92,00G Warsch. - Wien. 19. Em. 108,50bzB do. feine 91,C0et. bz G do. V. Em. —,— do. kleine 81,75et bzG do. VI. Gm. 168,90G do. feine —,— Wladikawkas Obl. gar. . —,— Zarskoe-Selo
| abgestempett | getündizt | Oesterr. Nordwestb. gar. 5 | 1/3.9 | 7 (1500—300 /102,50bs G 199996 do. do. Gold. e le 1/6. 12/ /3000—300 #/102,50bz G 99,90G do. Lit. B. (Elbethal) 5 1/5.11| [3000—500 4]102,50bzG/99,90G D 5 [1/4 9 [1500 u. 300 A102 zG! 199,90 en-Priesen
/5000—500 a 99,90G aab-Oedenb. Gld.-Obl. h 1/4.10; 1 iei 102 50bj -99.90G | Reichenberg-Pardubiy . ./5 [1/4. 10) .7 3000—300 „6]102. 0b G 59.90G do. Gold-Obl. 5 1/4.10 n /3000—300 4|102,50bz G /9920G | Südösterr. B. (Lomb.) .'3 M 184 306. California Oregon 7E 102,50 bz G/99,90G do. do. neue «3 / A Gentral- - Pacific n 1895 /3000—300 4/102,50bz &/99,90G do. O Gn gar.'5 |1/1.7| e [103 40h + 1608 3000300 [102,50 bzG 99.90G do. do (Gold)4 |1/5.11| : * PEOR Ia, : 1897 /3000—300 „6|102,50G 99, 90G Ung.-Gal. Verb. H. gar. |1/3.9| E 36'60G do. - 1898 /5000—500 ,46/102,506 199/90G Ungar. Nordostbahn gar.|5 11/4. 10: : 0a 70B Do. bo jähr. 0 3000—300 O 102; ,60B 199,90G do. Ndoft. Gld.-OD gr. 9 ¡1/1.7; s 89 50b kf Chicago-Burlington. .
i Ungar. isenb. Silb.-Anl. 44 1/1. 7 j 7 Gn Î T Denver Rio Grande do. Grundentlast.-Oblig.! 2 11/5. 11) . 178,50B lf. Jllinois-Central Vorarlberger 11/3.9! Tr Fanfas-Midland Manitoba (St. Paul M.) Northern-Pacific T A E:
98,306 E
98,40B Oreg. Rail. u. av. Bds. 100,70 bz St. Joaquin Valley
dg y E ETEETTTO S Le 1 | A 14 | 1/5. | 500 Frs. Le H do Pn Gebe, 15 j S [4 | 1/1. | 60 n F nd e p. ult. Febr 9/5 — 4! 1/1. | 500 Frs. lis. Es 101, e b * 153,6C4154A153,75 nrg los-Gali x 5 | — |5 1107) won G |—— Weichselbahn. .| 5 | — [5 | 1/10 | 1000—100 Rbl. P.|—,— Cer ult Lie —|—4 i Y/L| 508 [13950 E bahn (gar.) 612) 129 REE M Amsterd.-Rotterd.|6! /1; — 1000 fl. boll. Séweiz. Unionb.| 4t| — 4 | 1/1 | 500 Frs. (12G 1/90G Fang. Dombrow 2 12% Rbl ; Canada Pacific S Tv 3 1 9 100 s H 4 L j 123 75à1244123 90 bz 195 Rbl. M. 2'90B \ Kiew 90 £ 4 Gotthardbahn . .| 6 | — 500 Frs. 173,25B 4 14/1 | Frs. 40 90 bz 5 : Moskau-Brest gr. 125 Nbl. M do. p. ult. Fbr. : 173à172,75 bz - St. 4 | 1/1. Lire. |73,00G 1000 g ; Nuff. Gr. i gar 125 Rbl. M. T R 71/5] — |5 [1/1.7| 509 fire [138 20 ff Altd. «Colb Skt Pr i 1/4. [12 75G 1000 s o U ebr. do. ä res 0. L 60 50G 3000— - junge| 71/s| — 500 Lire |—,— e 1007 Vio. do, gros 20 R Ps 0e | Nal. Mitebmere.| sf | — 1 | 1/7 |12500°-6008ire [116258 cis. | Marers Mi: do R 1/4.10 1000 7 Warsà E 61 1000 u. 100 Rbl. Mj S0 bIG Iura-Bern Luzern! — Ul] Oos - 20006 | Dios Ne L aon /5.11 1000 § do. do. leine — 100 Rbl. M. [—— do. p ult. Febr | 120 00 bz Saalbaka do. | l 6,50bz G 1/1.7| 1000—500 g f 2,48 Rbl. Pap. p. 1887 und 1, Lüttich-Limburg .| 0,226! — [4 | 1/1, | 500 Frs. 39,00b3G | Unt-Elbesce do | 14,008 1/4.10 1000 ap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luremb. Pr. Hur| 2 | — 4 [1/7 | Ss. [810616 | Weim-Gee do / E e 1/612 1000 S j do. p. ult. Febr. 58,20Aa,25 bz Ver. Arad. u.Csan.! [1/1 7] U 1/1.7 1000 S Fudnstric-Aktien. reund Masch. c.|11|—/4 | 1/7. |1300/ 800[242,00G SäsifheStickm.'4 [—[4 | 1/7. | 300 [128,50 T o 4 [ut Died t a f 2a et: tre aae) | Paggeia Gene 71 — 4 11 1000 [CAG | wg R e L 0 IUOS - | BunbAR P t, Brn Ida 7 Ls iz LE 3 o. do. St.- —i5 (1/1. ß ‘ 1/6.12 1000 S Div. pro/2 [D Bf. 8.Tin.|Stüte zu] Geljenkir%. Bgw.| 6|— 14 | 1/1. 1900/ eoo]182, 75 bz do. Webst. Spe. {m4 4 | 17 | 300 291 5G |F Kine Pet 1055 L Ru
QE@
Bergis&- -Märk. : M.
p A
vIL
VIH. . do. Nordb. Fr. -W.
Berlin-Anhalter C. Berl.-Hamburger IT. Cöln-Mind. VlII.Em. Magdeb.-Halberst. 73 Magdeb.-Leipziger A. O6 c E rée: L B.
ise
e nri Rede derufer T. Göln: Md. lf.Z!.b. 1/1090 Schleswig. gek. p. 1.7.90;
mm F Q
—aAAGI— I RI nd A H
mm T S I)
S BBE S K
fen bis ETA 1890
SÉKPK
Q!
hr juned pren pern | ju prenat prach sem real per jrenk prach f d d Dy
A | A AA
S art M o rar =J
(fd. Zin
i i ab m A pad ick l EUR A il de
Go ooo Os
A mnn
1/ 4
| “ 5
E 2 1 T ER L F T MIRONROoOMmOIoen SSESSSSSE
,
D De
S s
dd pan
a * 0A ©
O —
a or Las
rechtsbabn gar. .…. 1/5, 11! 88 50 bj Böhm, Nordb. Gold- | M 1101,40B |
bl ; M 1103,80G Buletateat (Dal oie T) —,— Brest: Geciavs 0 IT : 90,10G Charf.-Krementi(. gar. .
01 (Gol) |1/1.7 ; 107,50& FfI.f. do. in és | t d 500er 5 j Dux-Prag gs Dura Al 3 108 gde bzG feine: S j
j ® . 101,4 C Tro (Rus, . Eis |
[ber-Pr. 4 1/4. 10 Us 7ER fra i er P 15 1/4. 10! . . R EBOE Tuett: chart „Asow Obl. 4 j 2000—500 “K 99 30bz do. i 1/1.7 rs. z Ÿ liz P Ga R E gar. 1 E /1.7/ . S. Ee S Co Secovel 200 Da: E H B Eisenb. Obl gar. 8) M 7 t & L re Pa Bea Sl 82 ; j f T 5 1/1. 000—100 Rb. 67,50 0 o eine V gaifer D Mordbabn 5 151 E E e A 14000 u 500 & [87/250 König Wilb. ITI. Niederl, 44/ 1/17 | 1000-100 Fl. Holl. [102,006 B Sulthers . R 4 1/5.11 _. Mosco-NRiäsan gar. . . .4 |1/2.8| 2000—500 # 93,9064 4 do. ats feine! D H 11. I o A 102,00bzB Sa. Berg r : E Ma Sin nar. .15 |[1/5.11 1000—200* Ae 11C0,90bi ivorno-Florenz E S 1.7) f N O BILf e vai E /4.10| 600 89,80 bz Oeste de Minas 1% 10| 3000—500 4 B Union, Gratw. | 82706zB oti-Tiflis gar 5 11/4.10 2500 u. 500 Frs. |—.— Portugiesishe Eisenb. . U /1.7| 2000 u. 400 « [100,10bz Vereins, conv. 10150B Rjäsan-Koslow 4 1/410 2000-500 M 922 Sard. Obl. ff. gar. L T1. S D Ge, S7 6E do. St. -Pr. 78,25 bi Rjafchk-Morc zans? gar. ./5 |1/4,10 200 Ps: 100,75 0 L. Cre [mj 21 1000 Frs. Es E 71,25B Rykins f-Bologoye . L SE | & | 200 De: 94,00G Schroeiz. Centralb. 1880/4 4 /16; r P Bergische .
76,29B do. II. Enz. 200 Fer 89,60 v do. do. 1883/4 1/4.10 1000 Frs. z
G S pi A a bi “a
S
T T T A T T T,
e Le | |
EnA E R E E
1000 u 500 —_—,— l E 500/103,75G
1/6.12 1000 8 102 804 m do. pr. ult. Febr. 184, 9085, 10a84Aa85,75à83à83,10bz | SalineSalzungen 24|—/4 | 1/1. | 600 [96,75 ; Fal T
1/4. 10 1000 § —— Tg L | Do, t i 1/1. | 175,00bz 4 Schäffer& Walker 8—4 | 11 | 600 [139 00Ez Untonsbran.rz. 1084 1 10 500 |_—
S South. Pacif. of Californ. 1/4.10/ 1000—500 F [112,75G Brck 140. 86,50G L ar.-Hütte .| 1/7. | 1000 |110;,10b6zG S alfer Gruben|—|—4 | 1/1. | 1000 [135,50bz E
192,40 : St. Louis Ark. u. Texas I.16 1/5. 11 1000 S §7,00G Böhm. Braub.|15 14 in B 95,590G 0. Tei 1/7. | 750 [110,10 bz G Me Chem.F.18/—/4 | 1/1. | 600 7200G 0 St. Louis u. S. Gc HE ; 16 7 E riedrichshain iCi— 1/10.| 600 |—— ; In E12 Loo O 18 ? E 42 Sin “A 1/1. | 300 [189 006b¡G | In Liquidation ide Gesellsczaften.*) é , A F {V o. s — j Q urìdae:
| 195 Rbl. M. 99. 10B A L ônigstadt . 1/10./1500/290}149,40bz G Germ. Vorz. At 9 - 6 1/10 | 500 1133 00bz do. E Ee 18 — 4“ Ir | E O Leipziger Diskontoges. . 300A" Nees: 2
p E O E L
Juen 4 pack fen
WC [ |
pi
‘600 M 895063 @ | Aaten-Mastricht . . .|4 |1/1.7| 1000—500 fl. Hil. |[—,— [Landré Weißb. c a 4 \1/1.7 1000 Frs. 103,00G kf. Norddeutsche . “ne N Gotardban ie! 500 u. 1000 Frs. 1104,60G E i u E erver
1/10} 600 |—,— Gerreshein.GIlsb.! 9/— 4 |1/1. | 1000 1134/50B do. Koblenwerke| C! j 7 : ¿8 : |—/4 | 1/7. | 400 176,C0bzG | Bauges. für Mitte wobn. 300A — 345,00 1/10. 1000 |10 108,0064G Giefel, „Prtl.-Gem.|12/— 4 | 1/1. | 1000 [140,25G do. Lein. Kramsta7ê — 4 1/9. | 600 14409 bz *) Jn Liquidation getretene Gese cften „66 0080 L 1/10.) 300 Gladb.&S. Bldg.| 7|—4 | 1/1. | 1000 |124/50G Stulz-Knautt. .\—|—/4 [1/1 . [163,25b¡B | ebandelt; ift Rüczahlung ecfolgt, so bebeutet der Ceurs 6 77. Sb /10. 134,256G | Glauziger Zuerf.72/— 4 | 1/6. | 600 |10750G | Siemens, Gla 11— 4 | 2/1 1000 [12D A 1/10.| 300 300,00bzG Görl. Cifenbahnb. 12 — 4 | 1/7. | 600 |169/506zB | Spinn und Sobn 74/— 4 | 1/4. | 600 [133 10G 6 La 266,25 do.MascHinenf. c.!10! “1 1/7. | 600 |155,00B Stadtberger Hütte 15|— 4 | 1/7. | 800 130 10bz¡G Eiseabahn- Stamm- u. Stam -Akti 710. 160,%G | Gr. Berl. Pferdeb.124— 4 | 1/1. | 300 [263 256zG | Staßf. Chem. F, 8—4 | 1/7. 300 [133.60b1G n-Prior s 1/10. 300 1181,408B | Grusonwerf .. 10/—4 |1/7: | 1000 [172,766 | St.-Bred. Prtl.C. 15/— 4 |1/1.| 500 [157 508zG Dividende pro, È |È [94 27m. Sie x E e a 135,75 bz G D Ane Pet. 8814 | . | 1000 [160,50 bz E D, vie D 1/1. | 1000 [380,00 bz G Chan N 54 —4 11. NAEl—— i é a E Ca o. (n.)Damv —4 1/1. | 750 [138,00er.bG | Gaisbergbabn . 44 — 4 1/4. 209P|—— A S Hambg. Straßenb |5E!— —/4 |1/1. | 500 [142,75B do. Straßenbbn.| 2|—-'4 | {1 11000, 500 58 20G Sottbardb. l 11 2 —,— /10. ,00bzG | Hann. Da. St-P. 6/—/s | 1/7. | 500 |190,00bzG | do. Vulfan B.| 6 —4 | 1/1. | 1000 [127,75 6zG Paul R S —|— 4 1/4. 500,6 |—,— ai un. tasch. Fbr.| 0/—4 | 1/7. | 600 —— do. do. Sk. -Pr, 8!—5 | 1/1. | 600 [132 50bzG | Prign.E.-St.-Pr. — / 300,4 [105,00 bz j Im ar, 5 |1/4.10 500 u. 200 A |101,0bz do do. 18864 1/5.111 1000 §rs. |—,— Dortmunder .263— 4 |1/10. 384,00B do. do. SE-P. 66 Dn | o Serie L 200 [COR O B S E fleines | | | 900 Bar: L do. Nordostbabn. .4 [1/4.10 500 Frs, Tos G Dortm. Löwen|10|—/4 1/10. 153,80bzG | Harb.-W. Gummi|25!—|4 11500/300/287 25bz¡G | Stuttg. Be E 1/1 | — E Judnstrie : S210 tB a O Ven ass 1 19e Rbl. M. [32.2063 Serb. Eisb.-Hyp. Lit. VY 5 [1/1.7 500 ge. S f Union m —4 1/10. 244,80bzG | Harkort Brüdkb. c.| 5|— 4 | | 600 1116,25bzG | Thale Eisb. b.S--P. 12 —6 | 1/8. | 153,50bz G e Mes, - [785061B R j (mean 0 E M ses Ton BG | Sil Gol-Pr freueriri 4 Lo 600 fre [89206 Spa Br Miebeck 11/— 4 [1/10 180 00G | do. Bergw e G bé zos Ml boo BELOS E B d do. kleine 3 |15/6.18 | Toet b j | 9 | : / 24 LOLE 124—4 | 1/1. S 20 «(N | Bala p 1 LIO O S A E MIOIES | ta O ie (2 L edt d Pm Dit S4 110) 68 O [Bm C4 1E e U E M2 h I ERA [unt E wann ena e S4 n ‘406 6, do. feine 5 1/4. 10 100 60 bz G | UE | Di— ; ee artm. Masc{bfbr.'10|— 168,80 bj Unio „Ch /10¡—| 1/10! ql, aud R En de I Sat n O A E E E A o Rd E E Eh f N E : 7 ; /1.7| « 194,906 9. III. Em.'5 |1/1.7| 500 u. 100 0B ilbelm-Luxembga : 7 é A : 39,00 bz o. ESt.-Pr.14/—6 | 61,25et. bz G | VeloceIt.Drf.-G. 14/—/4 | 1/7.) 1117,50 bz ff | Al 600 (157,7. do. do. Gold. Pr. 4 11/1.7 z N Rus B.f.ausw.H.| 0 | — [250 Rbl. P.174, 10bzG AdlerPortl.-Cem.|10/—4 | I /600/100,00 bz Hein, Lehm. Wellbi14|—14 | 158 25zG | Voigt u. Winde i 6,—/4 | 1/1. | 300 E Arfed-Öcenan 0 (0 | 300 1120061 Y 1 1
I
tS a
—
i S
E e
c
p þ
aen t éau:O derb.Gold-Pr.!4 Ga do. R S Kronprinz Rüudolfsbabn do. (Salzkamr.)Gold 4 | Lemberg-Czernowitz strfr. 4 | do. strpfl. 4 Maährishe Grenzbabn . .5 Maähbr.-S(hles. Centralb.|fr.!| Desterr.Ung.Staats8b.gar.!3 do. do. gar v. 18743 | do. do v. 18853 | do. Ergänzungsne G g.3 | do. os: Neus. Gld. 5
—
/
I erien
=_Ì
e I and oui Q moe Los
E N
s |
/ «
3 5 O5 3 auswärtige
Enn Ee
—————
m N .
s C 1 c 131,90 62 B f R j Schlef. Bodenkrd. 213 2 3000—150/1 I3,60G DL Eff. Habn 50%/s 1 | 9 0 r. ult. Febr.! 75AT4, 20bz Admiral8gartenb. 4|— 4 Fl 110,80bzG emmoorPrtk. (J, 129— 4 153,50G Volpi U. S&lüter: 5|—| 4 | 1/1! 300 R O Anh Le É Deutsche Hypotheken-Bfandbriefe. do. do. 3110/41 [6.1200 E Ee See EeT 6001 L 116.00b1G Süchsisce 4 600 [114,001 B Angi. -Cut. Guano O E A erbrand Waggon 19/— 4 | 143.25bzG | Vorw. Bielef, Sp. 10 — 4 | 1/1 | 600 [133520G N E A 8.5. 8-Te S N E ao 1.7 13000—200/99,10B Deutsche Nat.-B 103,10G Shaaffh. Bk -V.| 450 [112,75bzG lngl.-Gut. Guano/10)—| 59,60bt G | PiberniaBgw.-G. 74 — 4 207,50bz | Wester Conf. Alk. 12/—/4 | 1/1. | 1000 [151,00G | Ascania Cbem. cv. 16— 4 11. 600 [208 00B Und Desi. Psbbr. [4 | 1/1, 7 10 oroN 00. do. T i3L!1/4 1015000_-200/99.108 iéfonto -Komm.| 12 | — | 2406 | Schles. Bank-V. .| [3000—300/130/00bzG o. p. ult. Febr. ,758159,60bz | do. pr. ult. Febr. 211a2 5048 50a7,25b4 | Westf.Draht-Ind./44/—|4 | 1/7. | 600 [10425bzG | Bauges. City cu. 0—4 11. 600 [811 101,20bzG | _do. do. /4. 10 5000—200/99,10B R A : 241 ‘25A239 bz Südd. Bod.-Kred.| | E Archimede E 18/8 /1. | 200,00bzG ochdabl Bergw.|—|!—!4 —,— do. Union S.-P.| 8/—|6 | 1/7. |1900/800]149,00 bz G V St. „Pr. 9|—!s j N L Nba Sa 6 — L E öster Farbwrk. 16/—. 27025G | Wiede Dampfm. | 3/—4 | 1/7. | 300 |85,30G do. Ostend . 0—4 11. 600 |1022%bz /1. —4 1A 1. —4 |1/1 — J E
—
S
E Arenbg. B Bergbau) 4 L erl. Neust.! 0/—4 79,50 bz do. conv.| 1—
N Baug.V P do. Humboldth. 74 140,00bzG do. St- R 54 E do. Mos d 5 — (1/10. 107,001D | Hoffm. Wagen al 9— 4 do. do. 25:1/ p rae j i S \ k 135,75 bzG o. Pat S ;| 2 ütten Spinn.| 6|— 4 | S D a — 80 [zog | Bone Bart 20G een Bo L 22 PRBAUS | pem Sen 04 zeraer Bank . | 5 | —!| 600 [100,00 8G | Wien. Bankverein! E Zuli 17 „V Da ,„ Aspbalt./10/—14 | Vank: S abank: 4! *a 1/1 A Ou. Kr. |— | 300 /106,60bz do. pr. ult. Febr} 112,9Cà,25 bz d Anb, Mass 4A 2: Se Kapler Maschinen A HIS Dux- -Bodenbach pr. ult. Febr. 218,504217,50à220à | do. do. Vorz Akt 6. — 4 13000 —300/99,80G fHinztérmin 1/1. at 4 le E L O A ib 54 — | 600 [11710G Wiener Unionbank, 74| — | Ey do Ch Bau-V| 14 | 1/ 144408) | Kaufm r dea | ol 140,00bzG | A219,30bz. do. Wilm. Terr. — — 4 2000 — E 00G Div. pro/1838/ 1889’ Stade zu 6 Goth. Grndkr.-B. | 600 |99,25G O is Brl.-Chrl. Pf.-B.| 3/— 4 | 1/1. 103,00G Kette Dpf Else. 14 1/1 | 300 81606 e 85,75 bz G do. do. neue 40%! 0 | | 96,10G Württ. Bk.-Anst. | , 4 do. Elect.-Werke! 8|— 4 | 1/7. 199'60bz Kevling u. Thomas 74 — 4 /1. 1E 00G A 1 E E 4
do. do ¡9 1, | É
| l », L3 .7 /1000—50 [105,00G T0: Me | | |
D Gre e D 34 do. j L /L7 3000—200/10969G Dortmd. Bank-V. i 300 108,50 11G 2 E I z / 300—200198.29 B sdener Bank . S ( N /
do. obne Zb.-E. 27 ad. Bod. f 6. 2000 “ 09G 1e uge 180,40a179,90a80,50à77,2 bz | Wars{.Komm.B.|
i s (F E ( 4 p 34 E S, 14.10 2000100 98 90G Dresdner Bk.-V. | 1000 [128,0084G | Warsch. Disk.-B.|
600. Ed
,
.7/1000—50 |— — do. pr. ult. Febr. 2 1 50 ! i 227,75 64 Ungar. Kreditbk. . E | 70. / 443,10bzG örderbütte alte .| 0 V 32,00 by G Wilbelmsbhütte. 64 —4 | 1, + |1900/8do 112,80bz¡G | Berlin, Aquarium!3 600 186,75G 5
113,00bzG | Wrede, Mälz.Cöth| 7|—4 | 1/8. | 1000 [107,10G | do. Cichorienfb 167.75G Wurmrevier . . |11|— 4 | 1/7. ! 600 197.00bzG do. Adern
2 R Zellst.-Fb. Waldb.15|—4 | 1/1. | 1000 !2c6 00G do. Lucknw. Woll. — Ss do. Sped. Ba E 139,00B Berichtigung. (Amtli®e Course.) Vorgeïern: | ds. Wiz. Sentker! H W
309 1009/500120 5063 B 1 j 1000 1138 , 90G 1. | 1000 [112,00G 4, | 300 f L 300 1180,25et. 6G f L
0 3h 61,00bzB Witt. Gußstablw | 10/—4 } 1/7. | 500 [160,25 bz G do. Cementbau .| 6 o) 4
Da -i3r-0- S 5
D000 S ©
4 4 4 4 4 4 4 I 4 4 4 | 4 4 —i& 4 4
1-34-14
i j i A i il
do. IV. 3.110: do. ohne Zh.-E.! do. V .ri.100:: do. obne Zb.-E. 3} PAE Grdsch.Obl/4 | do. 3 verl Dis T -VI.'5
S do. v. do. do. Dresd.Baub. Obk. Hamb. Hvpv. Pfdbr. do. 6
do. P He rj. 125: do. do. do. Hyp. u. Wedhfel 3, ininger . do. Prä Nordd. Grèkr. cv. Nürnb. D P Pom.Hpb.I.rz.129 5 do.11. IV. Tz. 110: do. Il.r;.110 do. IlLrz.110: do. Lrz 1094 Pri .Bdkrd. r;.110 5 5
' 1000 [115,00bz G 1000 1139,50bzG 800 [88,60G 500 1122,00G
10. 156 —_,—
| 609 1221,090G
300 1101,75G
600 187,50bzG
600 1151,25G
¡ 390 196,00B
| 300 [117,09B
| 300 [163,00B
: 500 33,00G
| 300 169,00G
| 600 1174,40bz @* 1000 124,006;
| 1000 [45 00G =ck
¡ 300 190,00B
| 600 1187,008z
¡ 1000 1150,10bzG
1 1 1 1 1 1 1 1 L 1/1, 1 |1 1 1 1 1 1 1 1/1
Aa. Diskontog. 4 | — | 500 L j, S u : E do. junge u. abg. | 1000 |103,00G amb. Fomm.-B.} 74! 75 200,44Bco.|—, Württ. Vereinsb.| 6! s do. do. neue! —|— 15/2. 183,75 bz Köbhlmann Stärke! 7(—1|4 244,00G Bresl.Br Wi Allg. D. Hand.-G E E B “S do. Gub. utfbr.105— 4 /L. 154,00bz G KönigWilbelmcv.| 54 j 166,00 bz G R les.c Amsterd: us Ban ‘200 fl. boll c G See B, Berl. l 135,90bzG do. otelKaisech| 4— (4 | 1/L 132 Königin Dai | 9 M : 07 Nichtamtliche Co E Brf dri t Anglo-DeatibeB. | 300 do. pr. an Gers 4 Ug Obligationen industrieller Gesellschaften. do. Imm-G.abg.| 9/—4 | 1/1. 114/10bzG Königszelt, Po rill. 12/—/4 17. | 1000 173,00B ( urse. Centr Baz f Fhrw 44 41 t—4 Antw. Centralbk E S, Din 10 121 300 [205,60b4 B.Tm. Stüce zu é SrIeN. | 0—j (1/1 97,00b1 Körbisdorf Zu@er| 5,— 4 | 1/4. | 600 [104,75 bz Fonds und Pfandbrief do. Färb. Kbruer. 5 —4 Badische Bank cv. 300 So Q e Anilin-Fb. rz. 105/42/1/4,101 500 do. do. St.-Pr.104—5 125,00G | Kurfürstend. - Ges. E L .| 1000 |160,50bzG NEENOIE, Contin, Béerdeb. (atl—i4
n ee 00 Un Lüb. Komm D. co) 2 | 950 Frs. [141,00B | Berl.Hot.G-Part 4 1/1.7 500 u. 200/1011061 G do. Masch. - Bau/14/—|4 251,00et.bG | Lauchbhammer. . ./74/- . | 600 |129'00bzG N CröllwiterPa 74, — | %0 Fr ‘20G do. Neuend. Sp.| 4/— 4 124,50bz G do. conv. 110 u 450 |167,006zG | Barmer St.-Anl./33/1/4,10/5000—500[101,00G E Ae 1 i D 4! 4
1 1 1/1
e
d -Bk. 8 1E R. 300 [85,25 bz b.Hup.-Bk. 8020) | 750 [118,40B do b
e i A "Orr
lelilililtiælll|i
B.f.Sprit u. Prod. 600 Lurembrg. Intern. A Z |
1600-—îó Barm. Bankoer. oe b Magdeb. Bant-D. Ls E se O 1 7 160 E do. S 116,006zG | aurabüite 6H 4 | 1/7, | 800 |161 25 bz Grefelber Lo, (34| S DtIndAktG S 0 ;.3000—100/101,90B ayer. Handelsb. [200 fl.südd |—,— agdev. Prt... A ToE 9 o. Spedit.-Ber./45'— 53,75 bz do. pr. ult. ebr. _164a164,40a163, 25à164a162bz | Sreselder do, 38) 1/1. 7 |5000—200| 100,50G ch E 600 |218,80bzG O do. Sb Pr. s 1/7. | Düsse dorf. do. 38/1 /1 7 /2000—500/100, 60bz 4 - Verei n Petral 0—4 1
4 600 1118,50G Mafierb ank : -—— 6 5 | (3000—50 101, 50bzG | Brg.M!. Ind.Ges 600 |—,— Medcklenb. B. 409%/o: 500 |—,— Deff. Gas N j Bete H S 110,5 300 13240 bz Berliner Bank. 4 Bochum. Brgw. A 0/—/6 600 _ Licbtrf. Bauberein'2 —/4 j 1/1. j 106,506zG Duisburger do. 34 1/1,7 1500. 1006 — O fttun 0—
2 75 Ra D ' B D9bzG | Don. Dmpfs.v82! | 1000 1107,75bzG | Medt. Hrv. -Bank 74! — | 600 1130,00bz A il F [S 1. Hv.L 5 —! 300 [103 00G do. von 1886 , | | :
(3000—300/101,50bzG | Verl. Kafsenverein 54, 2000 |185,50bzG | Mein. Hp B. 5 75 300 bo do, B O11 | 800 | Ludw.Loewe & Co. 15 — 4 | 1/1. [1000/000|327,00bzG | Hallesche do, [35 /1/4.10/1000—200/— E E | A | erru M RNAWR | tete l o wo (IRA O; Us E E da SEOHO, | Sue Ben ge 4 [V (“R NSONO | Pad dl eie LEITES 4 3000—150 o. pr. ult. Fbr. 1 A4 /4.10! 21 az i | do. do — : 174,75b S. D, : 9 — 200/92 8 raue Sl 3000—150| junge 1000 1178,00 bz Nat.-B. f Dsl. N d l A E 25 bz S e A i : Sou, Ver. Brgw.! 3!—/4 | 1/1. | 300 130,00bzG | Mrk. Mafch.-Fbr | 9 — 4 | 1/7. 133/4061B Mainzer do. 134/1/3.9/ [1000—2 900 100,60 b B A B erei. 2 H / 8 47,90B - 3000—150 do. Makler-Ver 1009 |135,10et.bzG | do. pr. ult. Febr. 158, 200 I4TOOBI rist &Rüm(105)|5 [1/ Borussia -Bergw.| 0 —4 |1/1. | 300 |94,7514G | Mrk.-Witf. Bgw.165—|4 |1/7. 217,50bz | Manheimer do. 3/ 1/1.7 1000—200/100,50B u - «gil E ee Met Oa. 200 [166'60tHG | Nicdersähi. Bank 3 300 r. Berl. Pferdeb 4 |1/1.7 Brschweig. Kohlen 18,—4 | 1/1. —— Magdb. Allg. Gas/44/— 4 | 1/1. | 300 |92,406zG | Regensburger do. 13 |1/2.8 5000—500915B | yem Werke cui 4 L 0B C 500,4Bco.|180,5061G | Hug. Hendel (105) 4 M p 10450B 5 do. St-Pr. .| 5 —4 | 1/1. 96,10G do. Baubank 12,— 4 | 1/1 175,256G | Rostoder do. 32 1/1.7 3000—200[100,30bz S E S Uit (1/1. | 300 [101,75 bz 600 187,101 G endelWlfsb. 105/45/1/4.10/ 1000 [105,10G do. Jute-Spinn, 12/—4 F /800 [166,50G do. Bergwerk 13/— 4 1800 l Weimarishe do. |35 1000—200/100,25G Gu S L “ifl1Ml4 /L, R
; L Bredower Zuker.| 7/—4 93,506G | do. Straßenb./10— 4 | 1/1. 218,50G | Wiesbaden. do. 38/1/17 2000—200/100,40bz unf. Swan O [19260200
S Da E
T T T boni Ld ama
——— d —
n 4
“Or
S San,
M D N N co
1.
predk
Qr D "« 4 A. Ja P A A
C S, pi L Ep R Siam ib S T E R R S S S E 0 O
Ua ind a ana STSA:
ainmidlignealit anns Bie Viki Did Vill: Vas Viadk: fd Hd
q a, (D Pee,
e hs fe Q O E C E V
A S
E A s! \ 1 puenk «, j S
E 9 Börs.-Handels-B 600 166,60bzG Niedersäch\. Bank!
7 00150 112509 alw, Bank 300 104,256 Norddeutsche E 10 ;
do. lIL1. TLrz.100 5 5 [v ./5009—75 [106,75 bz do. Kreditbank 300 110,60G Nordd. Grund L s
do. rz.115 44 1/1. 7 3000—1 do. Hannov.Hup. 5 | 600 [105,108 Oberlausiger L
do. X.ri 110,40 1/1. 7 |3000—109|111,10B BremerLouisd. Th! 3! 2608old Thlr.|—,— Oesterr. Kredit . .| 9! ri
n, do. neue Markt 115,90G do. pr. ult. Febr. E. _n-1001 | veri S 40B Bresl. Disk -Bk. 600 [112,75564G | do. Länderbank 5 |
do. XI. 341 j ( B10 |
? 1:10 / do. Wecsl[erb.; ¡600 110,25G Oldenbg. Sp.- 0 | Pr.Ctrlbd?. d dos H Lr Brüffeler Bank . | 500 Fr3. |—,— Osnabrücker Bk. 8! do. kndb. 14.1 5 l Chemn. Bank-V. 300 |115,506zG | Oitfrief. Bk. 60%, T7) 1/4.10
1/
1/
[v
ai M i i
—
7 72 | ô wk.47! 1/1. 7 1000 u. ; 7. He ËC Zust. c 0 i 160A P. 177/1064 al, N 1 1 6.12 1000 u.500/101,25G Bresl. W. F Linke, 9 —4 1/1. | 300 [160,006 | Marie, consBaw. 44 :| 300 [91,606zG | Danz.Hyp.-Pfobr. 4 |1/ (1.7 5000200 101.796 Balle en, Gußst. N 1 o [222988 173,30à,40A76,60bz | v. Kramsta . . 5 |1/1.7 [1000 u.500/105,2% de Blba 3 [5 | 2/0. „Q D3 (arten. - Koßen.! 3/—/4 ; 98,00 bz G Ea „d Seinridéball .. . 6—4 | 1/1] 300 [117,00 O6 GO Bz 142i 1/ ) Senbabn! T\—4 | 1/1. 140,50G Mechan. Wb.Sor.|14|—| 7 BernerCant -Anl./3§| 1/1. 7 | 500 Fr. |—, E | : 7,00B 900 f. G/168,9061B | Laurabütte Pari. 144 1/17 Brüxer Koblenw. 64 —4 |1/L | 100A. [99.40B E Baw. (18 — 109708 | Dän. Bcrd.Pfbr 311/17 2000.:0Kr/96 60B ci isóe Brauerei 8/—14 |1/10,| 1500/80/122,75bzG o | Fa
11.
8 : Louise Ticfb. (100) 42 1/1.7 | ‘ 1 : Rbein. Baw.| 0|—! | 300 123 00 300 Mötler&Hollb.106/4) 1/1. 7 500 u. 200/104,10G D C Meta 1/1 127,00b4G | Mend. u.SHwerte 180 756IO | Dee No LE 1/4 10) 500 Se tctrd. Müblio. 124 17. 1000 122756 600 Naphta (Nobel) 6 14.10, 8: Cöln. Bergwerk | 6,—4 1/1 | 189/106zG | Mir u Genest Tel 147,2564G | Sesterr-Ung, Bk. /4 |1/4,10|s000100 8 [99 7: T L df 6/—/6 | 1/1. | 300 |—— 250RbL.? Nolte-Gas „b 1/17 10001 r Cöln-Müfener B. 0 — 4 | 17. | 600 |3820i | Neue Berl Omeb. 16 140008 | Pflz, Hyp.-Pfdbr (34 1/1,7 2000-_100[98. rlôr.-Drl. Pfb. 44,—4 | 1/1, | 500 [102.25G /250Rbl. : Norddeutfch. Lloyd|4 11/4.10/5000—2001102,90B klf. et g ot T7 N Neue Berl Omnb. 16, —) 190,00G yp.-Pfdbr. I EOOIOS | König. Wilh. Bw.! 0/—4 | 1/1. 600 |45,005zG- 1200 |22 Oberschl. Eifb.105/4 | 1/1.7| 1200 Gim O4 T 2 ¡s eufeldt Metallw |— |— 128,75 bzG Eisenbahn-Prior Aktien und Obligationen. | K nige. Maschin.| 6,—4 [1/1 117,80G 1506 Oest Alp. Montan|5 | 1/1. 7 |10000-400 100,50G k.f. „Berg x 26,00et.bzB | Neurod. Kunst.-A.10’— 141,30 bzG 7 Hir, Stliäle ztz Kön ig8b. ‘Pferdeb. | 0s 1/7. 30,50G
86,00bzB | gogl. «Woron. 89/4 | 1/1, 4 600 [91,75 61 angens. Tuchf, cv.} 5 1/1. | 96,75G
s , do. do. conv.| 0) 14 s Neuß, Wagenfabr.|2}|—
690 2: afsa e t 1159 M 1/4.10; E 101, 50G de | B, r./2}| L Le ; Redenb e (115) 6 viertlj. Ole l 4 ; i rae Ta E /7. (1208/6001104 50G Krsk.-Chrk.-Af.89/4 | 91 90B Leut: «JosthalPap.|5\— .178'50B 609 2,006z3Gs | Schalker Gruben! 4 d Baue Da Bl Af E E i8w., Bolle, 14 . | 600 171,00bzG Orel-Griasy 1889 4 1/10 10! 10D Licbterfelder Gas-, 1 1500 ; Sg S | 1/1.7 |5 Ma Ln N L e S Dr. 915 | 1/6. do. Bard Berl — 0E | 1500 |13 Solvay-Oblig. 1/4. 10/1000 u.500]10: Deffau E Gas A 1 ( H Ad n Berl. Ho fün 1387 Oa Drmít. Zettelbank 3,70 — E fig T) 320 j Tiele-Winkler . 4 1/4 7 0000 Deutsche Bauges.| 7|—4 | 1/1 öbzG | do. vr. ult. Febr l do. E “ais 'vers®. 3000—1 Deffauer Landes8b.| 8¿: — | 8300 148,006zB L eisbank . 19,40 LE Westeregeln Alk. 5 1410 1090 u. o. Jute-Spinn./12/—/4 | 1/1. do. Wollk. Brem. do. Hvp.- Pr 12)! | 1/1. 7 (2000—100| 97/406 Deutsche Bank. .| 9 | — | 600 L TA L306: Rostoder Bank .| 5 |—|! Zoolog Garten, 15 [1/4.10| 600 E Spiegelglas. 9/— L | : Nordstern, Brgwk.
o | |
E |
4
: ditbk. ch 5 3b. D B. |
Goburg. Kreditb?. 300 127,106 G | Petersb. Disk.-L 15 1
prboABT 12044 Cöln. Weslerbk. 600 [99,40 bx do. Int. B. 124 5 Dänische Ldm.-B. 490 1124,10G Bosen Hyp.-Bk. 0 |
VI.r;. 1195
do bio. S.rz.100/4 r;.1003
A
Danziger Privatb.! 1500 I—,— oscner Provin ¿f 2 ari f Darmitädt Bank! 9 | — [250fl.\südd. 173 90 bz : A 64 do. pr. ult. Febr r.Ctr.Bod. o0/s 9s!
Prbbe xG. A 4 f. Mk.-A. ang | —{ — | 1000 [174 L 40 bz dr. Hyp.-Akt.-Bk.| 6 E A 34 vers G “do. pr. ult Febr. 175,1Ca174bz | Pr. H.B.A.G.20, 8
| b i: do. neue ..…. | —-| —} 1000 ]164,30fz do. volle: 8 |
De
1000 1144,80G t.Efb „nl. 89! / 000 n Wass.- u. T.-G./15
1500 [124.00B4G | Spring-ValleyO.4 E 2 8 (—— |8indener Branerei 2
Transvaal EisbO |4 95 othring. Eisenw
) 904188,75a1894188.40b1 | Mig e 1/4 10, 1000fl Do0/98,25G | Mas. Anb.-Bbg. 5
1/1. | 1000 230.00B s da ' Mectl. Masch. ch.
L | /1. 3 en. öbeltr.Gef. neue d 3411/4. 10 1000—500/97,90G do. pr. ult. Febr. Donnersm.- Hütte) 3|— 4 Obers{k. Chm.-F. ; i 6
a: Gommun ObE 5 T L 20A S. 1219756 do. pr, ult. Febr. 90,25489,25bz | do. Eifenb.-Bed.|52—4 | 1/1 111,506) | Basel. Bf-V| 9 | L P1500 res l— — Ma B Ee
168 50 bz do. p. ebr. 135 00bzG | Erf.Bk. 6680/0! 7 |— 4 |1/1| 300 |—— Niederl. Koblenw.
‘Mil. Frd bj Gil — 4 | 1/1. | 100 u. 500 A |168,40bz Dux-Bodenbach .| T7ti — : L, | ; | Eisenbahn-Stamm- nud Stamm-Priorität8-Aktien. e ali fer ; 4 1/1.7{ 300 18 10S d SEPrLEAB Ti — [5 | 1 E Dortm. B. St.Pr| 0— (4 | 1/7. | cow | de PortEml10l— t | 107 135-00L2G | Erf Bk. 66f9 7 0 30 |— | Meder: Gle: E Stüce 9 eMurfk. i / b 2, o. M | l. Î Y / E . ¿E . j Div. Pra aao i e Ndscl.-M Zal 14. 600 K 37,20bz Gal.CarlLB.gar.| 4 | — 4 [1/17 | 200 fl C. M. |—,— do. Union 300 4 1/7. | 300 |—,— Opp. Portl Gem. 117,10bzG | Kiel. Bk. 409/010 112 4 1/1} 600 |—,— Fenbura, Eisen. . 97,00 bz G bef Sprit-B. ‘4 ua 4 1/ /T| 300 Nürnb g. Brauerei!
Aathen - Mastricht 77,00G De Südbahn 89 50A87 b do. v. ult. Febr. 81,00et. bzG do.St.-Pr. Lit. A| 3/—[6 | 1/7. | 300 [109,0051 esell. conv. Altd. - N EA N - ‘| E 98 89 bzG p, ult, ebr 00G Graz-Köfl. St.-A. , | 200 fl. P. ]116.00B do. do. p. ult. Febr. 1104110,25a4107,90bz | Phôn.Bgw.L.it. A. 121,00bzG | Prß. Leibh. cv.| 0 |— 4 eugt 400/118,50bz Oranienb. Chem. 137,50 bz ealcreditbnk. | 9 | — 4 | 1000 [114 50bzG do. do. St.-Pr.
G t 4 i j Altenburg-Zeig. “4 9.us: n S Sali 1 Ai 12 | n L aAO Kaschau -Oderberg L 9,25 bz Dresd. Bau-Ges. 1/1, | 1000/500[163,00Bk1l.f. | do. abgest.
elder L i Weimar-Sera L | 4 1/1. | 300 „« 95,90 bz | Kronpr. Rud. gar.! Ö . i Düfild. Drht.-Iud 1/7. | 600 [109,75 bz do. Lit. B 64 25 bz G Rh -Witf. Bk! 0 |— 4 1! 300 [101,75 bz G omm. Masch, 8810 bz Werrababn... | | 4 1/L| 300 24,50G Lember «Czernow. s Düsseldorf. Wag. 1: 1/7. | 1000 |166,00tzG | Pluto, Steinkblb. SâWs. Bkgej.! 2 |— 4 [1/11 500 [100,25bz Don Straßenb. 89AS8. 1064 do. v. ult. Febr : i 95 50494,90bz | Oest.- Ung. Stsb. 3,70 I Frs. 19: Duxer Koblenwke. 1/1. | 300 |—,— do. do. St.-Pr. 14400G | SchwzbB40%! 7? — 4 1/1 500 |—,— do. do. conv.
T Lz do. do. conv. Ul 1000 [115 09bzG | Pongs, „Spinnerei 12050bzG | Vereinsb.Berl| 0 |— [4 |1/1| 500 [48,50G rc syanfabrik
147,00
E Obligationen industrieller Gescllschaften. an o abrik
do. p. ult. Febr. 11 1 |1/17| 200 fl. S. st25.00B Oesterr. pie ger: 4 | — [5 | 1/L i . P. Dynamite Trust . AGeA 167,00G Ravens8b. Spinn. 9et.à67,25 bz | Rednh.S.-P.Lt.A 113,00 bz Adler - Br. rz.105/5 |1/4.10 104,50G R „Westfäl. Sud 187,40bz Brl.Cichor. S 1085 [171.7 7 7 [1000 u, 500|—,-- nh. -Westil iffbau
42,80 bz i |
1000 u. 500 A 186,25B Albrechtsbahn .. .| |
000—600 „Tepliß . .|21.4; ! 1/1. | 200 fl. G. M. |605,00-t. bzB do. p. ult. Febr. ; , do. p. ult. Febr.
"200 fl. sü 20 006 Böbmische N tons f A 4 43 | 150 fl. P. 127,60 bz Oeft. N r Ee 44 — |5 11/17] 200 f S. ¡ „Fh, 123,50 bzG Rhein-Naf. . Bgw
U \& 1H 600 «# |[182,00bz V. uk Fes S1 l 12840A12, „70 bz do. p. ult. Febr. ‘ ¿L 900 f Sd 1100,0064G 1500 |126,50G R ein. Stablwerk
do, p. ult F 183,75à84,10a82 bz Böhm Westb Tél — 5 11/4.71 20% fi. 8. W. I- H. M S E S (E 100 404100 bz G Rofiber Brnk ag: I | 1 10/1000 u.500 75,00B Säch. Guhstahif.
146,00bzG | do. Zudckerfabr. Ds. Aspb. 1055 |1/4.10/ 500 |—, ej Dpferc
Dortm. aug. 6 1/1.7| 600 6 Gat A: Friedri8h6 eBr.4 |1/1.7; 500 Sóriftgieß, Huck.
20'90B 112,30G
123,00G
| 32,25 bz i 100,506 1/1. ‘| 600/1000 119, 00bzG 1/7. | 300 187, 35 biG 600 166,756 . | 300 84 .00bzG ¡ 716006// 98,09 bz G Ó in . [800/1000 52,50 bz ! 300 1130,00bz ! 1000 1117; 1OBG «4 100.50G . 1000 1124, 50B | 150 1135.25 bz
21 6,1064 Ne 300
09 a O
ielt
L
pad R
¿16 F | 1
S SS8S8S ck KKKKKK
L E I
fe 10 fn dn 1p 1D 1D P ÎA 1e d D 1D C Ol 1D 1P 1 C5 P 1Ôe 1D 1 (P 1D 1D 1D S
6 fe (P e P Pn Pn O 1E 1E I Pa P. C3 D E
10ck 1 (f df (fu (f e (P 1fd J da ds Jf
E 4: MAG/Ludwigab.| i — 14 [ 1/1. 600 [124,2 bz B.| U — 14 | 1/1. | 20 fl. Þ ou Raab - O — [4 fl. S. . p. ult. Febr.; 125,25A24,30 bz Bus têhrader fi 5 1/1 | 3004 3500 M. [73 756 S” ' i ult. Febr. 185, 20à184,40à,5064 | Reichenb- Pard — 4i/1/1.7 a 6. T9 bz 94,75G Rottw.-Hbg. Plvf. E R: ‘f rieb. Miawfa, 3 | | 1/1. 600 A 157,30b1B Bt Lags | b — 5 [1/17] %00 f. G. [102,706 1000/500[160,10bzG | Sächs. Kammgarn! Ar
= S A E EREN
; + -# ¿ do. p. ult Febr. 175657 bz 4 R E 2E E. 7
-
E as