1890 / 39 p. 15 (Deutscher Reichsanzeiger) scan diff

e WanG Wien. IV. Em. 108, eine E D V. Em. E do. keine 81,80bzG 0D VI. Em. |68/80bz do. Flcine aa ai Wladikawkas Obl. gar. . ies Zarskoe-Selo 64,40 bz California Oregon . e B Genlraee E rz. 1895

99,40 bz e 1896 ' “s * 1897 87,76D do. " 1898

E, do, Z0jähr.

9 Chicago-Burlington.

h e A Mi Denver Rio Grande S1 Jllinois-Central

Kansas-Midland

Manitoba (St. Paul V)

Albrechtsbabua gar. .. .|%5 {1/511 i 33,80B Northern Dae D Böhm. Nordb. Gold-Pr.4 |1/1.7| 101,40G Baltis&Ge / : ]98,40bzG 4 T

:

101,806z Güdöffere (Bom 1 l (4 | 1/5. | 500 Fes. 850 | Warsan-Wier B |— 41 11. | R D (E Schweiz. Centralb| 5% 4 | 11. 500, 101 806 ult. See 98,50à,E0 bz E ees r. L | 193,508 IAID E: 25 bz do. p. ult. Febr. ' = E E nog is. (gar)! S | | 11/17| 20 fl. S. [|—— « -| 5 | [5 | 15/410 | 100—100 Rbl. P. |—,— Séweiz. Nrdostb.| | | ; . 1140,00B

102 25B Baltische (gar.). . 1/1.7 | 125 Rbl. M. [66,40B “7247 Q 139,25à,70 bs 10225B Pat ar.) 1/6.12/ 125 Rbl. M. |98,75 bz S SEaO G 4 ¿[1/8 1000 f ho weis. Unionb Fr tol123 00et bB 126 Rol. M. 22.10B T 2 pit S4 E P0330 Seins 1 6 L A e E E Séweiz, Weib. à122,980a123,10by -

125 Rbl. M. 193 50bzG : Frs. [40,60G

1500—300 „Æ]:92,50 bz G99. 0G do. do. Gold.-Pr.|5 1/6. 12!

/1.7 3000—300 „46/102,50bz G 92,20G do. Lit. B. h 15. 11

1 1/1.7 1 O Ins | Babe U. 02 199,2 s ! 1/1. 7 5000—500 102 L G 99, 90G aab-Dedenb. Gld.-Obl. e 1/4.10 ‘1/1. 7 |3000—300 «1102, ,50 bz S 199, 90G Reithenverg- P E 5 Vis 10 1/17 [3000—300 :4/|102/50bz G 99 90G Gold-Obl. S 1/4.10 1/1. 7 (3000—300 102,50G /99,90G Südöstert. B. (Lomb.) .3 | 2: 7! 1/1. 7 |3000—300 102,50G 199,90G do. do. neue . «3 1/4 10 do. : 1/1. 7 3000—300 102, 50G 199,99G do. do. Gold gar. 5j 7, 7' Dberslesishe E. . 14 1/1. 7 (3000—300 Æ]192/50G 1[99/,90G do. do (Gold) 4 E 11/ 2000 u do. Em. v. 18791 1/1. 7 [3000—300 4/102. 50G 99, 90G Ung.-Gal. Verb.-B. gar. io Rechte Oderufer IL} 1/1. S 5000—500 „/102,50G 199, 90G Ungar. Nordostbahn gar. 1/4.1

ech . ïb.1/ /4.10/3000—300 „4/1 0 do. Ndost. Gld. D gr. 11/1.7| E DLT, 90 1/1 A “nh (09,90 E Ungar. Eisenb.Silb. “Anl. 141: 1/1. 7 | 5000—109

Swle8wig. gcl. p.1.7.90/1/1.7| E | 10 do. Grundentlasi.-Oblig.! 1/5. 11! 10000—1 Vorarlberger 4 [1/3.9| 1000-—200 fl.

| (e | getündigt | Oesterr. Nordwestb. gar. . ? 1/3.9/

ri, Paal

5 11/4. 10) 1/1.7

F amd brand jed dera dank danch SSSSSES

Z

L m

SEELI O A934 | Ira ale

N

U Oa A

1/2.8 lia a p. ult. Fbr. i 172,60à172à172,206z | Westfizil. St. - A. 50 Á T Ae Kil “j 128.096 Pop ule Bete TUs] |5 |1/1.7| 508 Sire [188,406 ff. | Altd -Colb St-Pr 500 G A S Z0E, 3 z res. . do. | of 60 75b 1/1. 7 { 3000—109 Rbl. junge| 71/s| | . 500 Lire Drt.Gron.E. do. 1 a 117 3000 u. N B 5061 Sal. p ult e ot | 4 | 1/7. “on rf. Marienb.ML do 114, 20hG S i : „90 bz ecklb.Südb. do. 1009 2 ; Barsh.- Teregpoh 1/4. 10/1090 u. 100 Rbl. Mj 90 bs Jura-B En |— [6] VL | 50 Fe [—— Oftpr. Südb. do. 116,601 1000 , gi Bie v 1/4.19| 100 Rbl. M. |—— e a E La 120 0063 Saalbahn do. | 114, 0E 1000—500 + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Leib Onr| 2 |— [4 [14.7 200 A A | a l 0 oa S 1000 S do. p. ult. Febr.! 57,80à,90 bz Ver. Arad. u.Csan. 6è| 10000

1009 F 1000 § Fudustrie-Aktien. reund Maf. c./11/—/4 | 1/7. /1300/ 800[242,00bzG | SäbsisheStièm.4 [—4 1/7. | 300 1129,90B Germ. Portl. Se TAa.10 1000 157 1004 [I T 1 E E ega 2 714 1E 1000 [I600hG | bo de Ste S UL G sere |OBOR E f TEP I 10G : U E ° |— 4 3,50bz e, Bergb. À.- 7 :1000—500/103,60 Buschtébrad. (Gold) Obl. (i 4 10| i 103,80G Beess-Grajews 93 40 bz E L a Bos! E 2 8, Div. pro. [23 |8f.| 3.Tm./Stüte zu Ä aniia: fr: 6! 14 [1/1 E A 20, Ps eFasr.| nl E Me: | e 293,00bzG | Köngsb. Pfrdb.105'5 [1/4. 10 3009—500 E E epa ihn 90 10G Ghark. remen ‘é. gar. 5 100,601 | Sf. Zoaguin Valley 1000 S i le [Tol Sg IIZOOUG | Io. fünge [4 11 169,003 | Séäffer& Walker s/— 4 1/1. 600 (139 00G | UntonbbteL t s La 200 |-— E TII oi? 1/1.7| . 300 107,69G 1.f. in L S Souïb, Pacif. of Californ.(6 i; D g F ( i N 1/19. Hes 06'206 G Eg.-Mar, Be A 4 2 V7 1000 oe E S e —|—'4 | 1/1. | 1000 137,00b;G E E O |—,— ; Louis J 1/5. : -[1000/ r ; | 7 Dux-Prag Gold-Délig. „5 1/1.7/ 101 '60B J i Si Louis u. S N : 1000 5 109.006 Böhm. Braub-115/144 | 1/1. | 600 |—— do. Siam ¿18 17 | 1500 118,006zG Séles Bab, Zint L So aUE | Sk Aglivation befindliche Geielichaften,) A |- F : S E inei 9¡—}5 5 -P 43 1/ t Elisab. Westb. Gold strfr e 1 E 0 : O Groß, Rust Œifenb. gar 1 do. do. M) 2 1000800 L s: Königstadt És s 1/10. 1590/300]148,756zG | Germ. : Vor, Akt.) 9/—'6 1/10 500 137,0064G do. Dort I L 600 189 00b:G Leipziger Diskontoges. . 1300| |— ranz Sofefb. Q Ee 4| 11/4.10| . S. 183,30G Koëlow-Woronesch Obl.4 | Aachen-Mastricht 1/1. 000 Frs. , Norddeuts& a8 A Ee A les O E S B H 1/1. 1000 1134,90 bz g Kohlenwerke| 0|—!4 1/7. 400 173. 50bzG Bauges. für Mitteln. 300A |—— fi c f O u. 1000 8. 7 PaBenhofer / a fnr , 3 Cic, S Til oem. 2 —, 1/1. | 1000 |—,— E 2ein. Kramsta! 7#|— 4 | 1/9. | 600 [145 00G *) In Liquidation getretene Gesel/Zaften wertzn ‘ranco Kinsew

-Hamburger IT.

ind. VII.Em.

agdeb.- erst. 73 Magdeb.- ipziger E

SSSSS

1000 F . gar do. ‘p. ult. Febr. 1000 5 Russ. Südwb gar,

1000 S —_,— u. E rofe

SE E

Gro L

P A:

lf. Ini bis T1600 Q

E27 SSSSS

SSE N

O O MLWONRONOs

“ck S S

on

T ELLE L

Sm

S A WRKKKRRRKRKR

[Es

i i

S

N A WE I S

——

102,40bz

D? . 179,60G*®

5 Rbl. M. [99,10bz

89,60 bz

90,25 bz O DRan „|

92,40 bz | 0

P97 30bzG Italien” Gisenb. Obl gar. 3 E 2 b 2 M S S

/ C180 Mosco-Faroëslaw | 1000—109 Rbl. 9. 167,40 bz do. o eine!

gaiser, Ferdin. D Zl : Modeo-Jaroia | 1000 u. 500 4 187,30G König Wilh. 11. Niederl. /44/ 1/1. 7 E Holl. [102,106

24 gar. 4 18 11 i: C Mosco-Rijâsan gar. | E 93,756 gr f. a A Fleine! B ; My 102,10G [7 c / Mosco-Smolenéf gar. . | ; vorno-Florenz . 1/ 8. —,— gasau-Oderb Gold-Pr.4 | 1/ : 98 40 Fz Mosco-Smolensk gar i Va “1 L Sit i E t E 6 1/410] 83000—500 4 (914064

Spand Union, Gratw. do. Rutlfbahn .4 (1/4.10 “200 fl S. [82508 | Poti-Titis gar 5 |1/4.10 2509 u. 500 Frs. |—— Portugiesishe Eisenb. . 42 1/1.7| 2000 u. 400 4 |100,20bzG 41 4

mEAS Q01'08 ‘18,

j ¿f-Chark.-Asow Obl. h

tat) Jose S E (6 [1/8 10| Kursf-C |—/4 (1/10.| 300 |—— Gladb.&S. Bldg.| 7/— 4 1/1. | 1000 |124,10G | Sulz-Knaudt. |—|— 4 1/0. . [162,506z | sebandäl; ifi Rtüdzaßlizag e-folgt, fo beveuter ter toery 7B U fefferberg . .| 7/—14 [1/10.| 1000 |134,25bz | Glauziger Zuerf. 7} 4 1/6. | 600 |[107/00ebzB | Siemens, Glasb. 11/—4 1/1. 1000 |155,00bzG

P s E Gin Elsenbabnb, j A Ur a E Spinn und Sobn|74/—4 | 1/4. | 600 [133 10G

| 1/9, 11000; 38001266,25 aschcinenf. c.!10;—! z 95,09 b tadtber B14 i | ‘006

1/10. 160,50bzG | Gr. Berl. Pferdeb.125—4 | 1/1. | 300 |263, ‘00 bj State, r püte N F 300 133 75bzG A TaRn— Elttine i, Stamm-Prior, «A

1/10. 131,256zG | Grusonwerk . , .[10—4 1/7. | 1000 [171,908 | St-Bred.Pril.® 154 1/1. | 500 [128-791 S S E 218m Su eee vi :

U 10. 135,75B Hamb.-Amk. Pt. '84|—14 | 1/1. | 1000 1605061 G Stett. Ch. Didier/30/—|4 | 1/1. | 1000 [381,908 Brünn. Lokalbahn 5} —4 1/1. 20S 76,25 bz

1/10. 58,00B do. pr. ult. Febr. 159,404160,25 bz | do. (n.)Damvf.-&./12/—/4 | 1/1. | 750 |[141/00G Gaisbergbabn . . 45 4 1/4. 2007960 0)biG

E 114,1 G Dans, Straßenb |5t|—14 | 1/1. | 500 |[142,75B do. Straßenbhn.!| 2 4 | 1/1. i1000/600|68,10G Gottbardb.n. 50/0 7/4 | L 500Sr6l|—

/10. 128,60G E Hp SE-D, m | 1/7. 0 150,00G do, Dietan B.| C: 4 | 1/1. | 1000 [127,10bzG Ber S StP.|—|—|4 | 1/4. | 500,4 |— Fbr | 0i— e o. do. St.-Pr. 6'—'5 | 1/1. | 600 113225 rign.Æ-St.-Pr. —|— 44 1/4. 300,4 [1c

1/11, 143,001G | do. do. conv.| 0/— 4 |1/7. | 300 |3475B | Stolberger Zink: 24 1/1 300 20ND do E

1/10. 384,00B do. do. St.-P.| 6/—!6 | 1/7. | 500 [99,50bzG do. St.-Pr. is | 1/1. | 300 |132,00ec.bB

1/10. 153,80G | Harb.-W. Gummi|25/—/4 (1500/300|289 80bzG | Stuttg. Bw.-Cpn. 0/— 4 | 1/1! 500 |—— Industrie : Akti

Fre ra —,—_ Harkort Brüdckb. c. 600 1116,10bzG | Thale Eisb. S.-P. 12/—1s | 1/8. | 600 155,50bzG i s

110, o S T | 400 1134, 50G Thüring. Salinen 2:—/4 ! 1/1. | 500 87,00 bzB (Dividende if event. für 1888 89 rex, 18:9 59 angege,

C00 11S80,90G [1200 /600/247,90 bz u, Kunsttöpf. .123—!4 | 1/1. | 1000 [142 80 bz LiS 1/11.| 1000 151.00B | 600 [229,25 bz Ung. Wf. u.Mun.—|—/5 | 1/1. [100 F. 125,00 bz Dividende pro S E 8f.| 2:Tm. Ste u4| 110, TON 1000 |95,25G | 690 [169,50bz | Union, Chem. Fbr. 10/— 4 |1/10./ 600 |139 00bz Aaen- «Höngen gen. .| 0|—14 | 1/1 | 600 |—,— / 8 206 75 bzG | 300 |26,00B U. d. Änden Bauv. 0. 4 1/1. | 600 [44,00bzG ev. 400 (43 25 bz

D

l Ludwigs l 43 1/1. 7| S. 86'20G Kursf-Kicw e po. 8AM 1/1! S |85,60G Losowo-Sewastopol StPöneb Ml. 12/—

Ses 5

| | E L

S

101,50B kl.f. | Rjäsan-Koslow k 4 1/410 2000—-500 # (92.2061 do. St.-Pr.

Vereins, conv. Kronprinz Rudolf? Bolte 92,2 Sard. Obl. stfr. gar, 1.11.4 |1/1.7 | 2500—500 Frs. L owi 78.20B | Rjas&k-Morciansk gar. . 5 1/4.100 200 Ar |100,75B do. do. fleine4 |1/1.7| 500 E Victoria .

o o PES n co Bn S

Lemberg-Czernowi strfr. 4 1/2. 300 fl. S. ‘50M 5 [1/5111 200 A |93,90G Shweiz. Central. 1880/4 |*/, 24, 1000

trie Pt 9| 20G [76206 Rpbint ord f Ems [1/1.7| 200 æ |89,69b1 do. do, 18834 |1/4.100 1000 Bergische

Bfe S Centr 200 Me (0D | SfukaSamao que," 5 1/410 800,8 59) aue OLD | do oe nf I I Ne Doemattet 2

Oesterr.Ung.Staatsb.gar.3 S f feine 5 /1/1.7|625 u. 125 Rbl. M. |92,40G Serb. Eisb.-Hyp. Lit. A.|5 [1/1.7| 500 Frs Düs, (Poefel)| 9/— ese E

i F do. kleine 3 | 15/6.12 125 Rbl. M. 76,75G Sizil, Gold-Pr. steuerfrei t 9,2 Wz.Br Riebeck|11!— 2e Bai! 20 f S. [10620B Warséau-Terespol gar. 5 |1/4. 10/1000 u. 109 Rbl. M/101,75B Süd-Italienishe 3 1/4 19 5000 u. 500 Lire 162,80G E H i -5 / i: h d fleine 5 1/4.10 00 . M. L 13 1/4. 1C E cs n! e s f lb o S ü 120 1000—200 fl P Warib.- „Wien, IT. Em.!5 |1/1.7| 500 u. 100 Ae: 1101 8914 Transvaal (Gold) gar. .| 1/1. 7 . Holl, |103,70G Anilin- Akt.-Ges. .| P ‘10. ‘Gold. -Pr.4 1/1. 7| 2000—400 «« [95,00G o. INI. Em.'5 |1/1.7| 500 u. 1099 Ae [101.80bz Wilhelm-Luxembg. Babn!3 (1/5. 11 500 Fr. 85,30G S O | O E s E 15 2 E 59,25 bz VeloceJt.Dpf.-G.'14|—!4 | 1/7. 500 Le. [116 ,10bGk f | Alfeld- Gures 10 —4 1/5, 609 [157,75B i 0G [Run DAEN B L-L GOS 1 | 1000 110.00t ein, Lehm. Wellbl 14/— 158,506zG | Voigt u. Winde . 6—4 | 1/1. 300 [131006 | Allgem.Hän 4 [1/1 | 300 128 132/90bzG obe e S 75à74,60bzG Admiralsgartenb. 1/1. | 1000 [110,00bzG Becbrand Wagg C. 12|—4 | 500 |152256G | Volpi u. Sólüter 5/— 4 | 1/1. | 300 108504 Anhalt. N 10/4 ‘| 300 139/90etbB

PELIIS

T A I AIItI

do. do. gar v. 18743 | i 80,40G Südwestbahn gar... /1.7 62 u. 126 : 1/ do. do v. 1885/3 | 78,60 bz Transékaukasisce Obl. gar. 13 | 15/6.12 | 625 u. 125 Rbl. M. |76,40à,306G do. do. Lit. B.|5 N A ars, 0 20G f—

ie ai

0e

Ce A A

r E t) S E, O

S

M A

S(les. Bodenkfrd.|5 [3000—150{[193,60G Dt.Ef. Hahn 50%/o| | 7 | | 132,90bz G do. pr. ult, Febr.! 74,20à74, h Alla El A 1 110 Deutsche Sypotheken-Pfandbriefe. do. do. rz.110/47 veri ch.'3000—150/111,40G Dt. Genossen\{bk. S j | g.Electric.-Gef 14 | 1/7. | 500 1216,00bzG erbrand Waggon 10|—!4 |1/10.| 1000 [142/10 R E | 5 2 300 1 s ‘9 8.Tm. Stüce zu do. do. 4" vers. 3000—200/101,40G Dt.Hyp.-Bk. 60/0 10310G S Bank N U 10 v ult, Fete —/ E L208 A ibernia Bgw.-G. 74\— 14 | 1/1. | 600 1201 5064 Wester Conf, A ol L | 1000 152/004B Avcania Gle 16 (5 “| 600 211.008

„B. .| S ebr.) 98,75 58,7564 | do. pr. ult. Febr.| 201,10à,§0à200,50A203,75à20 ; 4112| 104 95 v 600 12110 R R E L E

pmk jd I

Z 5 Nat.-B

Anh.-Defs. Pfdbr. 4 | 1/1. 7 [3000—200[102,25G do. do. I. 34 1/1. 7 3000—200/98, 75bz Deutsche U —200f3 Diskonto - Komm.

Braunschw-Hann. 4 vers. 5000—200/101,30B A eo aro 1/7 [1000-20 V t. 40a37,10438,25à37,40bz | Südd. Bod. Kred. O4 S Archimedes 10/—14 | 1/7. | 1000/s00]—,— öster Farbwrk.16/— 4 | 1000 Wiede D 3 7. | E

1200 |226,0063G | Ungar. Kreditbk B Arenbg. Bergbau 15/—/4 | 1/1. | 1500 |440,106zG | Hörderhütte alte | 0— 4 , lede Dampfm. .| 3/—/4 1/7. | 300 |85,00bzG bo Diens 01e 600 [100 75bz

34 1/1.7 5000—200/97,40G Stett. Nat.Hp.Kr 5 1/1.7 1000—50 |—,— do. pr. ult. Febr. à,4 DtsH.Grd. Gotba D ( do. do. rz.110/45! 1/1. 7 1000—50 [105,50B O. neue .. ¿, | (07008 e Febr. 5A 1 | 600 |177'5064G | Vr-B. Hamb 4090| 9 200,Bco.|—,— Baug. E 0/—4 | 1/1. | 600 179,50bzB do. S, cou. 1!—/4 c à 0AT76,50477,50a76,50bs | Warsh.Komm.B. 250RbL.P.|—,— R De oe s O S do, St.-Pr.| 6 —|6 1000 1128,00B Warich. Disk.-B. 250RbI.P.1|—,— do Mogbi t |D j s ofin Wag enbau! 9 4 300 1 WeimarischeBank! i 300 1136,00G o. Moabit . iy —4 | 1/1. | 1000 [132,00G üttenh., Spinn.| 6|—|4 | 600 [121 00b Westfälische Bank! 450 [116,10G do. Kl. Thierg 10 4 1/1. | 400 |563,00G | Inowrazl. Steins.| 0/—/4 600 102 40 bz Wien. Bankverein! 7 100 fl. |—,— E S4 _„8|—/4 1/4, 300 1205,106z3G | Icserih, Asphalt. /10/—|4 | 300 [108.60bz do. pr. ult. Febr | 111,25a110,75A11,50bz d Be U (4 1/7 | 600 [125206 | Rapler Maschinen|10 4 149/,00bzG | Internat. Bank 136,75bzG. do. do. Boer Ar ella | 1/2 | 200 S | 600 [117.10G Wiener Unionbank, 7é| | 200 fl. |—,— do. Cb. Bau-V.! 1|—14 1/1. | 600 143/806 ae bs 94 / 140,00 bz G do. Wilm. Terr. ——#4 |1 1000 115/25G | 600 |90,00bzG I n Brl.-Chrl. Pf.-B.) 3/ 4 [1/1 32G n Kunstdreck. E i: 127,50G Bi elef. Maschinen —— 4 1000 [139,80G 60, pUG | Wat Bln el —| 80 s Y an a4 [17 | 2 1286 | Lr EE 1 N Saa 74/7 A 4 200,4Bco./132,50»z | Württ. Vereinsb.| 64 | 800 |—— | 0. Eleck-Werke) 8/4 | 1/7, | 500 1190,50b4G | Keylingu. Thomas /7) 147,00 bz G Brnschw. Pferdeb, 5— 1 11, 500 |122,00G 750 1133.00G 4 “E R E E s Köhlmann Stärke! 71\— 4 245,00B Breal Br Wies co ok , 50A 122,0 1/1.7 /5000—200/102,00 bz G do. conv | | i 117,25bzG annov. Bank 750 |116,75bzB do. olz- chl 62i— 4 | 1/1 | 600 117 50EB e A al 1 E Ca Brodfabrik .…. 1 —4 11, 6 221,00bzG Es Do. 4 [1 T L n. Bank 200 fl. holl. |—,- SnternatB : Berl. | 1000 |136,006zG otelKaiferb| 4 4 1/1. | 300 [132,406 | Königin Marienb.| 3 4 | 1/1. 2710s Nichtamtliche Cours Carol. Brt Of 64 1/1 ao do: d n 4.10/1000—200/98, 0G Anglo-DeutscheB.| e Ges Pa pr s fen V 13976A e 0s Obligationen indusirieller Gesellschaften. bo: o. Jmm G. abg. ad 1/1. 600 |[114,25G Königszelt, Porzll 12/— 14 (1/7. 173,40B E E. Clemm Vauel 0 : E S L 5 j 4 önigsb, Ber.- | , R "ar 3 Me E „Zol. Dub. Hyv Pfdbr. 41 - e E Badische Bank co. 0 L bis dts 10 2 206500G | itin-86 1 105 E 108, 208 do. do. St-Pr 104 5 | 1/1. | 600 [127008 R E 8 Le NaiOEG Fonds und Pfandbriefe. (do. Färb. K S ‘800 [5,106 L S . P i | O 5 S L BES o . . / â J. R j f - P e E SIEXD E . D E A D n kine | Grie] M | 250 9a. lies |SetEe Ma I E vocs101.808 de Mas Su 06 |UL| 6 sibteite | me H (17 | 80 [12 BB® | ummer Etat 14 Tarooe zaor00 | Cctliitaior n 1 14 108 [USOOS fue. 612 15 an Barm. Pankoer 600 |114,50bzG | Magdeb. Bank-V.| 6 | 600 G P 105) H j do. Papvenfabrik 7|—4 (1/4. | 600 [117,25bzO | aurabüite .. 644 | 1/7. 159 2564 | Géarlottenba. do./34 1/4. 10 2000—100|101,00G Deutsebe Arvbalt 3 E S do. do. s e 6. 30001 D ).Gußit.

200 fl.füdd |—,— Maadcb. Priv.-B.| 4,9! i ß )4 |1/1.7/ do. Spedit.-Ver. 4r— 4 | /1. | 600 153,75 bz do. pr. ult. Febr. 159,75A,104160,50à158,30bz | Srefelder do. 34 1/1. 7 /5000—200/100,50G H 260 2800G Me f 2 2 S Meleab. B. 409) 1 A Desi. Gas (105) 1/1 2 O, les 4 1/1 | 500 |—— Leop Pod | 51—{4 1/7. | 180/800 [110,90bz Ae E E 10 2000—200|—, Ee han, 4 a dbx ate des Meininger e, wis 2 Becliner E H 1000 [108,75 bz G er N es 1E D Se | ' Bosfim. Br A! 0/— 6 1/1 L S S A 1 107,00bzB Duisburger do. 1/1.7 1: s E do. dati 0 /1. 45.2061 G / S ,10 ein 0 3 : z 0. von / | 4 A ; 7A t | , N 1/4 10! Ae Filenbura. Kattun 1 bz E ir g Kaffenverein (t 11000 u.590 R TBG Uto retatbf 300 1118,10 61 Donnersmarckh. .|5 A 7 | i E E | E E 212 0066S E Ope A 7 Hallesche do. Pom Hub 15105 2 do. pr. ult. Fbr.| 188,10à,50à87, (76489,60k88, 0h do, pr. E / E d T 40bz GepmannSdEpin. L fu do. pr. ult. Febr. 210,25à209a11,50à9,75à11,25à8,5% do. do. St-Pr t 4 5 | 000 | A O0 do: Makler Ve | 10 | 10 1000 [135 0065G do. pr. ult. Febr. 158466 10857, zdas 6061 Cbmn 6s) „5 M. ! ir ha S R See det E L 300 1284061 G E D eee (4 | | 5 —| 312,00bz o. do. junge! j rij. e | U Kohlen 14, —4 | 1/1. | 600 |—— M L|— | 295 do. ILrz. 110 j do. Prod. u.Hnd.| 5 | 300 U Q sähs. Bank| 3 O E Berl. Pferdeb 4 | 1/1. /2000—100/102 75bGtL.f. Si j /1. S agdb. Allg. Gas 42|— 4 | 300 192,25G Bôörs.-Handels-V.| 104 | 600 [166,008zG | Niedersächs, Bank) 8 , s | do. St.-Pr. .| 5/—4 | 1/1. | 600 [95 00bzG do. bank 12— 4 | 5 Roftocker (do. I.rz.100 Brannschw. Bank| 4| | 300 [104,00G Norddeutshe Bk.| 10 00A, 180,506,G | Hug. Hendel (105)/4 [1/410 '5000—500/104 50B , do. Jute-Spinn, 1SEAS | 2! | cacriee 166,756, G fd S 13— 4 e 8 175,00G MWeimari! Ge do. Gut Simonis 12 l 4 a Sußst. c | j 144 90 bz Ha le S N E : | 1} i E einri@s ball ; 117,00B

600 131,75 Wilbelmsbütte . 64, —/4 | 1/4. |1200/300|t2 50G Berlin. Aquarium 3% 4 600 8

300 Witt. Gußstablw_| 10; —/4 1/7. | 500 155,25 b G do. Cementkau .| 6 —4 . | 600 130 25G

| 1000 110 10bzG Wrede, Mälz.Cöth| 7 —!4 1/8. | 1000 [105,50et.bG | do. Cichorienfbr. 8 4 300 1155.00G 166, „00 bz Wurmrevier 2 ¡14i— 4 1/7. | 600 |—,— do. Jute-Fabrif 4: §4 1008/5090 122 20 bz

E 7.50bzB Zellst.-Fb. Waldh.15!—14 | 1/1. | 1000 j206,C0bzG do. Luänw. Woll. ——4 . | 1000 139,00G

500 5 (75 bz do. Sped. Barg! 5—- 4 . 1000 [112,00G

139,00B Berichtigung. (Amtlihe Course.) Am 8.: | do. Wkz S Sentker 4 .| 300 [2

G

| i | 300 1114,50b4 do. do. rz.110/4 7 |3000—200/100,79G Dortmd. Bank-V. 300 1113 70G do. do. rz.100/4 7 13000—200/98,90B Dresdener Bank . 4 ‘vers. 2000—100/1091 ,00G do. pr. ult. Febr. d /4.10 2000—100 98,90 bzG Dresdner Bt.-V.

-2 A ada

300 {110,00G Südd. Bod. -Kred.'

13000--300 101:00B as do. Kr.-Anst.fJ.uH ¡3000—300/100,25G Essen. Kred. -Anst. do. ¡3000—300/100,40B Bank : Aktien. Geraer Bank do. ohne Zh. -Œ. : 3000—300/100,00G (instermin 1/1. zu 4 °/,, ausgenommen Reih8bank: 4!jz 1/1, Geraer Hnd. U. S do. V.rz.100; Zl 1/1. 7 /3900—300/96,40G u. 1/7., und Roftocker Bank 4 °/o 1/3.) Gothaer Privatbk. do. obne Zh.-E. 3E 1/1. 7 |3000—300/96,10G Aas. Di N S 1889 T 6 Ge B —100/101,69b a isfonto | O 8 . do. /

Disch. i verd. D O 8 do. junge u. éb 1000 103, 00et. bzG | Hamb. Komm.-B.

Did. D: IV-VI.! 1 verit, [3000—200/111,75G Allg. D. Hand.-G| 4 | 300 |84,7561G b. Hyp.-BE. 809 /o

1/ 1/ 1/ L 1,

4

O ONnNNUaNML

e S: Si

bd b bd p jmd prak prr A jan urn

A I

do.

pa +

C) s (7 p » UI UI UI TO S UI S U e C I 1D pt Dp C p L) N K t

_ t

fk

A ja pi

[ry Ot. -

tr

ps D E

| S park R R

E

P a |

4 o

a es es _—— m NANVW U N] E E u 0s a

E

pr

/ 26 (0 j Z ï O / (

300 133: 10LG Vildesheimer do. |: ‘11 (confQm. S.-P. ¿(19 | 129,00 v4 300 |175,10bzG | Marior, b. 86 bo, Franff. Sine 2 9. | 500 [18,00G" 600 1133,90 bz ainzer do E n! R 600 (5 Manheimer do. L 1 | (

00 [218,00 bzG E do.) 14 Werke cv. i Wr 1. | 101.75 63G Gr.Lichtf. Ter.-G. 14 —i4 |

j | l

atr Mit funk z

O RIANNL E A E

A O

Il

T E T T Las ti: e x e

tet S i L S

-.

pr

e Z/MA

S l 1

n

,

g A R E 50 7 ielSIf8b. 105/44 1/4. 10 105,10G 7 la do. Kreditbank .| 5 —| 300 |110,60G Nordd. Grundk. B.| 0 87,50G ende Bredower Zuter .| 7 —4 | 1/7. | 600 [93,00bzG d A : Wiesbaden. do. 1 T A Hannov.Ouw. 5 u Oesterr, Kredit. - 4 A 160 i P [177.3063 ali-W. Aschersl. ck 1/6. 12 1000 u200|101" Ds Hre W, 5. Linfe S E V1. | 800 168 00et bG | Marie, conf.Baw. U 4 1/7. 200 (00G L Psdbr. do. N naie A I65CHG do. pr, ult. Feb i 176,404177,20a76,90bz | v. Kramsta .… . .|b |1/1.7 [1000 u.500/105,50G o Sirapenbnen 2A 4 | 1/6, | 600 94,10G | Marienh, - Kogen.' 3/— 4 | 1/4. | 600 198,00bzG do. do. neue Markít | Lb 4 pr. ult, Febr. l 00 A. GN06906, | Saurabütte Dark. . 42/1/17] 1000 [102/00G do. Straßenbahn! 7/—/4 | 1/1. | 400 [140,50G Mechan. Wb.Sor.|14|— 4 .| 1000 1159 75 b;zB BernerCant -Anl.' E r N L.) 14/2 7 Bresl. Disk -Bk. 600 1112,60et.bzG Länderbank! [106,90 bz aurahü e Par | 3406 rüxer Kohlenw./62/—4 | 1/1 | 1001. [100/00bz Mechernich. B w.18— 4 3000 258 00G Dän. Bdcrd. Pfbr. si e Brauerei .| 22,75G do. We6Hslerb. | 600 |110,50bz Oldenbg, Sp.-Bk.| 10 —_—.— Louise Tiefb. (100) 1/1. 7! 10090 1103,40bzG Bugke & Co,, Met 10 5 1/1 | 1000 [127 50G Mend. u.S g 4 2 y Ital Natbk.-Vfdb. Hest.-N hein. Bgw.! 0—/4 | 1/7. | 300 [22,9061G - | Zu E 10G /1. j end. u. chwerte/ 8|—14 |1/7. | 600 1137,75 6bzG Hi ldebrd. Mi biw .112—{4 | | 152 75 Brüsseler Bank . | 500 Frs. |—, Osnabrüder Bk. .| 8 ; Möller&Hollb.105/,47| 1/1. 7 (500 u. 200 104, Chemn. Werkzeug| 6 6—4 1/7. } 300 1130,00bzG | do. do. St.-Pr.| 9/—'5 1000 [147 Merikanische Anl. |5 E y (l. j 52,75G | 15,60 bz Ostfries. Bk. 60% 7k —_,— Naphta (Nobel) ./6 1/4. 10 101 1,30 G GCöl | As , r.) ¿ 147,09 bz G Oefterr.-U E Int. Baug. Stk. as 6 6 A e. S Chemn. Bank-V. t Nolt öln. Bergwerk .| 6|—/4 | 1/1. | 600 [178.00bzG | Mir u Genest Tel |— 4 | 1/1. | 1000 [140 75G esterr.-Ung. Bk.4 E N | 8 j Coburg. Kreditbk. [20 B Peter, BEE-4 10 L Mea Cöln:Müsener B.| 0/— 4 | 17. | 600 [89 ,00bzG | Neue Berl.Omnb.|16/—/4 | 1, ‘400191. Pflz. Hyp.-Pfbbr. 34 1/1 ar Milk. Bil E paoeG | / f. 12% 250RbL.P —,— Norddeutsch. loyd 1/4. 10 ; l f. mn H | 2000/400/191,00G König. Wilh. Bw. l L! 45,00 bzG c 1 120: Cöln. Wechslerbk. 600 }99,70bz do. Jnt. D | : A do. do. conv. 1/7. } 300 179,00bzG | NeufeldtMetallw |—|—/4 | 1/1 | 1000 [128 75 ¿6 M; E | Pr.Hp. Lg: rz.110 5 141.7 19000200 E Dänische Ldm.-B. | 2A 124,10G Hn. E 0 12 22,25G Sd Lo Ur / Commern. Bergw. 1/1. | 600 126,096 G | Neurod. Kunst.-A. 104— 4 /7. 18 E Eiseubahn- F Aktien nud Obligationen. ras a E a e G E oa 2 5000900 1dizons Darmstädt, Bank 250fl fübd.[1744065 | Preuß Bodent-B, 64 | 600 [121,80G PafagePart (102) 4 1/4.10 Gerjolid. Schalt 1/1 | 000 [16,50bG | Neuß, Wagenfabr. 2 „600 85.106 L | Kosl.-Woron. 894 ÜL7| 600 Langen. Zuf. cv.| 5— 4 | 1/1. 96,756 vers _ 1 17250bz r.Ctr.Bod. 50% | 600 |152,70bz edenhütte (115)6 |viertlj. D a E « [1900/6007 104.50 bz Krsf.-Chrk.-Af.894 1/17) 600 9: Levk -JostbalPap. 54 —/4 |1/ {.A.G. Ctf 42 1/4. 10 5000—100|— do. pr. ult. Febr, E S 5 annenbaum. . . | 1000 [151,008 | Ndd.Eisw., Bolle, 1 | 600 170,806 Siterfelder Ga8-.| -| P L ages | E! r dnn E O O Bo E Dau Din 4 [16 00 so ho Seine 0d L 18 sene | Bed -Ona 184 I e MENE 1: bo. 34 vers. 5000—100s98,506b3G | do. pr. ult Ser I 6 a o. a | 1500 (130,00B | Solvav-Oblig.… .|s 1/4. 10 gèo. do. St-Pr. - | 1000 NordLagrh. Berl. 124.0085 G | Spring Ball O.(4 120" 0ho F (100206 | vindener Brauerei 2/— p. Pfdbr. 44 e Dost Zettelbant|3,70 | 300 |—— r.Imm.B.4p.Si| | i i Dae Q «4 D MLOIS i [-00, Aoyv -. - 119 : | 1000 190,006z3B | Transvaal sb. 14 /1/4.10 1000 Ho }98.50 61 Lotbring. Eifemv.| 0 r A H . | 300 [108,00bzG do. pr. ult. ‘Febr. 189,16à188, 10A, 9561 Wismar-Karow ./4 1/1. 7 [500 u. 100|— Masó). A 54 | l . Ca

L

21,00et.bB 112,25G 124,09G. 32,00G

100,596 i 118,996. 1/7. 200 85,50G

1/10. 600 [66,50G

. | 300 188,90G.

. |15000/300{93,00B

. | 300 N009.75bG

. |300/1€. 4,00 bz 300 30,75 bz

. | 10/0 118, 09G . | 6030 [101,00G

. | 1.000 |124,50B

150 13, ‘00G

320 1375,00bz Tiele-Winkler . 1/4.10 n Deutsche Bauges.

O E E S5 E SSFEL O 00° J. -

(S)

.18874 | vers R Dessauer Landesb. (1/200 I, cihsbank . 3000 1138,80bz SOLMAn Alk. . 1/1.7 o. Jute-Spinn. 600 [178,00et. bzG | Rostocker Bank .| 600 188,50et.bzG | Westf.Grb v.P.-O'5 1/4.10 Î do. Hyp.-Pfbr. ti 1/1. 7 2000—100/97,40G Me T ebe, 178/00 bz Zoolog. Garten . .15 |1/4.10 A edo, Spiegelglas :

do. Commun.Obl./34/1/4,10/1000—500[97,90G L Akti Md. P ul Gebr. 6}| [4 | 1/1. | 100 v. 500 # G O .| 7}| [4 | 1/41 | 206 C N do. e ult. Febr. - : -Prioritäts- enu. do. p. u ebr.) ,D90bz do. Þ ebr. (D, 1 conv. e oe 1883 188991 Stamm Tes Noshl.-Mrk. 4 [147] 300, 102008 do.St.Pr.LAB 7H : | 1/1. | 100 fl. S. ir Dortm.B. St Pr. AxHen- Ma frit 4 77,10bzG Ostpr. Südba L | | 1/L| 600A |59,00bz Gal.CarlL.B.gar.| 4 | 4 j 8 200 fl, C. M. 181,10G do. Union 4300 p j Zt p 99,19 bzG do. p. ult. D : 89488, 75a89, 408 ,25 bz do. p. ult. Febr. E do.St.-Pr. Lit. A A A A 185,25 bz Saalbahn H A 1 300 50,30 bz G Graz-Köfl. St.-A.| 7 | 200 fl. 2 116,25 bz S do. p. ult. Febr. 4 106,25 bz Stargard- I L “| 300 „4K 103,40G Kaschau-Oderberg 200 . 169,25 bz Dread Bau-Ges. 4 Weimar- ¿A 300 A 26,00bzG Kronpr. Rud. gar. 200 l. S. |—,— Da Drht.-Ind 4 | 39 ‘70bz Werrabahn . | A 300 „A 95,50 bz Lember Hiernow, 200 fl. S. 100,00G eldorf. Wag. : 88,50à, 75 bz do. p. ult. Febr.| : 95,25 bz Oest.- Stsb. 500 Frs... |—,— Dane Koblenwke. 14 43,00bz do. p. ult. Febr. 93,60à,90a,80b) do. do. conv. 4 86,75 bu Albrechtsbahn . | 1 | 8 Ld 200 fl. S. 125,00G Oesterr. ult Feb: 4 | |5 | 1/1. | 200 fl. P. 164,80 bz epu Trust . 1000—600 M 101, 00B Böhm Tepliy . 21. 48 1. | 200 fl. C. M. 1605,00bzG do. p. ult. Febr. 64,60 bz +1 500 fl. südd. 234 00h

167,00bzG | do. Wollk. Brem.|15 125,00bzG | Nordftern, Brawk.|12 82,20bz Obers{l. Chm.-F. 10 10à,75à,10bz | do. Eisenb.-Bed.|/54 113,50G do.E.-J.Caro-H. Ee do. Poril.-Cem. Opp. Portl.-Cem. / 107,9 ,90bz ass.-Gesell. conv. 06, 90A107à5, 60à7,50à5,75 bz | Phön.Bgw.Lit.A. x 1000/300[163, 60bzG 0 h

600 1111,25 bz i 1000 |— Pluto, „Steinkblb. 300 L do. St.-Pr. 1000 1112 Gires, Spinnerei . [1 10 £ [167,10bzG | Ravensb. Spinn. 6à65,40467,75à67 bz | Rednh.S.-P.Lt.A h G Rbein-Naf}. Bgw. 127,00bz Rbein. Stahlwerk 199,00 bz O SIEAE 104 ‘40 bz Ren rnk.-W. 300 1145 95bzG uderfabr. . | 300 195,00bzG Notiw. bg. Plvf. 1000/600/160,80G Sächs. Kammgarn!

1000 229,50 bzG 300 192,75bzG Vank - Aktien. Möbeltr. Ges. neue]

0 1000 |—,— My pas Zf.| Z.T|Stüde zu Moóll. u.Hlb. Stet. 0 Basel. Bk -V ¡4 [1/1/500Frcs.|—, Münch.Brauh cv.| 0

Dt.Grnds&.B 5 [e] 4 1/1| 1000 do. do. Vrzg.-Akt.| 6 Erf. Bk. 6629| 7 | 1/1| 300 Niederl. Koblenw.! 4 Kiel. Bk. 40/0/10 12 i‘ 1/1} 600 Nienburg, Eisen. [0 h Spr-D. Fi had 14 |1/ 7 300 |—, Nürnbg. Braucrei| 2 Leihbh. cv.! 0 |— 4 [1/1 ¡1000.400 Oranienb. Chem. g

8

9

5

n

¿ Do O Wo E M (P (P P S C V (E Bx E f E

16 1e 1j (f Vf P Df

S K 111

en 8

Ee aare

ealcreditbnk. | 9 |— 4 /1/1| 1000 do. do. St.- -Pr. Rh.-Witf, Bk. 0 |— 4 |1/ fi 300 |101,00bzG Pomm. Masch.Fb Sâäs. Bkges.| z |[— 4 |1/1} 500 |100,25bz Potsd. Straßenb. SchwzbB40%! 7 |— 4 4 DUO 1, do. de unis

Vereinsb.Berl| 0 | [4 |1/1| 500 [48,106zG Rail Du Opt f ri

Obligationen industrieller Gesellschaften. vinn Adler- Br. rz.105/5 [1/4.10| 5090 104,0 00G Ron Reftfa Ind.| ? Brl.Cichor. rz.103/5 14. 7 1000 Rostock. S({iffbau

A0]

K KKKKK Il)

M

S ÉSES

af S K

| |

F EEEFEE E E E E E x

mische Nordb.) 7 a = M i/L 159 t P. 128,00 bz Oest. Nordwestb.i 4}i |5 |1/17| 20 fl. S. [—,—

4 J 600 4 p. ult. Ne 27,90 bz do. p. ult. Febr. N / f 182, 90483, 60283 bz Böbm. Westbabt abn T#| |5 |1/1.7| 200 fl. 8. W. E do. Elbtha bhn. 5 | [4 | 1/1. | 200 fl. S. 192. E Gi

i A e P oauer Ab O0 H Su , [t B M L 184.6061 50b aab - Deb pur s 248 ul 1A Ar | 200 i G M. A Es

j ¡4 | | 0,25b o. p. ult. r j enb- Pardu E

Var ‘arieat. Mlamfs Pi | 600% 604083064 | Gsafat-Agram . .| % | 15 [1/1.7| %0 f, G. 1102,10 rauftädter Zucker

d E

Brl W.-Börse103/4#/1/4. 10/1000 u. 75' 50G Sächs. Subiahii d Centralhot. rz.110/4 |1/1.7 500 189, 75G Sächs. Nähfad.- aba A E e 1/4.1 500 _ T—— Sh Op ercE t

E E BES i S EKK

O 123 3,00G

(L 1% 1000 [136,25B

E:

1/1.7 800 Ta6 2E Fricdri@ake Br. i‘ (1/17 500 |—,— Sériftaieß. Hu il

6 (f (P 1b 1B (P 1b O Vf If C Ife 1 O5 O3 E

6 f 1 1E 1a if S bl E E É E E G