,00bz
R S pk
103 ,10G Scaaffh. Bk -V.| 4 | — 4590 1[112,10bz ie igs -Cnt. Guano 10¡—/4 ! 1/1. | 1000 [158,10G iberniaB w.- 41 1/ ,80à40439,60à42 10A1,40bz | Südd. Bod.-Kred.| 64| — 600: Aplerbedck Steink./34/—/4 | 1/1. | 600 [197,80bzG | Hocbdabl _Beraw.| 0 wg prab Ind. 14 | | 1/7. | 108, 75 bzG | Bauges. City cv. 0—4 a 1200 [226,25 bz Ungar. Kreditbk. .| 94 — | 200 fl. |—,— Archimedes . 10/—14 | 1/7. | 1000/s00|—,— öster Farbwrk. 9. Union S.-P.| 8/—}6 | 1/7. 200 112 00et bz B do. pr. ult. Febr. —,— Arenbg. Bergbau|15/—4 | 1/1. | | 1500 [445,00bzG | Hörderbütte alte . 41 [2004Bco. Baug.Berl.Neust.| 0/—/4 | 1/1. | 600 |78,00bzG do. conv,
¿S SSSSE/ 0610111
- D
E
——EETE
E 300]1 350 bz G do. St.- -Pr. 2 —5
4A
P E
100 75 bzG 86,75 bzG 130,25G
120,50G
31,50h; G Wilhelmshütte .(61'—4 | 1/4 i R t
rede,Mälz.Côt —i4 | 1/8. 171,90bz Wurmrevier L E. f
f
1.
1.
1,
1200/300/113 „00 bz Berlin. Aquarium 3% — 4 L É
E
88206zG |Zellft.-Fb. Waldb. 15.— 4 | L | 1000 [206 00G do. Lucknw. Woll. ——4 14 f
4
1/4,
É:
E
E
500 1152,00 bz do. Cementbau . 6 — 4
L
600 1[180,00bzG Vr-B. Hamb 40%/0 —_,— 9,75à78,50à80,90à79,50 bz | Warsd.Komm.B.| T) ¡250RbL.P. —— Je umboldth.| 7/—4 | 1/1. | 1000 [140,25 bz do. St.- 128,00B Warsch. Disk.-B.| 8) — |2W0RbL. Þ.|79,75 bz aif. Wilh.| 5!—|5 |1/10.| 500 [107,10G offin. Wagen] n
WeimarisheBank| | 300 1136,00bzG L Moabit E | 1/1. | 1000 [132,00G üttenh., Spinn. | do. Kl. Thierg.|10|—4 | 400 561,00bzG Inowrazl. Steins. 53,00bzB do. Sped. Bart! 5/— 4
1 |1/
e | 0
125,00bzG Mae Bank! 6 450 1116, ¿10G | e | 1/1.
7| | 100 f Berl. A.Omn.Ge/. 8|—|4 300 |205,00bzG | Feserih, As 3phalt./10/—4 | 1/1. 140,00B Berichtigung. (Amtli§e Cours : | 3 urse.) Vorgestern: | do. Wkz. Sentker —— 4 1/ 1/ 1 1,
1000 [104,50bzG do. Cichorienfbr.| 8 — ch4
600 [100,00 bz G do. Jute-Fabrik 4| §4
270,00G Diebe Dampsm. 3'—4 '1/7 7) 300 5260B do. Ostend (0 —4 | |
E E
prá
O ONNNNA-I tor S
do. obne Zb.-E 32
“ay : ne 36 110 37 | | do.Kr.-Anst.fJ.uH
do. obne Zb.-E. 31 a: E gs E n V.r;.110 32 ank : iert. eraer Bank .
do: bre Bi Geracr Hnd. u. Kr.
do. obne Zb. -E. 31 (Hin3termin 1/1. zu 4°, au3genommen ReiHzbank: 4!/z o, 1/1, do. V.r;.100 32 An , und Nostocker Bank 4 °/» 1/3.) Gothaer Privatbk.
do. obne Zb.-E. 31 3000300 96,50bzG Div. pros1888| 1889! Stide zu 4 Goth. Grndkr.-B. Dis. Grdsh.Obl 4 3000—100/101,60ßbzG | Aa. Diskontog.! 4 500 I—,— do. do. neue 40%/o! do. do. 2./3000—100/98,50G do. junge u. abg. — 1900 |101,00bzG mb. Komm.-B.|
Dtich.Hpb.1IV-VI.'5 .13000— 200 111,00G Allg. D. Hand. G | E 300 185,00bz b.Hyp.-Bk. 80/0)
— So O N d O
î j
O E lt Febr 109,75à110a102,75 6 do. Anh. Mas. /74/—4 | 600 [124,50bz3G |&
,60bz o. pr. u ebr l 275 3,75 6z 24,90 bz apler Maschi 10 —4 /
117.0063 G Wiener Unionbank, l — [20 4 A S I 600 |178,00G Kattowißer . A L G E die V „Pfandbr. 5 4/0 108B. — Gestern: | do. do. Vorz Akt 6—4
30,75 bzG do. pr. ult. Febr.! i —,— B L; Gr au- E | 1/1. | 600 145,25bz Kaufm. Kunstdrck.| 9' 128'00G anger Prâm.-Pfdbr. 132,80bzG. do. Wilm. Terr.'—|—'4
96,25 bz G Württ. Bk.- Anst. 6E] — | 600 , as “Elect M “mi | 1/1. | 600 1103,00bzG | Kette, Dpf.-Elb\@.| 4 81,50G Bielef.Maschinen —'— 4 139,75G 600 o. Elec erfe| 8|—14 | 1/7, | 500 [190/25bzG Kevling u. Thomas|7{|—|4 148,00bz bai e 2—4 ; 69,25 bz G
rnschw. Pferdeb. 5—4 1/1, 500 |122,00G
13250bz - | Württ. Vereinsb.| 6Î| — | N E Fl A E E M | 15/2./ 1000 [182,90bz Köbhlmann Stärke| 7|—|4 |1/10. 237,00B o, do. do. conv| —, . [117,75 bz aanov. Bark . 750 |116,50B o. Gub. Hutfbr.10#— 4 | 1/1. | 1000 [154,75bzG | KönigWilbelmev.| 5—4 | 1/1. 165,09bzG Hresl.Br Wies.cv y R N Amsterdam. Bank 7{| — 200fl, holl./145,50G nternat B. Berl, | e n W Ra +IzAh Fie a E E es -Pr./10 —s | 1/1. 221,00bzG T, rol Brk Of f i 219,75 B" bo. do. Anglo-DeutscheB.! 7è | 300 |—,— o. pr. ult.Febr. : 50à37e 50ù, 7 é iell . ; S /1. 2,00 bz ontgin Marienh.| 3—4 | 1/1. | 600 194,20 i li \ arol.Brk. Ofleb 6—4 1 101,00 Dresd.Baub. Obl. ) 5000— 500/98 20G Antw. Ceniralbk.| 300 Frs. |115,00G Königsb. Ver.-Bk.| 6 | 108,60G Obligationen indusivieler Gesenlhasten : do. Imm-G.abg.| 9,— 4 | 1/1. | 600 |115,90B | Königszelt, Porzll. 12/— 4 | 1/7. | 1000 170,00;B Nichtamtliche Course, T Das. f. Fhrw,44— : 2X emnit. Bauges. 6 : 158,50 bz
.: | L 5 | : do. Lagerbof. | 0¡—|4 600 [102/001 G 2 Hamb. Hvv. Pfdbr. 9000— 500 104, 50G Badische Bank cv.! 500 —_,—_ eipz. Kredit- Anst.| 10 ; 300 205,00bzG Z.F. Z.Tm. Stücke zu . 2,0 D3 Körbisdorf Zuer 5 4 1/4. | 600 104,75 “o Ô v.M 2000—200101 ‘75bz B. f. Rbl. u.W. cv.| 5 do. do. St.- -Pr. 10#—}s | 1/1, | 600 1127,00B Kurfürstend. - Ges. S 1000 160'50LG Fonds und Pfandbriefe. do. Färb Körner 5 i 95,25G
300 |—,— Lüb, gs B. cv.! ci 5 0 F 2 DO Berl-hot.G.Hart, M 1e 7092 LOR do. MasH -Bausla— (4 | 147 | 609 (220:002 Fre 98, 0b B.f.Sprit u. Prod. 600 [79,80bzG | Lurembrg. Intern. | 250 Frs. 141, erl.Hot.G.Part./45| 1/ u 0 : | j Í —E 1/7. 250,00bz Lauhhammer. . .74!— 4 1/7 30.006 8.F. 8.Tm. Stüce zu Contin. Pferdeb. . 44 — u | Barm. Bankver. . 600 1113,10G Magdeb. Bank-V. N | 600 [112,60G Berl. Neuft. (105) | 1/1. | » e Neuend. Os 4/—14 | 1/1. 600 126,00bzB do. conv./10 —4 Fa 450 169 O Barmer St.-Anl.|34/1/4. 10/5000—500[100,60G CröllwigerPap.cv 6 L: 163.003 G Bayer. Handelsb.| 200 fL.\üdd |—,— Magdeb. Priv.-B.! 1500 e Boch.Gußît. 103) 4 S Dien « (a . | 600 117,75G Laurabütte ., |64/—i4 | 1/7. | 600 165 00e bzG Crefelder do. 32! 1/1, 7 |5000—200/100 ‘60G N NAzëpbalt 32 l 84,00G do. Hvv. u. Wesel 37 “N s E Gel ; 0A 118,50bzB Medleub B. a O 126,75et. bz B BuEes E (108) E Ber ns G Gil p E e 53,50 bz 5 pet Sebr. 162,9063, 75A62a63 90A63264.90 E do. 4 1/4. 10/2000——200|—,— D tI e P! 0!—l5 H g 8’10G Merninger . . 14 rg nd.Ges| 5 —,— edlen /o' E as_ 1.7 — /1. —,— ‘oboldsba | 51d 1/7, A , üffeldorf. do. |34 1/1 7 2000—500|—— E u G 1 | ARAO do. Präm.- Pfb.4 | 1/2, | s Berliner Bank. .| —| — | 1000 |109,90bz Medl. Hyp.-Bank 600 1132,00G Don. Dmpfsch.v82 5.11; E 14—4 /7.| 600 st216,25bz = | do. do. St. Sr! D—i5 | 1/7. s N Duisburger do. i 1/1.7 1500. a0 E do. Verein. Petrol 0 | 1/1. 96;C0bz Nordd. Grdkr. cv./4 | 1/1. Berl. Kassenverein! Sti — | 3000 1[136,75bz Mein. Hp.B. 50/6 300 103 25G do. von 1886 11 ; D um “a A! 0/—6 600 |—,— S Lihtrf. Bauverein 24 4 1/1. | 500 [107 5066S | Salleshe do. 1/410 9 E 59. St-Pr 47'506, türnb. Vereinsbk. 4 ; do. Handelsges.| 19 | — [1000 u. 500]191,006z3G | Mitteld. Kreditbk.) 300 1119,006G | Donnersmarckh. . /1.7 Le G o. B H 14} 600 chD | Ludw.Locwe & Co. /15|— 4 1/1. 1000/6009 328,50bzG Hildesheimer do. |32| 1/1.7 | Eilenburg. Ka 90,75B Pom.Hpb.I.rz.120 5 5 do. pr. ult. Sr [189,25à188, 10 à91 60A190a90 25bz | do. pr. ult. Febr. : 119,25à119 bz | Drtin.Union (110) |1/1.7 | i: 2 L npanE. .124— 4 | 1/7. | 300 1218 5b; = Louise Tiefbau cv.34'—/4 | 1/7. | 300 |1 37,00bzG Karlsr. v. 86 do. 1/5.11/ch fe 1gonsHm. S-P.| 5|—|5 : 183,00 bz do. 11. IV.rz.110'5 (1/1. ; do. nge| — | 1000 [179,008zG | Nat.-B. f. Dtschl. 9 | 300 [159,00bzG | Erdmannsd.Spin. 5, B o. pr. ult, Febr./213,25à15,50à13,50e.à18,50a15Aa19 | do. do. St.- -Pr.! 71 —14 | 1/7. | 300 178 50G Mainzer do. ederit.-JÏ H&C. 84 Y : 152.90 bz do. Il.rz.110/43' 1/1. do. Makler: Ver. 10 ; 19 136,50 bz do. pr. ult. Febr. s 158, 10à157,75à158,90 bz | Erin, Gewerk. . s Ver. Brgw., 3!—/4 | 1/1. 300 128, 106G | Mrk. Masch.-Fbr.| 9 — 4 | 1/7. | 600 |131 70bz Manheimer do. Franfkf. Braue rei. | ; 47,00bz G do. ILrz.110/4 |1/1. do. Prod. u.Hnd.| 5 | 300 |312,00G do. do. junge| — 1200 |148,50bzB Frist & Rm(105) Breuilia Der. 0¡— 4 | 1/1. | 300 92,00bzG Mrk.-Wstf. Bqw.162—14 | 600 |222/00B Regensburger do. E. T 1/1. ged do. I.rz.100 4 ; Börs. -Handels V | 104 600 1166,00tz G Niedersächf. Bank, 3 __300 S r. Berl Pferdeb f Brichweig Koblen|14|—4 | 1/1. | 600 |84,40B Magdb. Allg. Gas|4Li— |4 300 88,C0bzG RNostoder do. | R - Conv, 34 —4 ; l99'00B vereug n 0s 21 00-2 O Sn 4 M MEUS Ae 15 R | Pa do: Dufe- Simi 134 [1E o gese | d0 Sib L | 300 106800G | Bemaridedo G 4 L | 208 09208 U \ch.15 o. Kreditbank .| 5 | (096 ordd. Grun (H 3,99 bz ende D è 4.10) s A . | 900/300 |—,— o. 4 a ies B ( Sr. Lit Ter.- G. 4—l4 L do. IULTM.rz.100 5 /5000—75 106; 06 vi Bredower Zucker .| 7\— 4 | 1/7. | 600 |94508zG T S 300 |277,00B aden. do. 1. 7 2000—200/100,50bzG
115,25bzG
R S pk jmd Eg P Dk p A E E T rad pad pen p pad jed pad pre jem pur tr TSSSESSES
8
200
E S —.—
L C
E11
Gs cs
f t f f
rid
Co Ce Rie O 15 Dr co
jak jeh C þued pas E
c
do. do. M&flHypbk. rz.125 41 do. do. .4
S 4 aud
E Ee e C S S.
i e A
L L
I I] N ——
p
L
1/1 /1/ 1 2464 do. 3.11542 ; do. Hannov. Hyp.| 5 | 600 1104,50G Oberlausiter Bk. 63 ¡ 600 1120,50bz ibernia Bergwk. 42! : Danz. Hy dbr. | / Gut. Sów aniß'12/—/4 : 15 to. T3. 101/1.7 BremerLouisd. Th| 35 — |2606oldThlr.|115,00G Oesterr. Kredit . . 9. — | 160 fl. P [176,60bz Kali-W. Aschersl. 1A : Z Bresl. W. F. Linke 9/—4 | 1/L| 300 169,50bzB | Marie, conf. Bgw.! 4— 4 26 218,006 do. s N L L 2000200 C Hage n. Gußst. n 10/—/4 : E do. :1094 ; do. neue Markt | — | — ' 116,1€ 6: G do. pr. ult. Febr. 176,75à,60à77,40A76,90bz | v. Kramsta . Bresl Oelfabriken 5 |—/4 | 1/6. | 600 195,40bz Marienb. h. - Koßen! 3/—/4 600 97 50G 3E 1/1.7 | 500 Fr. 2sbinenf. 16/—4 | 1/1. E do. x j eet. A E bi | 600 ae M O aRN A. | o I G.,[106,80bzG daurahitté Park. [1/1.7| Blicee Del E 00a O M: Wb. Sor.|14|—/4 ).| 1000 160 00G Dän. Bdcrd. Pfbr. 31 1/1 1. 7 [2000-50 50Kr]96,80bz einri hob E /1. 118,25G bd. I o erb.!| „00 bz G enbg. Sp.-2 | | Ÿ ouise Tief | j ; . 199,90 bz ch L ( R l. : essische Brauerei 8/—| j : Pr.Ctrlbdk. rz.100 echs Faôs Ss Osnabrüer Se 4 27 Sr A Gotb 108 Butke & Co., Met 10 — 4 | 1/1. 1000 [128,006 G Mert u S0. E ‘ 3000 |260/006;B | Îtal.Natbk.-Pfdb. 45 1/4. 10! 500 Lire |99 80bzB R 123,00B 300 [115,69bz Ostfries. Bk. 60% 73 600 Naphta (Nobel) .|6 |1/4.10| Chemn. Werkzeug) 6/—4 | 1/7. | 300 1130,106zG | bo. do. St.-Pr.| 9/— 5 300 1129,00G Petersb. Disk.-B.| 15 | (250RbL.P. Nolte-Gas . E] ; Cöln. Bergwerk .| 6/—/4 e N 178,00bz Mix u Genest. Tel. —|—/4 | 18 E L S Be LEE 4200 é Bee. ZUI Göln-Müsener B. H O e 2s 50bzG | Neue Berl.Omnb.|16| — 4 || 24,106 omm. Hyp.-L | B ber is . n S {4 ,T5 bz NeufeldtMet S c : { KO do. div.S.r3.100| Be Privatb.! 1500 |—,— olen Provinz .! 53 Oest. Alp. Montan!|5 Mou Bergw. T: 600 127 ,09bz Ne, Sg R It / S 1000 113508 Eisenbahn- L. Königs b 6— E 1/7. | 1000 [17i.506 | Node N Ger 2E— 4 | 1/1 | 600 (86,50t) | Rofl «Woron. 894 [1/17 | 600 [92,208 | mnen b. Pferdeb.) 01— t: 1/7. | 1000 [1512064 | Nbb Giew Bolle 4 — 4 | 1/7. 100/600}108 00b1B | Krk. -Ghrf.-Af.89 4 1/17 600 [92008 | verf -JoftbalVap. 5 — 1/6. | 600 [148 00E G | br Éisw. Bolle, 14/—/4 | 1/1 | 600 171,20bzG | Orel-Griasy 1889 4 1/4.10 600 191,40G Libterfelder Gas] ( | 1/6. 1000 |- z0 do Jute-Spinn. 10, — 4 |1/ 1. | 1000 [143 ,90bzG Port. Esb -An!. 89/44 1/4. 10/2000—400 100 ,10bz | "A u TG e 1/1. | 300 [1742566 | pr aagrh. Berl. ——4 1/L 1500 Spring-ValleyO.\4 | 1/1. 7 | 1000 8 |—,— | aindenee Bigaéeilss 1/1. 300 |171/1011G | do. pr. ult. ger I on Wismar-Karow ¿ (1/700 A Io 560 Ltbring, Eisenw. 0 1/1. | 600 S ,00bzG | do. Wollk. Brem. e 1/1. | 1000 [245 ‘00zB. ots E O a Änh.-Bba. 5
‘600 (140,006;G | Merikanishe Anl. 5 | 1/1. 7 200—20 £|81/506)® Mde y F Da /7. | 1000 147-756 G Oesterr.-Ung. Bk. 4 11/4. 10/5000-100 f. P. —,— : ildebrt E | Hl. 152,10 bz : | 1000 |140/25b4G | Vfl. Hyp.-Pfdbr./34/ 1/1. 7 /2000—100]98,40G Rarlér.- 2 L i L 102,50 /4. | 2000/400/191,00Gf1.f. 2. Wilh. Bw.| 0/— i: L0G
do. s Brüfscler Bank .! do. fündb.4 | | Chemn. Bank-V.| do. Comm. Ob.'3} Coburg. Kreditbk.! 41 9 4 |
.A.B.]. 120 Cöln. Weslerbk.! s VI.r3. 1105 Dänische Ldm. -B.|
©Occh
mi
O
1E x f N f O P R P Ex x E
o. do. conv.
aîsagePart (102 j N Reuleitie (115) 6 lo tlj. Consolid. Schalke
Schalker Gruben '4è e Dannenbaum. . SchultheißBr 1054 | 1/1.7 500 u. — Danz. Oelmbhl. Akt Solvay-Oblig. . .|5 [1/4. 10/1000 u. do. do. St.-Pr. Tiele-Winkler . .4 |1/4. 10/5000— . Dessaues Gas .
Î Deutsche Bauges.
do. rz.100 34! u: Darmí\tädt. Bank| 250 fl.südd.[174,00bz reuß.Bodenk.-B.! 6f
Pr.Hpv\.A.G. Ctf 41 do. pr. ult. Febr. : 173,50à174bz | Pr.Ctr.Bod. 50% 91 d d 4 75 9.00b „ f. Mk.-A. angm |} — | | 1000 [175,50bz Pr. Hvp.-Akt.-Bk.! 63 bo do. 11 000 S E tri . 1726041749080 Pr OMAG zel 8°
do. neue . | — | 1000 [164,50 kz do. volle! 8
(
_ Defiau Lande N s 5 Westeregeln Alk. b |1/1.7 | 1000 E e d Tao (2 3 : auer Lan S z eihsbant . . . .'5, esteregeln | do. E „Pfbr 31 Ei E Deutsche Bank. .| 9 _—| 600 [179,00bzG | Rostockder Bank ‘5 |— Westf.Grbv.P.-O 5 |1/4. 10/1000 u.5 do. Jute-Spinn. do. Commun.Obl. 34|1/4.10/1000—5 do. pr. ult Febr 178a177,25et a180,254179,25 bz Zoolog. Garten . .|5 |1/4. 10| 600 gdo. Ad Ae I 1 0 32,00B Nordítern Brawk 15|—/4 | 1/1. | 300 195,25 bzG Vank: Aktien. Möbeltr. Ges. l A Mtl. Frdr. Frnzb.| 6{| — [4 | 1/1. | 100 u. 500 „6 [168,40bz Dux-Bodenbach .| 7t| — |4 | 1/1 | 200 fl. S. 214,75bz * z 2 m.-F./10/—|4 |1/7. | 1000 |146,00b Dio. pro/19881899/ f. p E Stem dvellr. Gef. neue Eiseubahn-Stamm- und Stamm-Prioritäts-Aktien. n ult. Febr. 168,50 bz do. p, ult. Feb r. A 214,25à,4013,75àl5et.A14,90bz W g s gee. 411 M aag SORpO, 08, 108,30 ht do. do. „T Caro-H Sf 14 [V/L | 600 112/75 bz G O: ei Bl 3 i /4 1/1/500Fres. Ct Mang Es Div. pro'1888/1889/8f.| 8.Tm. | s Nd\chl.-Mrk. gar.) 4 A H 7 8300 st10200G d STPLILAD 7 0 11A, 100 fi. S. 209,00 bz Dortm.B. St.Pr.| 0/—|4 |1/7. 600/800 |—,— Portl -Gem.10/—i4 | 1/17 | 1000 1205,10 bzG Eri. Bk 6680/0 7 1/1 1000 115,508G | ho. do. Vrzg.-Akt. AaxZen- Mastricht 77,40 bz Ostpr. Sa L 1/1. | 600 A [88,20bz Gal.CarlL.B.gar.| 4 | — 4 [14 1/1.7 | 200 fl. C. M. #81,10bz do. Union 4 300 1/7. 300 : Opp. Portl -Cem.| 6|—\4 | 1/1 1000 [136,00bzG | Kiel, Bk, S0 ó J 1A E Niederl. Koblenw. Ali, E : Ag Sun [babn E 14 | 1/1. 300 A e N f Graz Ki S 7 ee do.St.-Pr. Lit. A 1/7. | 110,2 25 bz af.-Gesell. conv.| 3|—/4 L 300 96 C E ‘Sprit-B. E 17 p T N “ Ara E L 106 80 bz b 1 4 1 7) 300% [108 40G Kaschau-Oderberg| 4 ‘ ¿A 7 69,5B Dres. Bawr'Ges 4 11/ L vas det D O abei 7 | 600 [120,25 bz P bath, e s — [ 1/1/1000.400/78 0081 a ata O Weitar-Gera L 300 « 2640bzG Srocie Nate as t at 1/17 2 d Drbt Se o abge 600 [134,00bz calcreditbn 1/1 113.50bzG do. do. St.- 1 102,20bz Düselo 114 ,00bzB do. Lit. B.! 0! 300 165 00bzG Rh -Wítf. Bk. l 1/1 101 ,00 bz G nas M Kk 4 f 9 b,
112,25. bzG 125,00G
32:00 bzG 100;25bz& 118,50bzG 83.006zG 66,75G
L ‘00bzG
i i
E E! Ai
S
D
S
. (16000/300#99,00 G
„ | 300 [106,00bGEf. 54,75 bz 300 1131,75G 118,00 bz G 101,00G 124,50B 134,90 bz 15,10 bz G 220,00bz B
ee
136,10G
I
Dortm.-Gron.-E. 31 89,00 bzG Werrabahn. .; 4 | 1/1. 300 95,00bzG Lemkberg-Czernow. 4 1/1 1 S. h
2: D ult 4 Febr. 88,508, 701 do. p. ult. Febr.! 94,75 bzG Dest.- n Stsb. 3,70! Frs. E 80b1 4 Duxer S Molt 169,90 bz Lo, S : j1500/800}130, E Sbm 7 2e M 100/506zB otsd. Straßenb, utin-LuUb.S[T.- j | o. r 0a94 , ‘ » é 0 —,—
S Güterbbn. 88,00 bz Albrehtsbahn .| 15 [1/17 | 200 fl S. 25,4064 Oeftere. Lofalbabn 4 | — |5 | 1/1. | 200 fl. P. 165,00bz E Trust - s DoLS Non E 1000 [120 25G | Vereinsb. Berl| 0 |— 4 [141 x58 pre IE Lon
114
S SEBEEZ? SK KKRRKKE
K wh D O Drr O r C3
M
E
E
300 |[125/50bz Obligationen industrieller Gesellschaften. Renn.u. vinn
alberft,- Blankb. 101,20B | Aussig-Tepli . 4 | Y/Ï. | 000 fl G, M. |600,00G do. p ult. Febr. #490) po: Put, Bever. “| g1838164,50et. bs | Rednb.S.P.Lt.A 800 [195501 enn.u-Go 300 |117,00bzG | Adler - Br. rz.105/5 i 10 500 |—,— Rb «Westfäl. Ind.
dwh.-Berxb. gar! 33,80bzG | Böhmische Nordb.| 7 | — |4 [1/1 | 150 fl. v. |—— Oeft. Nordwestb. 4t — |5 | 1/17| 200 fl. S. |
:52ck-Büchen 179,50bz do. p. ult. Febr. a 127,75 bz do. Les Ee i ' Gi f Galns. A 1/1. | 1500 o U QNS Rhein. Stablnoerk do. p. ult. Febr, 179,5Cà, 10A, 75 b Böhm. Westbahn! 74! — |5 | 1/1.7 | 200 fl. s. W. |—,— Ibthalbbn.| 5 | — [4 | 1/L | 20 fl. S. ne Elberf. Farbenfbr. 1 1/1. 1000/6001198 T75EB Ri Un E n L S. i — (6 1 V1. | 123,75 bz do. p. ult. Febr. in bo L E ie 60a 50K 60 bz Crdmnsdf. Spinn.| 6 1/1. | 500 [108 ‘00b¡G Rosier Brak.-W.
|
p. ult. Febr. 123,50a/304124bz | Buschtéhrader B.| 74! — 14 | 1/1. | 20 fl. P. 1185,25B Raab -O (i EshweilerB MaricibMlawfs, 3 | — 4 | 11. | 58,25 bz do. p. ult. Febr. 184,75à.25à,80 Pardub. — | — 200 73; Gummi 1/07 O ICDOHS uderfabr, do. v. ult Febe! f 0 57,75à88,508,406) | Gsafat-Agram . . 5 | — [s [1/17| %0fL G. [IORG | en (—|=lulita| 000. ‘eim. [afk n raub E! 411. 300 |95,60bzG | Rottw.Þba, Plvf
Sk I
m S
600 185/006bzG f Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500]—,— 1000 [196,75bzG | Brl W.-Bs -103 44 1/4.10 1000 u. 75/50G — “Eostabif
G CD E O, P E Bn P E Tes Od I
ill l|
600 183,75B Gentralhot. rz.110/4 |1/1.7| 500 «
500 [110,50 bzG Dich Aspb. .105/5 |1/4.10| 500 90,006 Sihl: Dea A 1200 302,50 bz Dortm. Bergbaug. 16 1/1.7 600 —,— Le chrr 300 [91,255G SriedrichshöheBr.'4 |1/1,7| 500 |—— Sbiflcieß Hut,
R PCOPRRPORPRPPRRPRSck Sa.
U 16ck M f Vas If f CD I e O Vf En D D
S S8 k K K
EES S
1000/600|158,60bzG | Sächs. Kammgarn