1890 / 38 p. 14 (Deutscher Reichsanzeiger) scan diff

tg Ss ¿Mien N R [1/77 y ' Gdöfter E 1|— 41/5. | 500 Frs. Bs, A Wars Gau-Wiener r 15 |— 4 | 1/L | 60 Mül. P ) gllS, 00B Schweiz Centra B T S = | 4 b s do Vneines | 1/1 Sa ck S S i E MES F Weihselbahn. ..| 5 | b | 1/41 | 1090100 8. 9, ani Ecuweh Nedoib.| | 4 | 1/1 | 600 Frs. [14000 , f S Ï —_— j Y E c S1 do. V Em. S (1/1. 2, 5 A e E [1/612 e E E [— Amsterd. -Rotterd.|61/t| 4 | 1 | 1000 fl boll [—,— Séweiz Unionb. 4 | 1/1. | 500 Frs. [12400 E G Mladifawfas Ob. gar. 1 | 125 Rel. M. ? Sans. Da S 6) Et 1E E 102,50G Ss Ln E 7A Ff 41 R d! „Joe zt eor, Cl A Be E E - 123,6Cà 509à.75 {4 L Zarskoe-Selo E 9 Rbl. M. 199. J Meafau-Bresi ¿d El 2 017 7 | 125 Rbl. M. |66'80G at R Fér.! “a E G 1 E75 60H Westfizil. St. - A. __ [5308 64.306zG California Oregon . . ./5 | 1/1. es y Raff.Gr. Cisb. gar! 5f| |5 |1/1.7| 125 Rbl M. |—,— do. G ult Febr | 15 11/17] 8089 Lire ]139,00B fif. | Altd.-Colb.St.Pr S 3B M Pacific - e 1/1 1009 # F Kf. Se 746 [5 |1/1.7 |3000—100 Rél. P. [73/9064 M ag rij 10 R Det, Gron G. do. | 60 60bG 93,8065 do : 1976 L 1000 2 —— J do „do. große 7 746 5 |1/L7 209 1.1000 Nbl. D. 7590h A s Mitiawerr |— 16 1/7 | 19500600 Lice 116, 6B lf Marienb. Ml, do. 1100S 2 z g L À 7 Và, ; E N u C 0D. QUDL. do. |; 102.9063 do ZOjähr.5 |[1/4.10/ 1000 S , ars. Terespol| 5 | 5 [1/4 10/1009 u. 100 Rbl. M | opa 1 fel L 1 600 e si20306) | Dir. Südb. bo. 116 01G 32,50bz Lf. Chicago Buetinaion. “I o 76/406 M do. do. kleine] 5 | |5 |1/4.10| 100 Rbl. M. Lüttib-Limburg .| 0,235] |4 | 11. | 500 120 10a/25bz | Saalbahn do, ! 114,256 4 78.6063 Denver Rio Grande ..4 1/1. 7| 1000—500#9 |0,4 F + 2,48 RbL. Pap. p. 1887 und 1,43 REI. Pap. y. 88 Superdividende. Luremb. Pr. Hnr! 2 | 4 |14.7| 500 A EO Es Ae do | 111 7063 [S 1 1 . ) -{DC 0. j o 99,10G 1/1.7| 1009. D. [99/8063

—— Illinois-Central 1090 § 99,50B 4 L pr | : | Meno T ul M. 1000 : 99L z nd M Ee 57,90à58,10bz | Ver. Arad. u Can. L t S0 p: . i £u iy, d ÿ | s . - 2 AlbreGtsbabn gar. .. 15 11/5. 11] 88. 70t;B Northern-Vacifie L. 10004 [113206 L e fe 1888.9 ref neo 99 L, S Ae lli T0 P [Sib are mere [4 [1/7 [800 fl 2010e.bG | Germ. Portl ¿Cr T 14.10 J P7206 Dre : 103 60ER do. s 1000 F 2963 | angen Mena, TE—4 1/1. | 1009 [116,10 St-.- L F £00 HESGDE Ma. L I E V0 —,— E es ü e 10 : A D Bait ée N 5 98,2064 L 20 M. : 1009 g R 2 Div. pro'S [2 D 8f./ | 8.2m./Städe vi| ee S. 6 4 | 1/1. /1360/600 185, 0b Z ebst frabe 18 509 295 E e A s i e i df 2001103,60G Bap D denbans 11/1.7 | 91,25B Brest-Grajews. . . 12 100, 756 G reg.Nailro. u. Nav.Bds. =; E Adler S _— o. pr. ult. Febr 184.50à83,20à86, 10à84 25 bz SalineSalzungen 2 91/4 £00 9 00G R Marg 103 0 —,— T 0B nentich. gar. .: z Foaguin Vall 1000 8 —_,— i [4 {1/10.{1000/150 112,25 bz G do. A S d) x ,v0G uf. Mascbfabr. s 1 17 60 E 7] ; 99,00 bz L Chart -Arem G T 5 1000—100 £ Se Aa of Californ 6 | 1000—500 113.00G 0 Abrens Moab.! 1\— 4 [1/10 300 |86,50G Gg.-M M E eite 4 S 10009 us 7663 G | SEUNE & Walker 8 4 600 149 006zG - UÜnionsbrau.r; 10314 |1/4.1C En M s Gold, Obli 105,696 do. 500er 5 500 L 102,001zGZ | St.Louis Ark. u. Texas L. 10008 |87,506zG À Bock | 1¡—[4 |1/10./1000/200[96 25G do. fleine| 4|_ 4 | 1/7. | 750 [113 76O | See eten O Pas / Map prag 9 E ig. 101 506; fleine 5 100 £ 192,30G S | St.Louis u. S. Francisco! 1000 F 102,00G J B3hm Brauß. 15 1414 | 1/1. | 690 |—,— Stamm-Pr. 5 —5 | 1590 [119 75bzG | Spin ems. p Up 600 [275 00bz G Q; Wia D. Westb. Gld ftrfr. 1OL 55 G Groß. U. Eisenb. gar 3 625 u. 125 Nbl. M. S do. do. 1000 S 98,10 bz Ï e ls 10 4 O 600 |—,— I fleine 5 —5 300 feblen y do. g Stor A 41 25 N A In Liquidation Ee Besellichafteu.*) a C Da - a D U. 95 ; 7 B ha S Conta! E LAS j ool1 Q e „A A s i - 42 C K bz l do. do. ftrpfl. 96,3925G JIvangor.-Dombrowogar. 42 N L M M Ba O6; E Aacen-Mastriht | 1000—5090 fl. Hf. |—,— j Landrs Weitb.| R 2 Ta O n L, S ¿ | 500 1132, 5G do. Portl.-Cemf.182— ch4 600 [190,10bzG | Leipziger Diskontoges. . . 300.4 E anz Josefb. Silber-Pr. : 1000 Frs. 103,10G ff. Norddeutsche .| 5/—|4 1000 [108,256zG Sie sel D, L. C Ta 1000 1135,00ebzB | do. „Koblenwerke 0 —4 400 177,003 G | Bauges. für Mittelwobn. 300,46 |:47 1096zG L: D,2 E ril „Gem. !2'— 4 | 1000 [144,00G do. Lein. Kramsta 7#|—'4 600 1145 9006; G D O Ain Ge Bie G I e zS 1000 [124,90G Sulz ¿-Knaudt. |—— 4 L, LiSaftin erem tranco Bin

I

pa

S [a R @)

A d do. Gold.-Pr.'5 | 1500-—300 „4/102 6021 G —— o. Lit. B. (Elbetbal) 5

3000—390 1102,50 bz (S —,— de. N neo M 102, S Portal is ait Ee 500 102,60 bz G |—,— - | -7 (5000-500 102,60 bz G'—,— p Sei Gld.-Obl. 3 . 7 (13000—300 Æ/102,60 bz (x |—,— Reihenberg- “Pee ; . 7 [3000—300 ¿[102 606zG —,— “do. Gold-Obl. - 7 (3000—300 4/102, 69 bz G —,— . Südöfterr. B. (Lomb.) . . 7 13000—300 „4102,60 bz G —,— do. do. nee. .- [30090—300 1102,60 bz do. do. Gold gar. 13000—300 4/102,60 6G —,— do. do (Gold) 4 3000—300 [102,60 N Ung.-Gal. Verb.-B. gar. 5 Rechte Oderufer k. 5000—500 102,608 —,— Ungar Nordofibabn s 5

¿ln:- Md. lf 0.30 4.10 3000— 2; —,— Ndoft. Gld.-O Göln-Md. lf.Zi.b6.1/10.901 300 /102,60B T Ungar Eifenb.Silb.- E

e 909 1/1 Li , Schleswig. gef. p. 1.7. Grundentlast.-Oblig. Varaeibeener

M abgeñempelt | geündigt Desfterr. Nordwestb. gar. 15 |

S8 @

It ia pad D U @

Bergis-Märk. V. do. VIL 18

o. NUL -

to. Nordb. Fr.-W.

Werclin-Anhbalter C. . Merl.- amburger IT. Göln-Mind. VII.Em. ‘Magdeb. «Halberst. (3 * Magdeb. -Leipziger A. do. do. B

Obers Glesishe U. do. Em. v. 1879

ted mi

d h

mm

prod duk E

S SSSS SRDKR D

Vis T1500

_—

o S S a S PETRE E

V dp,

H

I

S S mim bd A [er

aaa [E O D en S

P Q

O T6

S F

9 Zins

mm

M

pt pem pur pra pre dak Jrened park

=1 1

D N d

jd pr 6 pa [=)

S AFARRERARER Bo D s

R O dde

ps P ps part PA part P pet P pad

O

tp Sm, S

. [v

_

pr pel ns pi A part PrA Pr

bk pre prak puend jer pureek L EBENIDP

S S S S

O RAGRE R SSEARS

—I—I=3 ta S J 55; 4

(S)

be too

J

Ga

pad

O n qn, q 1] N A j A C E LE S E

l nf brd deck

33,59G Foslow-Worones& Obl. 4 A eban Josefb. S , ¿Chart -Asow Obl.'4 600 M 90,30 bz Gotthardbahn h Ur9. Se ünffirhen-Bare A ¿6 30G S E Kiew 4 2000—500 A 192,20 bz do. ï 500 u. 1000 ao 104,75B agenbofer . 145 —|4 1201 Gladb &S. Bltg, 7 4 450 aliz.Garl Zuèwig89.g E ana Losowo- Sewastovol 5 } 200 A4: 97 60B Jtalien. Eisenb. Set gar. 3 j 600 1107 00G 170,09bzB gehandelt; ift Rüezahlung erfolgt, fo bereutes Lee Cours U AIO do. ordb ana Mose coss «Jaroëla E 1009—100 Rbl. P. |67,5963G ho. do fleine 3 1/ | 600 |107,00G | Siemens, Glasb. 11 2 ias S: dite Éa 18 ; 1000 u. 500 A ]87,30G Köni g Wilh. ITT. Niederl. e 9000—500 A 194.0963 do. do. fleine/41 e b.Go [d L 1690—200 Fr 1160,75G Lirorno-Florenz Z| Kaschau-Dder a. 600 89,80 bx Oeste de Minas et E 2500 u. 500 Frs. |—,— Portugiesische Eisenb. . 4 L (ka; )Bold 4 2000—500 A 192,20 6s Sard. E E gar. 1.1L 4 do. (Satztamr. E 200 Dtr: 109,75G do. kfleine'4 Lemberg, Gzernowig rie 200 Aa |[94,20B | Sóweiz. Centralb. 1880 4 Mäbris De Grenzb f : 200 Zur 89,50 bz 0. do. 18834 Mähr.-S@lef. Centr

500 u. 200 Az 1100,80G tz. do. 1886/4 Oesterr.Ung. Staatsb 200 Fr —,— _do. Nordostbahn. . 4 do. do. gar b. 18;

u. 125 Rbl. M. |92,40G Serb. Eisb.-Hyp. Lit. A. 5 j u. 125 Rbl. M. |76,406zG do. do. Lit. B. 5 E ne 25 Rél. M. [76,80G Sizil. Gold-Pr. steuerfrei £ a Ecgéngnntnes es g 5 100 Rbl. M.1191,70bz D Dia lente do. do. Gold.-Pr. L

06 RSL. M. {101,891 (3 Oesterr. Lofalbabn Obl. u. 1050 Aa [101 99B TranS8va cl (Gold) gar. .5 (1 do. do. Gold. -Pr, L 1/

1090 153,00 bz G | 600 1133,10G

S 132 80bz Eisenbahn - Sta 500 5 E Dividende pro Zf. 1000 |380,00bz B | Brünn. Lokalbahn 5t 2 750 1142,0063 Gaisbergbahn . .|14è 4 1699506 38, UB Got thardb.n.50%/, —_—— 4

"t .

R EEERES Or

Irmi . S Q 0+ @ 7-0 T L

2500 u. 500 L 5825bzG fe. 17 7 , S 4) aer BR10E G Sw Fererg 1 4 1000 135,00e bzB Glauziger Inderf |7 Ti 4 T 10G ône Sl. 2 —|4 .| 300 1303, 006zG | Görl. : Cisenbabnb. 12 4 L L E et Sett E 115 —/4 1/9, i1906/ 300]266,10 bz do.Maschinenf.c.'10/— 4 F O 102,25 Svand erg! 9 —/4 1/19.| 1000 [161,00G Gr. Berl. Pferdeb.12{— 4 | 3000-200 (91 6061 Union, Geativ. (6) (4 [140] 600 [Be0R G HambAmk. Pêt 34 4 / v E On, —_ O 39,CU bz a 3 2000 u. 400 A (100,20 bz Vereins, conv. 44 4 1/10. 300 |57,10G jo, Be E S 2500—500 Frs. |87,60G do. St-Pr. 64 —!5 1/10.| 1000 [114,40 Sab 200 Fa 27'80G S 5 . 4,40 bz Hamkg.Straßenb 51|—!4 200 fe T Victoria n: E ./ 1009 1128, 59bzG | Hann. Ba. St.-P.| 6|—6 E ! a F ? O 1000 Ars. E Bergische . | 914 1009 |—,— La O b fir oa 1009 Frs. E R Dortmunder .26i— 4 | 300 1384 00B do. do. St.- D. 6i—!6 500 Frs. aos G Dortm. Löwen!'10'— 4 1000 [153,80G Harb. -W Sri 25i— 4 500 Frs. 87,3963 G Do. Union .[18/—'4 . 300/1000] —,— Harkort Brückb. c. 5 —4 500 Frs. S Düs}. (Hoefel)| 9 4 1009 1123,90tz G do. St.-Pr.| 6'—6 5000 u 500 E 2206 Le 11 —/4 ' ./ 1009 150,50G do. Bergw. do. 162—6 “1 S) .. D A Ù 2 c Dat Geier 2 (110) 1000 [1500S | Sam Bab 84 S / Jus Att «Gef. . (P n 208,75 bz Harzer Eisenw. cv. 0 —4 | 95,00 bz E F L | 600 198,20bzG do. Sk.-Pr.'1i|—|6 S 5 E Ie S205 DE 300 st181,63B Ruff. B. f.auëw.H. [250Rbl.P.174,60 bz AdlerPortl.-Cem. 10 4 1960/505/99,0081G | Hein, Lehm. Wellbl 14 4 z Súle?. Bodenkrd arn E A E D e E ( t Gez 1 600 13310G do. pr. ult. E 74,90à,40à,60 bz AdmiralS8gartenb. | 4'—|4 / 1000 [111,00bzG YemmoorPrti. -G.12|— 4 Deutsche Hyvotheken-Pfandbriefe. do. do. rz.110 44 veri. 3000—150 101.75G Dt.H1 600 [115,50et.6tG | SäGsishe Bank. 44| | 600 [114,75B Allg.Electric.-Ges| 9 —4 500 |219,50bzG | Herbrand Waggon 10 4 3.F. S-Trt, Stüde zu M do. do. 21 111 7 12000200009 C0b i 600 [103256 | Swaaffh. Bk-V.| 4 | | 450 [112,75bzG Angl.-Cnt. Guano 10/— 4 | 1009 [160,008z G | HiberniaBgw.-G. 72—4 Anb. „Def. Bédbr. 2 | 1/1.7 3090—200 102,39G do. do. 198 7 e ta A 806 243,40bz Schles. Bank-V. 4 | 3000—300/130,90bz G do. Þ J ult. Fetr. : 159,90à, 50à1 161 bz do. pr. ult. Febr. 210 2 92 Braunschw-Hann. 4 veri. 5000—200/101, 30bzB do. s L tr 5. 10 5000—200 H y 242 25à41 50a42,90442bz | Südd. Bod.-Kred.'| j O S Avlerbeck Steink 3¿|—j§ 609 [198 3,0065 G HowbHdakl Bergw.'—|—'4 ms “u i A ? 2000200197 40G Stett. m5 G r 7 [1000—50 f B . P O ct r. R 1200 1230.60B Ungar. Kreditbk. . | | 200 fl. |—— S De 10|— 4 1000/5600} —, L fter Farbwrf.'18/—'4 Dti&.Grd. Gotba | - o ‘7 12000. 200L16LD0S vortmd. Bank-V | 300 |[112,0061B pr. ult. Febr. | 156,00G renkg Bergbau'15 4 1500 435,50 bzG | Hörderbütte alte .| 0/—4 Pr.-Pfdbr. I. 34 300 [114,751 do. do. 7 3000200 2/58,60G Dee 2 | 00 ere [S /200.46Beo.|—,— r Sinne! Al [17 O I UIO n H 2000—200198,60G : ner Bank . 52,50 23 1 250RbI.P.|— do. Hu mboldth.| 7—4 1000 1141,00G . _St. 6 5 569 |107,0083G | Hefn. g i 9, 14 | 1000 1134,09et G Hüttenh., Svinn. 6 4

600 1170,70bz Spinn und Sohn 73—4 600 1156,00B Stadtberg ger Hütte 15 —4 390 [263,60bzG | Staff. Chem. F. 8 4 1000 173,75 bz G St. -Bred. Prtl.C. I-14 1909 1660 60 bi Stett. Gb. Didier !3 30i— 4 E 162 25à161,25 bz do. (n. ) Damvf. C. 12—4 | 509 [142,75B do. Straßenbhn.| 2/— 4 509 151,00G do. „Bulkan B. 6—i /1. | 1090 [122 256; Paul.NRupStPÞ. 4 500, E rem o. do. St-Pr. 8 —5 | 1/1. | 600 Prign.E.-St.-Pr. —— 44 1/4. 300 300 26 25et bz Stolberger - Zint: 24\—4 | 1/1. | 300 10 E fr a G v [O 500 1102,0086G | do. St.-Pr/7t\—5 | 1/1. | 300 |133,00bzG 1500/300|/230 75 bz G Stutta. Brwy. Spn. 0i— 4 [E 500 i I dustrie: Akti 800 116,006zG Thale Eisb.S.-P. 12 —|6 | 1/3. | 600 |156 25G “0a E Uring. Salinen 24 / [500 187 00S Dividende i mt. für 1888 £9 refz, 1859 99 1300 /600/248,25 64G | Titel, Kunsttöpf. 1244 1/1 1000 (30G | n ent für 1888 83 rei, 1888 99 angegeben, | 600 |237,00bz | Ung. Wff. u. Mun.|— 5 1/1. 100F1.[126 30bz G O 600 168,50bzB | Union, Cbem. Fbr. 10'— 4 600 1[140,10bz Aaten-Höngen 300 25,9053 B U. d. Linden Bauv. 0—4 1/1. 600 [43 563 G do. l 300 61 £0bzG VeloceIt.Dpf.G 14 4 1, . 1500 L.1115,506Gk f | Alfeld-( as 10 | E N R Voigt u. Sive 6—2 1/1. 200 [128 000; G Allg em reue 0 09 1155,05bz dolpi u. Séblüter 5|—4 | 1/1. | 300- [110/00b1G b oblenw.|1 /10.' 10090 1143, 50G Vonw. Bielef. Sp. 10/— 4 | 1/1 | 600 133106 |i A ner Ln Si L 400 1210,50bz | Wester, Conf Alf. 12/—4 |1/1. | 1000 |152,00bzG | Ascania Chem. cy. 16 a208,2 25à212,4Cà209 bz | Westf. Drabte Ind.'4¿'—14 1/7. | 600 [104,90bz Bauges. ito eo 600 0 do. Union S -P. 8/— 6 1/7. 1200 /300[152,006z;B do. | Lo N E Wiede Dampf. | 3|—4 .| 300 [86,75B | 609 |31,75b1 ilbelmébütte. 64 —4 1/4. 120 20{113,0081G | Berlin. Azu : | 300 62,00bzG Witt. Gußstablw 10/—4 . | 5002 isT 00h Gs S S lauazlant 38 | 1000 120,60bzG Wrede, Malz.Cötbh 7 —4 1/8. | 1000 [104 75£1G | do. Cichorienfbr. | 309 [172 40bz Wurmrevier .… 15 —4 1/7. 600 199,006B do. Iute-Fabrik 4 ch4 | E S (d Zellst.-Fb. Waldh. 15 4 . | 1000 276 00G do. Cacknw. Woll, l | 1000 139,00B BeriwGtigung. (Amtli®e Course.) Am 7. de S A 0B As Türk. Zoll-Obl. S1,G0bz, Vorges: ene Ulketiid E Al 122, otdren 2 i | Tos 128/00G e mittel u. fleine 20,10bz. Sis wen 300 81,75G D O inen | 1000 [147 ,256zG ag rene | 300 |245/00bz e .| 600 [166/5063 G Brodfabrif | 1000 1225, 50bzG rol Be

L!

A

. Stamm: Prior.-Aktien.

87'40G

je p 1A pr bk fl fk 1m funk 1 A jd S A

—1-2——4-4-== A

O eas #4

mm D D æÆ o

B ol E E A

p _— p D

at

dil jed paeA » pad pu m-Â

28 25G 78,89B Orel-Griaïv . 4 32 90B Poti-Tiflis ga 101,406GFL.f. Rjâfan-Kos low 78, 50B 71,756¿B 76,20G §2 50 bz 30 40bz Südwestbabn aar. 78,89B TranéfaufañiGe ObL.g gar 80 49G do. do. l 1068. 19G Warschau-Terespveol car. 100,606 B do. do.

S

C 25 rh E SESEEAS Manns

I —] J 3

bd p pr pr pur pur ® du ju jd 201

Dr AASRNS Raa m O

| S

-1

I

t t O e e f E D P 5 L i O QE 0 US G3 M i A J)

m i A i

E DDOPr

E S 4 a tr p bed pr p e omo

3B

E

dus jed

E R E a H T ao ri

T)

[M

a O

Free SeREeS m

N e d A C

43,00 bz 158,00B 113,25G 143,00bz G 83,00bzG 211,00G 82 75bzG 36 50bzG 100 25bzGB 36,75 bz G 130,25G

120.75bzG 138,10bzG 112,00 184,80bz B 115,25G 139,75G 69,590B 122,00G 219,75G 101,25 bzG 88,75G 157 C0 bz G 95,Cc0G 117 9B 163.00G 83,50G 69,25G 175,25 bz 26/75 bz G

90,00 6zB 185,001 G 150,75 bz 48.00G

L)

C Som

R R A O a”

-, 1888

pt dund | . I

jak pa

t i

demi

A E S 101 99B Wilbelm-Luxemba. Babn'3 11/5.

E P E 05 5E

-1 I

A

Hi Hi

e H H Wi H=| e

m

À —Ì

D)

H W-

rk purnk pre prmch ded durA dend de

4 pad p

b—Â þ

O dei 2 [s 4

P e

bet dend pneÀ pan dund j

do. obne e Zh. «E. 3 300 [114 00G E N [10 : 182,75à,10à83,4: E 756 Wars Koma | is. Wi da: obne 39 L ) u 30 00A Sgra o. : z 3,00 03 300 |—,— VeimarisSeBank 92 | Fee 136,00G o. Moabit . 4 E e i | 0. 3 00—300 E i Ff Kred ) ast 600 1124 0061G Westfälische Ban | I N | j A Inotwraz Steins.| 0,— 4 do. obne Zb.-E. 3 O 100,25G Bank - Aktien. L A Ban Anft. 600 1102,89tzG Mien. Bankverein! 7 | Wn S ml i l 00 R Rel a pbalt [10,4 | do. IV.rz. N eda 100,50b;G Í S 1 Reichäbank: 4%, °%, 1/3, | Gerae r Hnd. u. Kr. 300 1106 60G do. pr. ult. Febr. ! 110,606 3 N A A G F s Rd : e 722-00 vIB Kapler Maschinen 10— 4 | ba Ale Zb.-E 30 )—300 100,10G (Hin3termin 1/1. u thy antgenomeen f E 2 w 2/2, Gothaer r Privat thf. 609 117.10G Wiener Unionbank | [ 200 fl. |—,— i do Ce 4 2el i A | 600 178,75G Kattowigzer . .. |—|—[4 | do. Virz.100 96,50B dgie 600 |91,75bz do. pr. ult. Febr. Brl-GbeT Pe-B.| 3l—l4 | 1/1 | 600 [igggeaS | Kaufm. Kunstdrck| 9 —|4 do. obne Zb.-E. : 600 [98 756G | Württ. Bk.-Anit.| 6 | 600 |[—,— - Err Mr S1 | 1/1 | 600 [104,40bz. | Kette Dpf.-Elbsch.| 1|—4 | A O O 200.,4Bco.|—,— Württ. Vereinsb. i— | 600 |—— do. Elect.-Werke 8 —4 | 900 1191,60bz Kevling u. Thomas 7 T —4 | : do. do. neue —|—4 -| 1000 1181,50G Köblmann Stärke 7\—4 | | 1000 |154,75G KönigWilbelmcv.| 5 —4 | M 690 [118,50bzB do. do. St.-Pr.!10 —/5 |

5 c pro 1888 1889 Stüde i -# E #0 O 34 75G D Hpb. IF.VI | 300 1133,90bz | Königin Marienb.| 3 4 | 1/1. | 600 |95,.10bzG Nichtamtliche Course. S Brk Offleb| 6

116,10G do. K. Tbierg 10'— 4

ch 2E:

pt p

N de m

T

Me Me de d b e V N Ne

rae S T 1D

bd jed pad pnÀ junrdk

C bd bd dund jed pack pk pre Pn pur pruch pk ck je ek erd jed juend dec jn de dund ded D : S i L R R

R ASRR S AAESAZAR

P bt bnd 1 pt jed jed pk Pr prk jd jd pk pl jed 7

SSEPEPRBRRASSBSIS

y I denk bend pel Via A jur ba a Ì demi du

00/101,60btzG | Aa. Dis sfontog 3000—109/98,50G do. junge u. abg. 3000—200/111,09G Allg. D DadS 509 —200 102;,00bzG _do. conv i 102,00bzG Amsterdam. Bank oe N 98,90G Anglo-DeutsbeB. ) 5000—500/98,20G Antw. Centralbk. ) 2090— 500/104, h Badische Bank cv. B. F *SRb[, U. V3. cv. B.f.Sprit u. Prod Barm. Bank oer. . Bayer. Handelsb. Berg.-Märk. Bk. Brg. Mk. Ind. Ges Berline r Banf. 9,00b Berl. Kassenverein 3000 1{135,75G do. Handelsagef. 1000 u.500/124,9963z do. pr. ult. „Fer. 194à193à194,60à193,75 bz i do. Maklc r-BVe er. O E 3900—300|—,— do. Prod. u. Hnd. 300 312,000 junge : 2000-150 93,40bz Börf.-Ha3 andel -N 609 167,50bz G Niederfäh?, Bant 7 13000—75 [112,10bzGBF | Brann nséw. Bank 300 1104,30G torddeutsSe DE 6%. 5000—75 [107,00G do. Kreditbank . 309 1110,60G Nerdd. Grundk. 112000 10 115,25G do. Hannov. Hrv. 600 |104,75G Oberlausitzer Bk. BremerLoutsd. Tk 259@eld Tülr.|—,— Oesterr. Kredit . do. neue Markt. 115,90B do. pr. ult. Febr. Bresl. Disk -Bk, 600 113,00 635 do. Länderbank] 5 5000—109 102.10G do. WechElerb. 690 110,75 bz G Cas Sp.-Bk. 10 98,80 bz G* Brüfseler Bank . S500 F Chemn. Bank-V.! 300 |115,60bz Coburg. Kreditbk. 300 128,90». G t Cöln. Wecslerbk. 00 199, %0G 2000—200|111,80G Dänische Lom.-B. 450 124,10 55G A

2

ur p pad

750 1133,00bzG Gub Hu -

Lies Ae ; . Hutfbr.103— 4 [1

8 hauO Beit A i : otel Kaise

E “11 aue „Ob Obligatiouen industrieller Gesellshaften - . Imm- Bats G 4 1/

390 226 10G 8E L.Tmn. Stüce zu # x Sagerbof O E ;

300 |—,— Anilin-F -Fb. rz. 105! S O AUO s ; “Ri en Pr. P : 950 Tre Q ,„DU O4 j E

250 1FCS. 141 30G Berl .Hot.G.Part. {* : 2 108,50G o. Neuend. Sp. 4 4 :

1

1

1

1

1

1

N10 OMBMNOD e E) s [By

ws-

[ele

co 5 ABBB aaa aaa

A 4

Li 1. E 1 1, /1. ¡L /1. 1. 1; (X: ri L:

A S

pad perd S p—A pad

O 10900 11092 00et. bzG 300 185.25bzG do. do. . : 117,7563G do. do. O 600 |114,25bzG | do. do. | ¡29 Ï PUtgSz elt, Porz 2 —_— 4 i 73 f Dresd. Baub. | 609 1193,506z Körbe Dorul. 5i— 4 R T Cbemn | 2 Buer 1/4. | 600 1104,75bz j C & | 600 [127,00B | Kurfürstend. - Gef. fr. Z.| 1000 |162,00bzG Fonds und Pfandbriefe. #0. Ban 600 [252,106z3G | Saubbammer. . 72 4 1/2 600 [130 00G Z.F. Z.Tm. Stücke zu | 600 [126,00bzG do. conv. 10 —'4 1/7. | 450 |167,75bzG | Barmer St.-Anl.|32/1/4,10/5000—500]—,— | 600 [118,00bzG | Laurahütte . . 684! 4 | 1/7! 600 165.10bz Crefelder do. 13Ï/1/1.7 /5000—200/1( 100,10 bz | 600 153,30G do. pr. ult. Febr. 165,50484,60à§6à62,50A64,75bz | Danziger do. 4 1/4, 10 2000—200 500 120,00bG = Leopoldsball . . , 5/—14 | 1/7. | 130/200 [112,10bz Düfeldorf. do. 1/1 7 /2000—500 690 1219 0bGZ do. do. St.-Pr.| 5 —5 | 1/7. | 600 e Capua er do. 1/1.7 (1500. 1000 | 600 T # |Litrf. Bauverein 25 —4 |1/1. | 500 |107,50bzG Hallefhe do. .10/1000—200 | 6% [5 Ludw. Loewe & Co. 15 —4 1/1. 1000/6 500/330/09bz G Hildesheimer do. 7 /1000—200 E 224, 9065 Louise Tiefbau cu. 35 —14 | 1/7. | 300 137,25 bz G Karlsr. v. 86 do. 5.11 2000—20019 "50 vouteaiB I 23,50 do. do. St.-Pr.|7{— 4 | 1/7. | 300 179,09bzG Mainzer do. 1000 200/100.40G 1 ¡ 200 132,10bzG Mrk. Maïsch.-Fbr. 9—4 |1/7.| 133,50 bz G Mankeimer de. 1000—200/101,C0bzB ‘1. | 300 195,09tzG Mrk. -Wtf. Sw 16E— (4 1/7. 20 1222,00bzG Regenéburger do. 5000—500/92,00B L | 1. | 600 |84,00B Magdb. Allg. Gas/4i— 4 | 1/1. | 92,306,G | Rostocker do. 3000—200/100,40 bz L M EE t 99,00G 1 600 97,00bzG do. Baubank 12/—/4 | 1/1. | 176,00bzB Weimarishe do. 1000—200 100. 25G SIeL. Orte ev, #5 1/1.) 192,00 bz G S 166,75 bz do. Bergwerk 13— 4 1/1. | 277,00B Wiesbaden. do. 2000—200|—,— S 9.1 | 1/1, e 7 34,006; B do. Straßenb./10— 4 | 1/1 | 5 217,75 bz s Hyp.- “ua 5000—200/101.70G | Sum]. & B 12—4 [1/1] 192,C0G 1 170,70bz | Marie, cons.Bgw.| 4—14 |1/7. | 92,50 bzG 2000—200/98,30G Sagen L Co 17 E 145,00 bz G '6 94,50G # Marienb. - Kofien 3 4 M 98,50 bzG 500 Fr. |—,— ae inenf. 10 1/1. 320,25 bzG 1. | 400 [140,503 G | Mean. Wb.Sor./14— 4 1/10. 160,10G Dän. Bderd. ‘Pfr 2000-50Kr|96 80 bz T U... O 4 118,00B L] i 100/6063 B Meternió. Bgw.i18|— (4 | 1/1 | : 258 09G Ital .Natbk.-Pfdb. 44 1/4.10 500 Lire [99/90B 00/123,00B T 1 7 7 1 /1 7 7. |

[R E B =I

115,0 06G

tp wb =IM D N Spn

O M0 CAN N R i 10

GL - C ddr or

(Fp

be pn jmd A pad

Hamb. Hrvy. Pfd do. do. do. do.

McklHvvbk. rz.125 dd DO

do. Hvv. u. Wechsel 3Z

Meininger . do. Präm. -Pfb. 7

Nordd. Grdkr. c

Nürnb. Bereinêbf i

Pom.Hpb.kI.rz.120 5 do. U. TV.r;.110 5 do. Il.rz.1104F do. IL.rz.1104 do. I.rz.1004

Prü: Bdkrd. rz.110!5 do. ÜLVF.e3.100/5 do. r3.115/42 do. X.rz.11047 do. rz.100/4 | do. E: 205

Pr.Ctrlbdk. rz. 100 5 H do. á

do. kündb. i do. Comm. Ob.'33

Pr. Hp. M 4, 8 4È! do rz.1105 1/1. | :

6. 5000—200]101, 70bzG Danziger Privatb. T u E 8 104 ze / ./3900—200 98 20b1G Darmitädt. E! j (2501, füdd. O Ÿ Ch Bc 4 Ma ebr 90 dz Pr.Ctr.B

M Drt G ck 10% S f. Mk.-A. angm.! | | 1000 [176 90bz Pr. Hvv.-A

do. do j / vo. ‘pr. ult. Febr.) Lea, s '50bz | Pr. H.VA.G.2 f Fd : do. neue 6,50 Ez do. rolle

Rbein.Hpp. Psdb 4 50 Drmít. Zettelbank 3 3,70 300 O NOA M .Imm.B. 4p.St C | bs. do. Dessauer Landesb.| gz 300 |147,59G teihskank 3000 |138,50bz Westeregeln Alk. .'5 A do, Sute-SE Alt

Hvp.-Pébr.'3H 1/ Deutsche Bank. .!| 9 | 600 1179,50bzG Rostocker Bark . 600 189,10G Westif.Grbv. P.-O 5 /4. 10! do. Spiegelglas.| 9/—|4 |

Do. E B 31/4. Ars G do. pr. ult. Febr.!| 179à178,T5et.A179.50 bz Zoolog. Garten. .15 . 10 0906 Donner; inte 3a j

K : Ml. Frèr. Frnzb.| bi 4 | 1/1. | 100 u. 500 Æ [i68,10bzG Dux-Bodenbach .| 7#| [4 | 1/1 | fl. S. |219,50bz do. pr. ult. Febr.

Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. v. ult. Febr.' j 168. 25a,40 bz do. v. ult. Febr. (17,90420819,306z ca conv.|—[—[4 |

Div. pro{1888/1889/8f.] 8.Zm. | Stüde zu E «Mrk. gar. | 4 11/1.7 | 300 M 102,10 bz St Pr.Lt. AB! Til 5 | 1/1 | 210,00 bz Dortm. B. St. Pr.! 0—4 |

77,10bzG Ostpr. Südbahn j 4 | 1/1. | 600 59,59 bz G CarlLB. gar.| 4 | 4 | 1/17 | 200 fl. C «tes do. U Union 4300, 0— 4 |

Laden - Mastrußt 28 4 | 1/1. e 99,19G _do. p . ult. Febr.! 90à89à30,4Cà89,60 bz do. pv. ult. Fedr.! o.St.-Pr. Lit. A! 3 —6 | Altd. - Colberg . ai 1/4. | A 4 900 u 50,00 51G Graz-Köfl. St.-A.| 7 14 | 1/1. 200 fl. do. do. p. ult. Febr. 112,2

: , 75 S albabn ¿eé | Altenburg-Zetiß. . uis | V8 185,75 bz O | 14 [1/1.7 s Dresd. Bau-Ges.| 9|—|4 | \

co

«o ms Hm!

E T

= O 4 ja

79/806zG 114,59bzG 113,50et.bzB

109,09bz G

c 292

O 3,10bzG e cuit. (105)/5 E 2 An S B 0 f (094 4 | | 5 —,— i « Pappenfabrik; 7|—'4 600 1125,608zG | Buder.Eisw.(102) 0—200/104,25G fL.f. . Spedit.-Ver.'42/—'4 500 |—,— Def. Gas (105) 600 131 00BG Don.Dmpfs@.vs8 89 390 162 708: G do. von 1886} 390 1118,25f4 Donnersmarckh. . 119,25à118,756z | Drtm.Ü1 ron (110) 5 ! 300 [160,25bz Erdmannsd.Spin. 30,25à159,75à160,.25A199,75 bz | Erin, Gewer. . 1200 149,80bz Frist. &Rfm(105) O Gr. Berl. Pferdeb | 500,4Bco. 120,091 G Hug. Henkel (105) 600 187,5936zG HentelWlfsb. 105' O |—,— Hibernia Bergwk.' 1175,00 bz Kali-W. Afswersl. 5 S, v. Kramíta . ; 1107,90bz aurabütte Part. . Louise Tiefb. (100) 1338,00bzG Möller&Hollb,105'

nt

«O S E C2 R ff C0 C N E O SESES

M1 MUINMN N11

N—,— Berzelius Bergw. 62 1d E Bismar@bütte . 14 4 S Sum. Hs. À “0E 6 101,10G 0, e. B 0—4 112,506zB do. Gußstabl .12}— 4 105,25G do. vr. ult. Febr.| 220,25à1 103,50G Bonif. Ver.Brgw.| 3|—|4 | 1/ 105,00G Borussia - Bergw. 0|—4 1 0/102,406GHTI.f, Brsweig. Koblen 1} —4 1 1G do. St.-Pr. .| 5/—4 |1 105,10G do. Jute-Spinn 12/—4 |1/ 0/104,6061 G Bredower Zudcker .| 7|—4 |1 191,50G Bresl, W. F. Linke 9 —4 1 105,50G tLf. Bresl Oelfabriken 57 —4 1/ 192,00G do. Straßenbahn! 7 —4 | 1/ 1 1 1 1/ 1 1/ 1/

“e

E

t mm ms SEUT jak: jak and fal: jau pad jéenk pcb dieb dank pi

[N

R

C ° E E Jet bad bed fiel 3 = 3 L

E

U E LE TS S N O N 1p D P

*) c ¿Ie n c

G

A . S I D 1e pad C Prt p dei deri ded —Ì deri l i J A i

p p i p p i A jl j j

Es ———

Ls C E

Gori [wp t 50 S

I] l00=—IeO

| l lis

Wo L R N

215 O TO U TS E

dpr tj

—Â

O n C C O Wm

prr O It f pak pk jd j pn pu pr d A P

Ne S R REEE

N Brürer Kcblenw. 63 —'4 900/104,10G Buske & Co., Met 10 —4 —,— Navkbta (Nobel) .! 101,40bzB Cbemn. . Werkzeug 6\—14 | 250RbLI. P.|—, Nolte-Gas —,— Cöln. Bergwerk .| 6/— 4 250RN61.P.i151,00B Norddeutiï{. Aovd!|4 11/4.105 102,75G fl.f. Cöln-Müsener B. 0/— 4 1200 22,006zG Dbershi.Gisb.105 4 | [L. ä —,— do. do. conv.| 0/—/4 1500 Oest.Aly. Montan!s | 1/1. J 100,60G FIL.f. Commern. Bergw.| 0|—4 | 600 [121 596G afsagePart (102) 4 11/4. 10: 200/1€1,50G M; i S conv.| 0 —4 600 |152,25bzG edenbütte (115) 6 \viert j) } ¡ d apae s pie s Shalte E 600 1122,006¿G Sgalfer Gruben 42] | De O pu .|—— 4 | 1500 |113,60& Sculthei5Br 1054 | | D mb[. Aft 11 —4 1500 (130.001B | Solvav-Oblig.. -/5 1/4. 10 1000 u. Defiauer Gas - 104 | 320 1389,00bzB Tiele-Winkler . .'4 |1/4.10 1,1 Deutsche Bauges | 7/— [4

—_—

A

E

(0006S [do be Spe 22 17 10% [ugong | ter ing Bt s 1410 orn nusa200 ait j : -Pr.| 9 5 |1/7.| 48, G s 5000-100 fl.P.f —,— 92, LU bz “icn E 2 Gene cít. A z Zid n. 14075 bzG Pflz. Hyp. Pfdbr. 31 1/1.7 2000—100 98,40G S elêr M / j 103,00B e Ber Omn —4 | / 4 / 191,00G / j A ne Su «l | oe! C 003 190061 f Neurod ‘uen 10) (a | 1/7. | 1000 (20S | O Mi Aktien und Obligationen. | @; Na asch | 4 |1/L 118,75dG I Gal, N euß, 4 21 —|4 |1/1.| 87 0B Kos[. - Woron. 89 Ei, 7E 2 92,00 54 E r A : i S 31,00G 189.006 | Nolte, N. Sas-G. 54 4 1/7. 1106/600|104.00b4B | Kréf.-Chrk.-Af.89 4 1/1.7 600 [190B ba L aaa n 4 E A S Abd.E siéw., Bolle, —4 | 1/1. | 600 171, 50bzG | Orel- “Griafy 1889 4 1/4.10 600 [91'50B | Libterielder G _ A Fe N. 179,00D 148,00Btl.f. do. Iute-Spinn_, 10|—14 | 1/1. | 144,50G | Port.Esb -Anl. 89 4; 1/4. 10 2000—400/100,27 21 | “Wass-u. T.-G' 15 | 1108 erd Fragt). Berl.|—)—|4 (1/1 | 119,00bzB | Spring-ValleyO. 4 1/1.7 [ Ludenec BA 2614 s 209 0 10d s Lloyd . 12—14 | 1/1. | 1000 [191,00 bz Transvaal EisbO.4 1/4.10 1000fl Holl|98,50 bz / Sotbeis Ei a 0 Ò |309,00B ¡IEOQUIG } bo. pr. ult Febr. 191,75à1914191,60a1914191,306z | Wismar-Karow 4 11.7 500 L Ag Mas. Anb -Bbg.| ra : enes 167,506 A 15/24 | 1/1. | 1000 234.00 B | Mel, Mass. v. 0/4 | 1/1, | 399 (2228 1,1046 | Obersi Gh [Ulle 1 | z a S | Möbeltr. Ges. neue| 0/—|/4 126,09bzG 91,75à,25 bz do. Eisenb.-Bed. 54 14 | L ; Eo E 04G Basel. Bk-V| H 4 87 S | M5 ôll.u.H[b. Stet.| 0/— E y . [114,00bz E -J.Caro-H.|12/— 4 | 1/1. | 1000 [205,506 G Ebi B! 6 1/1} 1000 |115,50G | Münh.Brauh cv. 32,00 bz | 800; 300 |—,— do. Portl.-Cem.[10 4 | 1/1. | 1000 Erf. Bk. 66§%/] 7 | 1/11 300 |—,— rig BVrzg.-Akt., 109,50 bz G 300 |—,— Opv. Portl. -Cem.| 6'— 4 | 1/1 Kiel. Bk. 409/0/10 | l 600 |— U Koblenw. 118,00G R 111,90bz af\.-Gefell. conv.| 3'— 4 | 1/1. .00bz of. Sprit-B. 9 4 17, 300 (9500B Ne isen. 35,00 bz G 10,25a12,90411,25bz | Phôn.Bgw.Lit.A.| 6 —'6 rß. Leihh. co] g |— 4 [1/1/1000.400/115, 9206s G Dis g. Brauerei 66,79G [2 B E de abgest. 7-8 T Rb -Witf Be. 0 ¡— (4 (1/1! 1000 [114,755;G d Aen ‘C 86,00 bzG 53, e | 1/ 590 1 S | 20 it. B 0—4 |1/7.| 4 [1/1 03,00 O Dortm.-Gron.&| 34 39.00 bi G Werrababn . 22 | | 4 300 95,90 bz Lembergs- «Czernow. 14 | e M Frs, L Düsseldorf. Wag. '12|— | :| 1000 165,75bzG | Pluto, een, 2! 14 7 7 64 50 bz Sti Blaes.| 2 |— 4 [1/1 n t Doe Mas§.Fb 104 00G. f. Eutin iee A 1 A Ain S E ‘p.uli Se E 94 E lo do. T en, mi | 11/3 | 1000 113 09bzG Por Sard T Veritb Be 0 7 N 200 |— do do. conv 180,791 -L7b.St | : | L z ongs, ¿Spinnerei ——}4 / ereinsb 0 1! —,— N 131,756 e L | 200 fl. P. 164.90bz Dynamite Trust 84/4 | 17. | 10 £ [167 ,60bz | Ravensb. Spinn. |11!—4 | 1/1. 147006 g E Rat E 4 118.098 101.09G 124, 50B 135 00

90918 ‘11,

Ge V wt s At

D

b

E 11 aSEaaSge A A E pi jd j 1A pl p þd A O MEOIMMMIMN N

C E

E Ee ESSSI

E

Ore 10

P

S

(S) V AMINDBDONRNNE N

F

D

A

106 50B Stargard-Posen x | 43/1/17 | 300 103,40G Kafïhau-D Oderberg) 4’ Crefelder 141/417! 20 fl S. |—, Düfild.Drkht.- Ind —4 |

Crefeld -Uerdingen 1s 53,00 bz Weimar-Gera …. 0 4 1/1! 304 |[2640B Kreorpr. Rud. gar.| 4

1a 1 C M 1m Dl Df C f

pit pad dend i

a o | E ———

fs SSSSS8 U aubigais

Albrectsbabn . .| 1 | |5 | 1/17 | S. [25,1064 j 4|— 61 1/1 | : alberst.-Blankb.| 4 |1/L | C. M. |692,006zG b do. p. ult. Febr./167,25à68,75a67,75à68,60à68,25bz | Rednb.S.-P.Lt.A| 9'— 6 | 1/7. 27" Obligationen industrieller Gesellschaften. | jpath. Opt. Fabrik 1 u.Co.Spinn

do. p. ult. Fri e z i S U nl Von al Ee E E P I Edm Spin 1 [08 A Rosiger Brnk -W- E Brl W.-Börfe103 44 1/4. 10/1000 u.500/75,10G \. Guß ftablf, g A „504, Busdftébradee B 78! 14 | 1/1, | 200 fl. P. [185,40 Raab -Debenburg| 1 |— 4 | 10. | 200i S [7 —4 | 1/7. | 300 148 25b1G | do° Suderfabe (8t/— (4 | 1/17 i Centralbot. 1.110 4 | 1/1. 7 REO Sächs Näbfad.- #04 17. 1 Ob ardub.| | [4¿/1/1.7 | 200 f G. M. [73,7563 foncos @ Gummi t 4 | 11. | 300 95,00bzG | Rottw.Dbg, Plof 2i—4 [1/7 i Dortm Bergbeus s A Do l Shl Gat A-G ne

j . d q ls - T /1. fa bens

rauftädter Zuter —/4 | 1/9. | 1000/ 160,80bzG Sächs. Kammgarn| 0/—/4 FriedrishöheBr./4 |1/1.7| 500 [—— Sériftgicß. Hu. E a

Aufsig-Teplis . 21.3) 4 | 1/1. fl. G. M. 1692, . v. ult. i Bs. mische Nordb. |— 4 11/L | . P. 128,50 bz G Ÿ drweftb.| 4}| |5 |1/17| 200 fl. S. (85; 10B Etert Masfch.- -Fb.|5#|—/4 Ie 600 [123,25bzG | Rhein-Naf. B 7|— [4 T nut Tie s6à85 758, 10bz estorff Salzw. | 100 [12726 | Rin Ercblnart 11— 4 | 17 ¡G | Brl.Cicor. re1085 [1/17 10094 -500l— fioies S6 fiau e iffbau

R

bet Biber e ] 7h

ult. F b. 4 do. D. ebr./ : 5,902,

t. 616061 5 p. ult. Febr | j 9 bz | Reizenb-P fg T 4 E 69à61,60à,106s * Gfakat-Agram , .| 9 | [14.7/ 2300 fl. G. [102,1064