1890 / 41 p. 12 (Deutscher Reichsanzeiger) scan diff

c

——— F ———/ —————————————————————————— O O N O I AE sOLT A T T Swe Centralb| L eg | abgeseo aalt | getünzige, | Oesterr. Nordweib. gar 2 11) 1/3.9 fl. [2 Wars. - Wien. IV. Em. 500 1 10 ne, PEL Süböfterr. (Bomb) 1|— 4] 1/5. | 500 Frs. 158206 Warschau-Wiener| 15 | |4 | 1/1. | 60 Rbl, P. 1192,75 61G as a E Bergish-Märk, Y. J 1500—300 4}10249G '99,99bzG do. do. Gold E s 101,75 bz : La O. Pi F s t 5 [1/1.7 | 200 58,108,25A58 bz O Efebah BEHEE: 193,&192,754193,25bs | S weiz. Nrdoftb. 1/1. | 5005s. 22 do. VIL 3000—300 J 10440G E hs: e b, (Elbettah 5 1/5. K adi ng.-Galiz. d as, Mas fl. S. |—— 5 | |5 | 15/41 | 1000—100 Rbl. P. |—,— do. p. ult. Febr. 133 7OL 808,GOA,75 Ez VIIL - 3000—500 „Æ]102, | i au-Frie 161,906 Baltische (gar.). . 125 Rbl. M. |—,— „Rotterd.!61/10i 5,506 Schweiz. Unton, 1/1. | 500 L do. Teordb. Fr.-W. 1500 u. 300 46/102 40G 99,9067 B | Pilsen-Priefen +1207 300 d |10190bz D G j S | | [1/612 125 Rbl. M. [9875 bz Amsterd.-Notterd. (51/0) 16 | 1/1, | 1008 p gol E G E ult Febr m fs. Berlia-Anhalter C. . 5000—500 4]102,50G |99,90bzG aab-Oedenb. Gld. Le 1/410 125 Rbl. M. |92,101zG Joan Dom row| 5 12% Rbl. |102,40bz Gotthardbahn i 6 | ¿ | 1/1. 500 Frs. j Schweiz. W /1. | 5000 Frs. {40,40b4G Bezl.-Hamburger U 3000—300 102,40 [99,90bzG E G br Af 10 125 Rbl. M. i A . 20 £ Wh s do. p. ult. Fbr. 172,10à171,80à172bz | Westfizil. St. - A. 1/1. 50 Lire. [73,25G Göln-Mind. FA.Gm. 3000 300 4/10240G 99,9063G A 13 1/17 Moskau-Brest gr. 3 7) 125 Rbl. M. |—— Ital. Meridional 71s] |5 [1/1.7| 509 Lire. 138, 00G ff. | Altd.-Colb.St Pr | 112,806 Med. -LEVEE L 3000—300 4/102 50G 99,9061G do. neue 5 [1/17 1000 do. p. ult. Febr. —— do junge] 71/5] [5 | 1/7. |- 500 Are Drt.Gron.C. do. 114,200 e L 000100 4/1220 98G | da. do. Gold a A 11| 1000 # Russ. Südwb. gar.| 7,46| |5 | 1/1. 7 | 3000—100 Rbl P. [72 99 bz 0 amtitte unde D 14 | 1/7. | 19500-6500 Are |110,40B {l.f. | Marienb. M. do. 12 Dheciätese Kg 7 2000 300 E 50G 0: DRG Ung «Gal. Verb. Har ls /1/3.9 E A M oße 7, 7,46 . 7 ¡3000 u. 1000 Rbl. P. 72 90 bz do. p. ult. Febr. a 109,75à 80bz | Mecklb.Südb. do. E qui d s 2 ebr O ¿ B e E “Rechte Oderufer I. 5000—500 4/10240G 199,990bzG | Ungar. Nordostbahn gar. 5 E 19 1000 § Wers de Tere8pol| 5 | [b [1/4 1011000 u. 100 Rbl. M. R Sura-Bern Luzern _— | 4 | 1/1. | 500 Frs O obs S Res, o. 116,50bzG E Bb 7.90, 3000—300 4/10240G 99,90 1G u Gi oi S U 1/1.7 | 1000 F do. do. leine] 5 | 5 [1/4.10| 100 Rbl. M. |—,— Lüttich-Limburg .| 0,226/ 500 Frs. 30,00 bzG Unt.-Elbesche do N 40b¡G E E E wo, Grundentlast. „Oblig. 4 1/5.11/ 10000—1 T s : + 2,48 Rbl. Pap. p. 1887 und 1,43 REI. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 | 14 4 [1/03 7 fes. D: es Ì SOB e 15 99,50B Vorarlberger 14 |1/3.9 | 1000—200 1000 § ; do. p. ult. Febr. 57,Toet Ï er. Arad. u.Csan. 99.90 bz 1000 S Judustrie-Aktien. riser Masch. c.|11}/—/4 j 4 [1200/ 300 242,00bzG 1 SäwbsisheStickm.4 E 1/7. | 127,50B T Portl.-Cm.|4 |1/4.10| 1000 197,50G

S O

=J=J

E F. Meine do. kleine 8 VI. Em.

Fleine Wladikickas Obl. gar. . Zarskoe-Selo

California Oregon Central - "Pacific rz F 1895 do. 1896

do. ® 1897 do. " 1898 do. 50 jähr. Chicago-Burlington. Denver Rio Grande JIllinois-Central Kansas-Midland Manitoba (St. Pau M) 88 25B H T: 101,40B | E ‘A 104.00B Baltische 5 11/1.7 : 2% T Brest-Grajewo 5 |1/1.7 : 98,20 bz 90,00G Chark.-Krement\(ch. gar. . 5 |1/3.9 / : 109,70 bz 107,598 fl.f. do. in £5 1/3.9 102,00bz 1/4. 108,40B do. 500er | 1/3.9 102,10à 206 | St. Louis Ark. u. Teras 1.16 1/5. 1000 § 656 Beck 1 101,40G feine |1/3.9 192,30bz S | St. Louis u. S. Francisco|6 | 1/1. 1000 S 108,50G Böhm.Brauh.|15 14 101. 2het. bzB | Groß. m Eisenb. gar |3 [1/6.12}| 625 u. 125 Rbl. M. |79,60G®* & do. do. 5 : 1000 S 98,00bz ftiedichähain 10'— 96,10B Fvangor.- «Dombrowogar.| rid 1/1.7 1625 u. 125 Rbl. M. #99, '10à99ebG önigstadt Q 83 10G Roslow-Woronesch Obl./4 11/4.10 600 89,50 bzG Aachen-Mastricht . 14 {1/1. 1000—500 fl. Hf. 1101,50G Landré Weißb.| 9 R Kaursk-Chark.-Asow O 4 600 90,25 bz GFEDALDUaE ; 5 | 1/1. 1000 Frs. 103,00bzB Norddeutsche .| 5 86/25B Kursk-Kiew 2000—500 A 192 00bzG /1/1.7 | 500 u. 1000 Frs. 104,50 bz Patenhofer . .|/45'— 35 60B Losowo-Sewastopol . 15 200 Ba: 97 49bz L Eisenb. Obl. gar. 3 | 2500 u. 500 Lire |58,20bzG Pfeferbera - A Ag Mosco-Jaroslaw 6 | 1000—100 Rbl. P. |—,— do. do. fleine!3 |1/1.7 500 Lire 58,30 bzG Schöneb Shl.|12'— 88;90B Mosco-Kursk .… ... 4 1000 u. 509 #4 |87,00bzG König Wilb. 11]. Niederl. /4#| 1/1. 7 T F. Holl. [101,90B Sdultheh S e 4 5

S8 Dan

BEES pak S =u K hund jun pad dund pr SSEES

S E RCEIE R

SES 1 | A

B55 SSS DKPR

Lo L

EFTEEET L

SSS

L Ene Z

ata

P DRE E

fd. Ce T1500 man M = K Dg

V G@

S-A

uad prak pr mk pad pn

ESSS

/4.

f, S m

WB.ELiune

jak M P O N E

Q & jun B_Ç—* p

rrrezees SKKKKKKRKK

m

(0

1000 S 113,25 bzB A i rifter &Roßm. c. —4 | 1/1. | 300 |100,00bzG | Sächs. Thü. Brnk. 7 ae 1/1. | 164,C0bzG | Hamb.-Am.-Pcktf./4 15/5. 11/1000 u.500

1000 § 111/20B “B O err URE Ie M) ene ilt 7H 1 L | 1000 10 7564 | do. do. St.-Pr. Tf - ò [1/1 164,00G lse Bergb À, «G. 44 1/1.7 1000—500

1000 F 108,00B Div. pro 2 gt.| 8.2m. Stüde u Geljenkirh. Bgw.| [él | 1/1. (1300/600184 ‘95 bz do. Webst. «Fabr. 18 | 1/7. | 291,25G Köngsb. frdb.105/5 1/4.10/3000—500 1000'S 102,50G Its o do. pr. ult. Febr. 182a184 ,90à184 bz SalineSalzungen|22| B | 1/1. 96,75B Ruf. ashfabr.6 1/1.7 600 1000 § 111,70bz dler . 31— 14 |1/10. 1009/150/1 12,75 bz do. junge . 4 | (2 B ,75 bz Schäffer&Wa er 8 4 | 1/1 | 138 00G Unionsbrau.rz.103 4 '1/4.16 500

1000—500 # |113,00bzB .| 1/—14 |(1/10.| 300 185,75bz Ga, -Mar.-Hütte .| 4 4 | E 1000 |111/1063G | Séalker Gruben|—|—/4 | 1/1. | 1000 [135 50bzG

[1/10. 1000/800/95,50G Fleine| 4— 4 | 750 [1111064G | Swering Chem.F./18/—|4 |1/1. | 273 00G

| 1/1. | 600 |—,— e Stamm-Pr.| 5|—|5 | 1500 |118,25bzG- | Schles. Bab. Zink 9\— 4 | 1/1. | 300 [189,00tzG In Liquidation Miche Gesellschaften.)

11/10. 600 |—,— do. Eleine| 5!—'5 300 |118,25bzG | -do. do. St -Pr. At M4, | 300 189,90bzG urüdgez.

1/10. 1500/300|148,50G Germ. Vorz.-Aft.| 9/—'s6 | Ä 500 [131,00 bzG do. Portl.-Cemf.183—|4 . {600 [187,50G jviger Diktoutos es. . 300,4! H

[1/10 | 600 |—,— Gerresheim.Glsh.| 9/—14 | 1000 |133,50bz do. Koblenwerke| 0|— 4 | 1/7. | 400 75,00bzG | Bauges. für Mittel wobn, 300,4 |——

1/10. 108 ,50bzG (Siesel,Prtl.-Cem.|12/—'4 | | 1000 1141,00G do. Lein. Kramsta! 7i—! 4 | . | 600 1144 00B *) In Liquidation getretene Se éaften werden franco Zinsen

1/10. Gladb.&S. Bldg.| 7 4 1/1. | 1000 124, 50G Sulz-Knaudt . |—|—/4 1/1. | . |160,00bzG gehandelt ; ift Rückzahlung erfolgt, io beckcu:et ber Cours H pt S:

1/10. 134, 00G Glauziger Zuerf. 74 —'4 | 600 |107,10bzG | Siemens, Glash.|11| —|4 . | 1000 |154,00bzG ‘“

|

s

Albre{tsbahn gar. . f A 11 Böhm. Nordb. Gold-P )r.14 |1/1.7 Busthtöhrai, (Gold) ObI.! 4 11/4.10 Dux-Bodenba 1/1.7

E TI 5 | do. I (Gold)'5 | 1/1.7 Tnp Dea Gs M H : l ad: Westb. Gold sefe. 4 1/4.10 M Ó do. pr 4 1/4.10 ranz Le fefb. Silber-Pr. 4 Eutin 4 17 aliz.Carl Ludwig gar.! / s De do. 1882/44! 1/1.7 Kaiser Ferdin.- -Nordbahn'è 5 1/5.11 4 do. 18871 11/5. 11 do. gar. 4 1/5. 11 Ka schau: Oderb Gold-Pr. 4 |1/1.7 do. Silber-Pr. 4 | |1/1.7 Kronprinz Rudolfsbabn .'4 |1/4.10 do. (S alzkamr.)Gold/4 1/4.10 Lemberg- E sirfr.14 1/5. 11 o. strpfl. 4 11/5.11 Mibrische Grenzbahn . 5 [1/3.9 Mäbhr.-Sblef. Central lb. fr.i Oesterr.Ung.Staatsb. gar 3 i do. do. gar v. 18743 | do. Cut v. 1885 44 do. rgänzungsneß g. x E 5 r. 4 4 4

E, Es

Oreg. Railw. U. Nav. Bds. St. Joaquin Valley Soukb. Pacif. of Californ.:

E R E E O R

S SP

ie R

R.

d D S

zx SSE

SSEKK

—_—— pad

G E I AES

Da

ma2can

AAA I k pk SEES

L 297,0061G A 2A 12|— (4 | 600 1169,60 bz E und Hütte f S e E da

1000/ 300 o.Mafschinenf. c.10/— 4 600 |154,25G tadtberger Hütte/15|— 4 A 130 00et. isenbahnu- Stamm- n. Stamm- -MEkti

1/10. 1000 (160 50G | Gr. Berl. Pferdeb.124— 4 | 1/1. | 300 [262,50bzB | Staßf. Chem. F.| 8/— 4 1/7. | 300 [133 50bz En P

1/10.| 300 1131,20bz Grufonwerk . . .[10|—4 | 1/7. | 1000 1171,50bz St.-Bred. Prtl.C./15/—/4 | 1/1. | 500 |157,75G S S f 8.Tm. Stüde tüde zus

1/10.| 600 [135,70B Hamb.-Amk. Pet. 81 4 | | 1000 [160/00 bz Stett. Ch. Didier|30|—| 4 | 1/1. | 1000 1381,09 Brünn. Lokalbahn 5} —|4 11. 200S[74,90V

1/10.| 300 187,00B do. pr. ult. Febr.| 59.75&160bz | do. (n.)Damvf.-C. 12/—/4 | 1/1. | 750 |136.006zG | Gaisbergbahn . 44 4 1/4. 200fl P61 ;10bzG

1/10.| 1000 1115,00bzG | Hambg.Straßenb 53|—4 | 1/1. | 142,00B do. Straßenbhn. 2 14 | 1/1. 11000/600|70,00bzB | Gotthardb. n.50%%—— 4 141. 500Frs|—,—

1/10.| 1000 [129,00G E St.-P.| 6|—6 | 1/ 4 150,00G do. Vulkan B.| 6/— (4 | 1/1. | 1000 [127,00 bz Bn .NRupStP. —— 4 1/4. 500,4 [|— ann. Masch. Fbr.| 0/— 4 | 1/7. | —— do. do. St.-Pr. 6—5 . | 600 [128,00bz rign.G.-St.-Pr. 44 1/4. | 300,6 |—,—

1/11.} 1000 |—,— do. do. conv.| 0/—4 | 1/7. | —,— Stolberger Zink . 24|— 4 | 1/1. | 300 [71,75 bz

1/10.| 300 |384,00B do. do. St.-P.| 6!/—'6 | | 99,40 bz do. _St.-Pr. 7t/—5 | 1/1. | 300 131,00 bzG

1/10.| 1000 |153,80bzG meer -W. Gummi|25/—'4 290 .00ebzG | Stuttg. Bw.-Cpn. 0/—/4 |1/1. | 500 Juduftrie: Aktien.

1/10.| 300/1000/244 ,00bzB arfort Brückb. c.| 5|— 4 115,90bz |oThale ‘Eisb. S.-P. 12/— 6 . | 600 155 75G i

1/4. | 1000 do. St.- -Pr.! 6!— 6 A —_—,—_ Thüring. Salinen 2/— 4 | . 1 500 |8590V (Dividende ift event. für 1888 59 resp, 1889/90 angegzben.

1/10.) 1000 180,00G do. Bergw. do. 16}— 6 . (1200 ¡600/246 40 bz Titel, Kunsttöpf, .124—/4 1/1. | 1000 |139,5061G 12S

1/11. 1000 |151,00B part ‘Bergb.-Ges.! 6/— 4 | 1/7. 600 |232,50bzG | Ung. Wf. u. Mun.|—|—5 | : [100 Fl.[120,00 bz Dividende pro E S 8f. 3.Tm. Stck.zué] -

D=S Are

S

| prak pemmck E

287

s ä A A 9000—500 A |93,80bzG do. do. leine! Eu 1/1.7 Fl. Hou. 101.90B Di Set o E Ua, 1000200 Aw [100,80b¿G | Avorno-Florenz M O Fs 16475G Spand. Berg| 9 600 M F 89 (60 bz Portug de Paris “i Ju S E, O 2500 u. 500 Frs. ortugiesische Clien 2000 u. , ins, ali 2000—-500 d |32,006zG_ Sard. Obl. ftfr. gar 1 iL4 1/1.7| 2500—00 Frs. |87,60%z Bete U 200 A |100,80bzB do fleine4 1/1.7| 500 B 87/75 bz L ada E r. |

SS R

o

Union, Gratw.|6è!—

; E

T R R,

08 30B Mosco-Smolensk gar. . 79,49B klf. | Orel-Griasy 4 82,25bzB oti-Tiflis gar

101, 40bz jäsan-Koslow 78,2det.bzB Rjaschk-Morczansk gar. .|9 70,40B R E s) 76,099 II. Ba |

272

reten

E ; SS ia

mi, R

F Bergische . 9|—

ck C E E E E S

200 Bu 94, 00G Süwei Centralb. 1880/4 */4 o 1000 e (DEnS | de da Io I O 9 uja-Iwanowo gar. 500 u. 200 AFæ [100,80et. bz o /5. é E) TENE 4 Dortmunder 262— S HB S ja. Î leine| 5 900 Hr E do. Nordoftbahn. 14 1/4. 10! 5009 Frs. R: 3 Dortm. Löwen 10 Südwestbabn ar... .|4 |1/1.7|625 u. 125 Rbl. M. 32,40 bzG Serb. Eisb.-Hyp. Lit. A./5 1/1.7 . 87,006zG do. Union .

78,60B Transfaukasishe Obl.gar. 3 15/6,.12 | 625 u. 125 Rbl. M. 7630 bzG do. do. Lit. B.|5 1/1.7) 500 Frs. 84 49bz Düss. (Hocfel) 80,25et bzB do. do. kleine s |15/6.122)/ 125 Rbl. M. 76,60G Sizil. Gold-Pr. steuerfrei|4 1/ /4.10} 500 Lire 87,70B kl.— F Lpz Br Riebeck 106 00B Warschau-Terespol gar. ./5 1/4. 4.10.1000 u. 100 Rbl. M.[101,69bz Süd-Italienische 13 11/4. 10} 5000 u, 500 Lire |62,70bz | WiCüler . . 19 100,406; B do. do. fleine 5 [1/4.10/ 100 Rbl, M. 101 ,60bz do. fei 1 i 1/4.10/ 500 Lire E (Wiesb. Kronen 33,10G fl.f. | Wars. - Wien. I. Em. [1/1.7| 590 u. 190 Aa 101, '80B Transvaal (Gold) gar. .!5 |1/1.7| 500 Fl. Holl. }103.80G Anilin: Akt.-Ges. . 94.90B do. ITI. Em.'5 |1/1.7| 500 u. 100 A 1101, 80B Wilbelm-Luxermba. Babn!3 |1/5. 11 500 Fr. 834,25 bz A.-G. f. Bauausf.

j B j 0—150[193,506 Dt.Eff.Hahn50°/o] 10 | 300 130,10bzG Russ.B. f.ausw.H.| 0 | [250Rbl.P.]74,25 bz AdlerPortl.-Cem. [10 / 7 Deutsche Hypotheken-Pfandbriefe. Dihles. E Er 11 r 4 E 150 1206 Dt. Genofsens{bk. 7H | 600 1132,75bzG do. pr. ult. Febr. 74,30à,40à,30 bz : Admiralsgartenb. | 1/1. | 1000 108,00bz G | 1/1. | 500 [151,25bzG Volpi u. Schlüter| 5|[—/4 | 1/1. | 300 1108, 50G Anbalt. Koblenw. 10 4 .| 300 |[133,60b&@t.f 3.5. Z.Tm. Stüce zu do. do. 4 vers. 3000—200/101,50G Dt.Hvv.-Bk. 60%) 6{| | 600 116,00 bz Sähsische Bank .| 4k| E 113,75G Allg.Electric.-Ges| 9 —4 | 1/7. | 500 215,590 bz G erbrand Waggon 10|— 4 1/10. 1000 |i42,00bzG | Vorw. Bielef. Sp.! 110|— 4 1/1. | 600 |132,60G Annener Gußstahl! 0—4 1/7. | 390 184,00bzG Anb.-Des. Pfdbr./4 | 1/1. 7 [3000—200[102,25G o do I. 34 1/1. 7 3000—200/98,75G Deutsche Nat.-B. 600 1103,00bzG Schaaffh Bk -V.| 4 | 450 112/'60bzG Angl.-Cnt. Guano|10|—!4 | 1/1. | 1000 1158,50G iberniaBgw.-G. 7§|—/4 | 600 1209,10 bz Wester, Cons. Alk./12/—'4 . | 1000 151,40bz Ascania Chem. cv. 16 4 : 203,00bz G Braunsck{w-Hann. 4 vers. 5000—200/101,30 bz do. do, TI.341/4 105000—200]98,75G Diskonto - Komm. | 600 [1238,70bz Schles. Bank-V. .| 7 | 13000—300|130.60bzG do. p. ult. Febr) [58,30à,75 bj | do. pr. ult. Febr. 4042094208, 50421064 Westf.Draht-Ind. 44|— 4 1/7. | 600 [103,90 bz Bauges. Citv cv. 0—4 . 600 181,75 bz

do. do /1. 7 /5000—200/97,39G Stett. Nat.Hp.Kr. 5 1/1.7 1000—50 |—,— do. pr. ult. Febr.| à38,8 50a38a9,10a8 40à,75 bz | Südd. Bod.-Kred.| 64 M 600 |154,00bzG Aplerbeck Steink. 3#[—/4 | 1/1. | 600 199,00bzG | Hodabl Bergw.|—|— [4 600 do. Union S.-P.| 8/— 6 | 1/7. 11200/800|148,60 bz G do. St.-Pr.| 2—s 1/1. 97,10G Dts{.Grd. Gotha do. do. rz.110/43/ 1/1.7 1000—50 |104,80G bo, Uetlé 1 1200 [224,506 Ungar. Kreditbk. | 200 fl. Archimedes . |—/4 | 1/7. | 1000/500}141,00B N, Farbwrfk. 15 —4 | 1/1. | 1000 269.25G Wiede Dampfm. .| 3/— 4 . | 300 [55 10G do. Ostend .| 0/—#4 1/1. | 106 75 bz G

Pr. -Pfdbr. L. : 300 |114,7564 do. do. 13.1104 1/17 3000—200|100,89B Dortmd. Bank-V. örderbütte alte .| 0,—4 | 1/7. | 600 [32,75 bz Wilhelmshütte . 164 4 1/4. |1200/300 112,00bzG Berlin. Aquarium 3k 4 2] 86,75G

300 |[108,00G do. Fr: ul, Febr 154,50G Lens, Bergbau 4 [1 | 00 S d | 1|—|4 00 |60.10bzG | Witt. Gußstablw. 10— 4 1/7. | 500 |158,7561G | do. C 300 1114 00G . do. rz.100 /1.7 3000—200/98,09G Dresdener Bank . 600 [178,10 bz Vr- amb 409/o 114/200. ABco.|—,— TESSEEA E P ESINE bz o. conv.| L—} 7. 3 ,10bz itt. Gußstablw. 10/— ff | 5( 98,75 bj o. Cementbau . 6 —4 E 130,25G D E: L 300 1110,00B Südd. E [ ib, 2000—100 101,00G do. pr. ‘ult. Febr. 7à,60à77a78,50A77,50bs | Warsh.Komm.B. |250Rbl.P.|—,— 4 9 Pes 4 | 1/1. | 1000 140,25G do. St.-Pr.| 6¡— 5 | 1/7. | 1000 [117,25bzG | Wrede,Mälz. Cöth 7—4 1000 [108,75bzG | do. Ciorienfbr. 8 —4 1/1. —,— do. ohne Zb.-E 390 1109,25G do. do. (31 9 3098,90 bz B Dresdner Bk.-V. 1000 198,00 bzB Warsch. Disk.-B. |B0Rbl.P. ais. Wilh.| 5'—|5 |1/10.! 500 [106,50G offin. Wagenbau| 9, —|4 | 1/1. | 300 |167,50G Wurmrevier .. 14/—4 1/7. | 600 196,00bzG do. Iute-Fabrik 4! 8/4 0/3001 120.30B do. IILrz.110 31 3000—300/109,60bzG » | do. Kr.-Anst.fJ.uH

300 WeimarisheBank 300 135,50G Lo: Moabit . .| 6|—4 | 1/1. | 1000 [132,00G üttenh., Spinn.| 6/—|4 | 1/1. | 500 86,95G Zellst.-Fb. Waldh.|15|—4 | 1/1. | 1000 [206 00bzG | do. Lucknw.Woll. —|—4 |1/1. | 138,75b4G do. obne Zb.-E. '3000—300}199,80G i Essen. Kred.- Anst. |

SS

aa

GER ASBAreeeen

Q

f

L E

/3.9 /3.9 | /3.9| 3.9

S222

auswärtige

SSSSSSS

Paocaca

Q

do. Choy. Neuf.

do. do. Gold.- Oesterr. Lokalbahn Obl.

do. do. Gold. «Pr.

E EESSSSSSESS

1/10.| 1000 195,00et. bzG | Hartm. Maschfbr. 10|— 4 | 600 1167,90bz Union, Chem. Fbr. /10|—/4 |1/10.} 600 |137,506bzG Aathen-Höngen.| [0—4 1/1. 600 |——

‘| 300 |25,6006zG | U. d. Linden Bauv. 0—4 _| 600 143.00bz cv. 0—4 1/1, 400 |37.00bzG . | 300 [60,60bzG | VeloceIt.Dpf.-G. 14,— . [500 Le.|117,75bGE.f | Alfeld- Lin 10 4 1/1, | 600 [157,75B . | 1000 [157 25bzG [Voigt u. Winde . url N. | 300 [129.75 bz Allgem .Häuferbau 0—4 11. 300 [112,60tzG

Ls S

|1/ |1/ |1/ | 1/ 1/ 1/5 L 1/1. | 500 905,00 bz arzer Eisenw. cv.| 0|—/4 |

1/1. | 600 [90,00bz G do. St.-Pr. 1z/— 6s |

1/1. 1000/500/103,00 bz B bente Welibl H E emmoorPril.-C. 12/—4

F

f KER

O

Vf If VPck 1p Pck P Pck P V Vf

tD b N E L ELER

tos

6

wo | Em

e

p N I

Or Vit Drr v pad L Linie m3 Citebtiuenas

/

_—

S

O

+

S S Eo O SARRS H i 0r- S d R A S

Ci E pi pr p r pr pk pk jd d erd ck_- La fh S

C

Mi r S! B a-a-a-a-a-a-a-a-aa

P0090 NN

pi

1 J] I S S ©

T

c. cs

De

pan Pir, Pipge Pra Mr S

S E T o an D D

tdrade-t0r ped Ls

Li

S jck

——cky

uro

E E E

omr

or-

k d S pi A T3 mm.

pk n D

7 D

ara a ama mara a ana!

E E jd pur pk jk S) B A2 S U N N N E D

E

ESETT S

en S

m

pk ©

600 I|—,— S | Ludw.Loewe & Co. 15|— 4 | 1/1. |1000/ 327 /00bzG L or Gn E S-A 300 [213,25bGS | Louise Tiefbau cv./34 4 | 1/7. 130,00bzG | Lildesbeimer do. 81/1/1. R 92 dde 6B I HAT 84 |1/L | 1000 |:50/10G E 2 | Frankf. Brauerei . 2—4 |1/9. | 500 147,50B

2,50610,50a14a 11.508 e do, St.-Pr.7 —14 | 1/7. 175,10bzG eo 11)

99, ch.-Fbr 9'—4 | 1/7. i | Glü@auf | | 300 94 80bzG Mrk. i B 162— 14 | M 182/50 1D Mankheimer do. 35, Glückauf ‘U 1. 800 “et 600 |—,— Magdb. Allg. Gas'42|— 4 | 1/1. 92,40G Regensburger do. 3 Grevp, Werke cv. (4 (la [1/L | 300 101/606 O 600 |96.00bz3G | do. Baubank 12/— 4 |1/1. 175.10@ {ode do. B Gr Lihtf Ter -G. 14 4 | L | 400 |—= 900/300 [165,50 bz do. Bergwerk 13 |— 4 |1/1. —_,— eimarischedo. 3# | Gumf. Schwaniß 12/—|4 . | 500 190,50 bz G Le Gukst. cv. L s /7. | 500 [142,00b¿G 4

pad

R

à

_—J— en

E

[S O

6090 [121,80G | Westfälishe Bank 450 |116,50G do. Kl. Thierg. 10/— 4 | 1/1. | 400 [568,75 bz nowrazl. Steins.| 0,—4 | 1/1. | 500 [54 (C0bzB do. Sved. Barß 5—4 1/1. 111/00G do. IV.r;.110 3000—300/100.25G Vank - Aktien. Geraer Bank 600 |100,25bz3G | Wien. Bankverein 100 fl. [111,00bz B Du T S4 4 300 |205,10bzG | Ieserih, Asphalt. 10 —4 | 1/1. | 1000 - Berichtigung. (Amtlie Course.) Vorgestern | do. Wk3. Sli 1/4. | —_ des do. obne S2 3000—300}/99,80G (Kinstermin 1/1. zu 4°/,, ausgenommen Reichsbank: 4?/z a, 1/1, Geraer Hnd. u. Kr. 300 |106,50bzG do. pr. ult. Febr 111 1e: do. Anh. Masch. 74! E 600 |125,90bzG | Kapler Mafchinen/10 —|/4 . | 1000 147,506 G - | Serb. Eisenb.-Hyp.:Obl. A. 87,40b;G. do. do. Vorz Akt 6,—14 1/4, | 180,106; G Wo V.rz.100 /3000—300/96,30G u, 1/7., und Rostocker Bank 4 ®%o 1/8.) Gothaer Privatbk. 600 /{116.90bz Wicner Unionbank . l— do. Baz.-A. Ges) 9/—4 | 600 |180,00bzG | Kattowiger . |——4 | 1/4. | 1000 |149,00bzG do. Wilm. Terr. ——4 1/1. | 115 00b¿ G

obne Zh.-E. 3000—300/96,10G Div. pro|1883! 1889' Stüde zu Goth. Grndkr.-B. 600 90,7064 do. pr. ult. Febr. i A Ch.Bau-V.| 1 —/4 | 600 [144,00bzG | Kaufm. Kunstdrck.| 9, 4 | 1/1. | 1000 |128,75G Bielef.Masbinen ——4 1/1. | 139 75G

Dis Gs: Obl 3000—100/101,60bzG Aa. Diskontog.| 4 500 185,75G do. do. neue 40/0 600 |96,25bz¡G Württ. Bk.-Anft. rl.-Chrl. Pf. C A 4| 600 |103,00et. bB | Kette,Dpf.-Elbs{ch.| 1!—4 | 1/1. | 300 [80,75 bzG Birkenw Baumat. 2 —4 z 68,60G

3009—100/98, 50G do. junge u. abg. —| | 1000 103,00 bz G Hamb. Komm.-B. 4132,25 bz Württ. Vereinsb. do. B -Werke| 8|—/4 | 500 1199,60bz Kevling u.Thomas|7}:—14 | 1/1. | 1000 [145,00bzG Brns&w. Pferdeb, 5—4 | 1/1. 122,00G Dis, Hpb. Iv 5 3000 200A ,006z3G | Allg. D. Hand.-G | 4 300 184,60bz 1 Hb. Hyp.-Bk. 809/0 | do. neue E | 15/2.| 1000 181,20 bz Köhlmann Stärke) 7|—|4 | 300 |245,Cc0bzG Breël Br. Wies .ev 0|— 4 1/10. S Do. . N 5000—200/102,90 bzG do. conv.! : —— annov. Bâánk | 116,506bzB k do. Gub” utfbr.103— 4 | 1000 153,90 bz G KönigWilbelmcv.| 5 —14 | 1/1. | 600 |165,00bzG / Brodfabrik . . . .184—4 1/1. 221,09G do. e 300 [102,006zG | Amsterdam. Bank 200 fl. boll.|—,— ileraat B. Berl.| | | 1000 1135,00bzG do. Holz-Compt.|6{—/4 | 600 [117,25 bzB do. do. St.-Pr.10.—|5 1000 219,00bzG Nicht lidbe- s Carol.Brk. Offleb 6'— 4 1/1. | 300 101,75b¿ G do. 1000—200]98,60G Anglo-DeutscbeB. 300 |—,— do. pr. ult. Febr. 134, 50à35,50à314,40A35 bz Obligationen industrieller Gesellschaft do. Hotel Kaiserh| 4/—4 |1, 300 1130,80 bz Königin Marienh.| 3 —4 1/1. 600 ]93,10bzG ih amt iche Course. Centr.Baz.f.Fbrw 44 4 | 1/7. 87 50G

Dresd. Baub, Obl. 5000—500|98,20G Antw. Centralbk. 300 Frs. |—,— Königsb. Ver.-Bk. T6 | 600 /108,00bz B HAOIAREA JNER GMESAMISEIEs do. Imm-G.abg.| 9I— 4 | 600 1114,00G Königszelt, Porzll. /12;—/4 | 1/7. | 1000 [171,00bzG Chemniu. Bauges. 6 4 1/1. | 600 |152,25G

Hamb. Hyp. Pfdbr. 2000—500/104,50G Badische i DA 300 |—,— Leipz. Kredit-Anst.| 10 | 300 ]264,75G Z.F. Z.Tm. Stüe zu 6 do. Lagerbof. . ./ 0—4 600 199,00 bz Körbisdorf Zuker| 5/—4 | 1/4, | 600 [103,70bzB Fonds und Pfandbriefe. do. Färb. Körner 5 —4 |1/1. | 300 |96,00B do. do. _9000—200/101,75 bz B. f. Rhl, u.W. c 300 |—,— Lüb. Komm.B. cv.| 68 l 800 Anilin-Fb. rz. 105/45/1/4.10| 500 i: do. do. St.- dr.104— 5 600 124,75 bz Kurfürstend. - Ges. |——— fr. Z.| 1000 [159,90 bz 8.F. Z.Tm. Stücke zu Contin. Pferdeb. 44 —4 . | 300 1117,09B

do. 2000—200/98,50 bz Bf Sprit u. Prod. 600 |792563G | Lurembrg. Intern. 74 | 250 Frs. [141,106zG | Berl.Hot.G.Part. M 1/1. .7 500 u. 2 ol do. Mas. -Bau/14/— 4 | 600 |250,00bz j Laubhammer. . .73/- 4 | 1/7. | 600 [123,006 | Sarmer St. Anl. /34/1/4.10/5000—500]101,00G | CrôllwiterPap.cv 6—4 1/7. | 300 [163,00B

M Hrpbk rz.125 7 1500—75 |—,— Barm. Bankver. . 600 114,60G Magdeb. Bank-V V. 6 | 600 1114,10G Berl. Neust. 105)S | 1/ do. Neuend. Sp.| 4—4 | 600 |—,— do. conv. 10 —4 | 1/7. | 450 |166,50G Choarlottenba. do.|/3#/1/4. 10| 2000—100/[101 ‘00G | Deut t\e Aëpbalt 33/— 4 | . | 500 |83,00G do. do. 3000—100/101,70B | Bayer. Handelsb. 200 fl.südd |—,— Magdeb. Priv.-B.| 4,9 1500 |120,006zB | BoH.Gußst. (103) 4 | 1, —— do. Pappenfabrik| 7 4 600 |115,10bzG | Laurahütte . . .641—|4 | 1/7. | 600 1162,76bs | Crefelder bo, 32 1/1.7 5000—200[100.106 DtIndAktGStP 0 —5 1/1. | 300 |67,00bzG

do. Hyv. u. Wechsel 3h 1/1.7 3000—109/98.00G Berg.-Märk. Bk. 600 |118,60G | Maklerbank 8) 600 |[125,00bzG | Buder. Eisw.(102)/s |1/4. f. do. Spedit -Ver. 45 4 600 |53,006z do, pr. ult. Febr. 162,508,254163,30A162a162,40bz Danziger do. |4 1/4. 10 2000—200 ) | DThonr.uCbam. 9 —4 | 1/1. | 600 [174,09f¿G

Meininger . 3000—50 [101,50 bzG Brg. Mk. Ind.Gef —,— Medcklenb. B. 409/o! 500 |—,— Des. Gas T y S Berzelius Bergw.|6è|— 4 500 L Leopoldshall . . .| 5/—/4 1/7. | 130/300 [110 ),50bzG Düfteldorf. E T 7 2000200 G 0s Lo BereiniVelrol: 0 4 |1/L | 1000 [24,60G do. Prâm.-Pfb. L 300 |132,90B Berliner Bank. 108,00bzG | Medckl. Hvp.-Bank| 7#) 600 1130,25G Don. Dmyfsch.v82/4 Bismarckhütte . 14—4 600 |218,00bzG do. do. St. «Pr. 5[—15 | 1/7. | Duisburger do. [36 1/ 1.7 1500. 1000| —,— ? do. do. St.-Pr.| 0/—|4 | 1/1} 1000 |=——

Nordd. Grdkr. cv. 3000—300/101 50bzG Berl. Kassenverein! 135,00bz G Mein. Hp.B. 50'/o | 300 |st103 9B ( , H Bro, A "u 7 600 |—,— | Lihtrf. Bauverein!24'—14 | 1/1. | 105 00bz G allesbe y | ; Eilenburg. Kattun 0/—4 | 1/6. 300 189,00G

Nürnb. Vereinsbk. U 1000—100/10©, 60G do. Handelsge. 190,00 bz Mitteld. Kreditbk. | 300 1118,50 bz Donnersmarckh. L 8 G Bit bl 12 E i B . 600 1185 00B

Pom. Hpb.I.rz.120 5 3090—150|—,— do. pr. ult. Fbr.! 188,10à190A188,50bz | do. pr. ult.|Febr.! 118à117,60à118,25bz | Drtm. Union (110) | 1/1.7 1000 u.500|111,50G a it Sehr, (212a11,76à do. IL. IV.rz.110/5 3000—150|—,— do. junge! 1000 [176,00 bz Nat.-B. f. Dfs@l.| 9 | 10 | 300 [155,00bzG | Erdmannêsd.Spin.|% 11/4. 10 300 |[105,10G Bon if Mo t. Febr. a do. 1II.rz.1104H 3000—150|—,— do. Makler-Ver. 1 1000 |135,10bzG do. pr. ult. Febr. 155,50a,90à154,75à155bz | Erin, Gewerf\{. .15 | 1/1. 7| 1000 |[1035?G OnI 7B rgw. 3;—

do. II.rz.1104

; | - 0/—14

3000 —300|—,— do. Prod. u.Hnd. 300 |310,50bzG | do. do. junge | 1200 [145 00 bs Frist & Rßu(105)/5 /1/4.10/1600 u.500|105,10G Borussia Bergw.

3000—150|93,10B Börs.-Handelé-V.!| 600 |[166,50G Niedersächs. Bank | 300 Gr. Berl. Pferdeb | 14 |1/1.7 2000—100[102 75bGL.f. Brscweig. Kohlen 14 —4 |

pk

do. I.rz.100 4 Prÿ.Bdked. rz.110/5 do. flŸ.i.r;.100 5

p D ———

3000—7ò [112,50G Brannschw. Bank’ 300 [104,75G Norddeutsche Bk. 500,4Beo. 180,40 bz Hug. Hen el (105) 4 1/4.10/5000—500[10450B | do. St.-Pr. .| 5/—4 |

| 87,60bzB enctelWlfsb. 105/44 1/4. 10 105,10G : 2 Jute-Spinn/12 —/4 600 1105,00b¿B Oberlausitzer Bk. t 400 120,50G ibernia Bergwk. 45/1 us redower ee N

|450Gold Thlr. —,— Oesterr. Kredit . . 9! | 160 ffl. P 1175,75bz x t-W. Aschersl. 5 11/ Bresl. W. 4 115,75 bz G n pr. ult. Febr. 175,75à176, 504,10à,40bz4 | v. Kramsta . . 9 |1/ : E Ten Pir | 112,C0bzGB do. Länderbank! 5 | 1200 fl. G. 06, 10G Laurabütte Part. 141 1/ 2 G A aa s E | 109,90bzG | Oldenbg. Sp.-Bk. 10 | | 300 Í Louise Tiefb. (100) 4} 1 E A a. 6 E E Osnabrücker Bk. . 8 ¡500 Möler&Hollb.105 44! 1/1. Cbe e Wort et “U | 115,00B Ostfries. Bk. 6000 7j Ü 600 Naphta (Nobel) .|6 1/4 . 10) Cöln. Bere I Gia | 126,000 G | Petersb. Disk.-B. 15 250Rb[l. P.|—, Nolte-Gas 5 | | ; Cöln: Müstnee B. 0 4

_—

0| 5 03) 43 9

c

3 5000—75 1108,25 bz do. Kreditbank .| 5 300 |110,008zG | Nordd. Grundk.B.! do. rz.115 44 e 115,00G do. Hannov.Hyp. 5 | do. L.rz.110 4 0/111;,00G BremerLouisd. Tb 3 F. z. 101 '40B do. neue Markít.| 3¿' 3198,50G Bresl. Disk -Bk.| 6 102,10B do. Wechslerb.| 6 |

2000—199/98,50 bz Brüsseler Bank .| 8 |

e

600 [94,90 b1 G do. Strafenb./10/— 4 | 1/1 | 218,50G | Wiesbaden. do. 3 t Pu | Marl rgaen 91 Va | 89 MRAG | Sarge um l i 4 I 909 D e L ¡ o j i 400 1140, 50G Mechan. Wb.Sor.|14/—!4 1/10. 159,00bzG j 100 fl. 1109,10bzG | Mechernich. Bgw.|18/— 4 | 1/1. | 260.00bzB | Dän. Bdcerd. Pfbr. 3 1/1.7 2000-50Kr|96.25 bz 1000 [12 26.00 bzG Mend. u.S{werte!| 8|— 4 {7. | 137 ,00B Ital. Natbk.- Pfdb. 44 1/4,10 500 Lire |99,80G 300 [130,00et.bB | do. do. St-Pr. 9—ò 1/7. 147,00b1B | Dexirantide Af i D 600 |175,10bz ix u Genest.Tel.|—|—/4 | 1/1. | 1000 |1 esterr.-Ung / 5000-100 fl. P.} —,— Z | E i 99 301G | do. Int. Bk. 2B0ORbl P. |—, Nordbeutch.Llovd/4 do. do. conv.| 0—4 300 76.9061 Na L a e4188206G Pla, Pp.-Pfdbr 134| 1/1.7 (2000--100|98.40G S | Karlör Del. Pfd it (1/1. | 500 [o rz. L 124,25bzG | Pomm. Hyp.-Bk. 1200 f: Oberschi.Cisb.105/4 | Er Ey : e e Qunst-A 1024 17 | j Eisenbahn-Prior.-Akti ligationen, | Königsb. Maschin.| 6/—\4 | 1/1. | 1000 |—,— do. div.S.rz.100 4 | M Danziger Privatb.| i S Posener Provinz . 1500 i; Oest. Alp. Montan's | Commern.Bergw. A ri E r S L ss l L /7. | 1000 [142,00bzG \ E 8.F. STm. A 9 Königsb- Pferdeb. 4 | 1/7. | 500 |[30/50G do S 2-100 34 versO. 30002009 Darmitädt. Bank /250fl.südd.[173,256z3 | Preuß.Bodenk.-B. 600 1121, PafsageDart(10Na | Gonfolid, Schalfe_— 4 [1/7 | 1000 |177,106zG | Nolte, N. Gas-G. 58 4 | 1/7. 600 |86,00b4B | Kosl. - Woron. 894 |1/1.7| 600 [91,7508 Langens. Tus, cv., AOTI/. | 150 196,76G Pr.Hpví.A.G. Gtf 44 1/4. 10 5000—100|—,— do. pr. ult. Febr.| ie Pr.Ctr.Bod. 50/5 600 |152, edenbütte (115) 6 | : Dannenbaum, . |— —4 |1/7. | 1000 |156,00bzG | Ndd.Éisw., Bolle, 11/—4 | /7- (1900/000104 50b4 S | Kraf--Chrf.-Af.89 4 1/17 600 |91,70b1 Lite Joftfalpap. vi [M1 [2007 178,00B 4 do. & 1/1.7 /5000—100/102,00tzG | f. Mf.-A. angm | —| l L000, ALCE 50bz Pr. Hyp.-Akt.-Bk. 600 JI22A S: Gruben 1 1/1. Danz. Oelmhl.Akt/11/— 4 |1/6. | 600 1145 75G do. Jute-Spinn. 110— 4 |1/1.11 71,00bzG | Orel-Griasy 18894 [1/4.10 600 /91,40bz Libterfelder Gas-, | do. 34 vers. 5000—100/98,50G ‘do. pr, ult. Febr, 172,304173,264173à 173,75 bz | Pr. O.V.A.G. 26°, | 1500 |[113, S E 11. do. do. St.-Pr. 9/—5 1/6. | 1000 |13250G | NordVagrh Berl. —|—|4 | 1/1. 00 (122800 | Dort.Esb.-Anl. 89 44 1/4. 10 2000—400/109,10b ¡Wan e E | 100 1121098 Rhein Hvp.Bibbr. i verd (30001 neue ... | —| ! 1000 [162,506 do. volle; 8 | —| 1600 li Solvav-Oblig. . Deffauer Gas . .10— 4 | 1/1. | 800 |176,006zG | do. od. , [12] f «1 1000 1122-2068 | Spring-ValleyO. 4 | 1/1.7| 1000 8 |—,— ae A 105 lera do. fündd. 1887 4 ver! ch./3000—1 ; Demi. Bettelbant 3,70 O0 S R Imm.B.65.St 7 | 320 372 Tiele-Winkler Deutsche Bauges! | 7|—4 | 1/1. | 300 107 00G bo. pr. e Febr.) n R 188,75 bz Transvaal EisbO. 4 (1/4. 10 1000fl Holl|98,25G Lothring. Eisenw. 1/7. | 500 121,00bzB do. do. 18904 | vers. 3000—1 Dessauer Landesb.| 84 | 300 |—,— eibabank - . . .15,40| | +2000 2 Westeregeln Alk. . 6 U Da: Ste-Spia 12 4 1/1 167.00bzB | do. Wollk Brem.|15|—|4 1 188,20à,00b3 | Wismar-Karow .14 |1/1.7 500 u. 100]—,— Masch. Anb.-Bbg. 1/1. | 300 |[112,30G do. Hvt.-Pfbr. 34! 1/1. 7 2090—1 Deutsche Bank. | 9 |— | 600 |[179,00bzB Rostotzr Bank . 5 ¡600 Westf.Grbv. P.-O'5 1/4.10/1000 u. do. Spiegelglas.| 9|— 4 | A 129 00bZG Nordftern, Br wk |12/— 4 . | 1000 [225,00G Medckl. Masch. cv. | 1/1. | 300 ho, Samen 4 Me es E t Febr. 177504178. 10A 178 bz Zooloa.Garten 15 [1/4.10| 600 J viegelas A 14 f 206 zC ,Brg . | 300 193,10bzG Vank : Aktien. Möbeltr. Ges. neue 4 1/1. !| 300 Mal Fro Ferzb,] 6 4 11 o A E [ Dur-BobenbaH | 74 4 | 1/1 |_NOT S ol218,60bI O 0ASIAOO40Is | do, Eisenb-Ba. N ¡L | 600 [112,0 Basel. Bk-BV.| 9 |— L 1/1 500Frc— ee E . Frdr. Frnzb. | 14 | 1/1 | 109 uy s Le ! Ì t Ea 2 QIe T Eiseubahu-Stamm- uud Stamm-PriveietG En, do. p. ult. Febr. 168, 2%ùà,20 bz do. p. ult. Febr 220,2519,50420,50et.à19,25 bz do, conv.|—|—[4 [1/1 j. 11450bzG | do.E.-I.Caro-H. 12/— 4 | 1/1. | 1000 202506 G Dt.Grnd\{.B} 6 | i 0 0 (115,50G e Vrig Akt. | 1/10. 1200 Div. pro/1888'1889'8f.| 8a. / Nds{l.-Mrk. gar.| 4 | 14 | 1/1. 309 4 02,00G do St.Pr.LtAB 74] 6 | 1/1 | 100 fl. S. los Dortm.B. St.Pr.| 0/—,4 | 1/7. | 600/300 ]—,— do. Portl.-Cem.10/— 4 | 1/1. | 1000 [135,10G | Erf.Bk. 66#0/o| 7 |— 4 [1/1 S Niederl. Keblenw.| 4/— 4 | 1/1. ZAaten- Mastricht Ù Z4L| 6,50 bz Oftpr. Südbahn .| 6 | 4 | 1/L 50% (37.6084 Gal.CarlLB.gar,| 4 | | 1/17 | 200 fl. C. M. [80,75 bzG do. Union 4300 0—4 1/7. | 300 |—— Opy. Portl. -Cem.| 6/— 4 | 1/1. [1500/300]117,25bzG | Kiel. Bk. 40/0/10 1 S Nienburg, Eisen. 417, 300 Altd. - Colberg . j 1/4. 99,25 bz G do. p. ult. Febr. §6,508,908, 50875 bi do. p. ult. Febr. 81480,90 bz do.St.-Pr. Lit. A| 3|—|6 | 1/7. | 300 [109,00bz Pass.-Gesell. conv.| 3|— 4 |1/1. 97,25 bz G os. Sprit-B.| n /7| —,— 6 ; N E e Zeiß. .| 9.116) 1/1. 185,25 bz Saalbahn | s 39 4 50,75 bzG Graz-Köfl. St.-A.| 7 | | 1/1. . 1116,10G do. do. p. ult. Febr. 107, 904107, ,50à109, E 30bz4 | Phôn.Bgw.Lit.A.| 6/— | : 121,00bz r Leihh. cv.} 0 |— 119,50bz Oranienb. Chem. 1/1. 106.25 bz Stargard-Posen .| 44| 44 117 204 [103408 | Kashau-Oderberg) 4 | 4 | 1/1. f S. [69,25 bz DUEo Daw-Lel. 2 Ll R E] J9 baeft) 7/—6 | 1/7, 138,00 bz calcreditbnt 9 114 80G | do. do St.-Pr| 2— 5 1/1. uo wooju 59,00 bz Weimar-Gera ..| 0 | 200 A |25,90G Kronpr. Rud. gar. a 4 . Düfsld.Drht.-Ind/44/—[4 | 1/7. | 600 110,00 bz : Lit. B.| 0/— 4 | 1/7. | 300 |6425bzG | Rh -Witf. Bk.) 0 300 [100,90b3G | Pomm. Mas G.8b| 8— 11 99, 7 S 1 4/ en i

a I Ie!

beinrichs hall. .| 6/—| . | 300 |116,00B

cisische Brauerei 8 M Ha 122,80G

e.-Rhein. Bgw. 0/[—14 . | 300 123 10G Hildebrd. Mühlw.|12;—| /7. | | 1000 152,00e!.bG. Int.Baug. St.-P.| 6\—|6 1. . 300

8 —_,— Chemn. Dat 6}! 5000—100/98,25 bz Goburg, Kreditbk, 5! 116,25H Cöln. Wechslerbk 4

8

9 |

f90rF'T8 1),

—,— Dänische Ldm.-B.|

E

Nürnbg. Brauerei 14 |1/10. s

Crete.'d | 4.9 | 1/4. «C d-Uerdingen! Ls | 4 11. | Dortm ‘Gron.-E.| 3}i 4 ! 1/1. }

38106G | Werrababn... 3|— 411 304 |[9490b Lember «Czernow. 100,00 bzG Düffeldorf. Wag. 12/— 4 1/7. | 1000 |161,0061G infblb| 21—4 | 1/L e O) OURN | : do. p..ult. Febr.) 88,00b1 do. p. ult. Febr | : 94.59a,75 bz ng. Stsb. 3 f. Frs. |—— Duxer Kohlenwke.| 0/—/4 | 1/1.,| 300 |—,— *flf, | do. do. St.-Pr.| 5|—5 | 1/1. E aen 2 L 1 N Polsb. Straus HEEV Ey O Eutin-Lüb. St.-À. 1 | 4 | 1/1. | 42,60bzG : i hs ‘p.ul ebt : 93,25ù,50à,40bz L do. do. conv,| 6|—4 | 1/1.'| 1000 [115 25bzG | Pongs, E . | 1000 120,001zG Vereinsb. Berl| 0 [1/1| 48,25G \panfabrik . 1/8. 117 196 Franff. Güt. -rbbn.| 44 4 1/1. | 1090 u. 500 M 85,5061B Albrechtöbahn 1 7 %0fL S. s 00b1 B 4 ¡—| .[ 200 fl. P. |684,70B Dynamite Trust |84|—{4 1/7. | 10 £ [166,25bzG | Ravensb. Spinn./11/—14 | 1/1. | 600 |147,00G Rath Opt Fabrit| : | L 600 [101/0061 O

= 2 SERESSC K r:

alberst.- Bli-nkb.! 41 1000-000 & 100, 30bzG Aussig-Tepliy . i #9 f. G. M. |605,00bzG —,— i do. p. ult. Febr. 167,75à ,504168,25à167,25bz | Rednh.S.-P.Lt.A 9.—!6 ¿ Obl [l en. 4;

udwb.-Berb. gr. 95 4 1/17 | 500 L südd. |233,75G mische Nordb. e l (6 | 150 fl. P. |—,— it fte ti 5 | 1/L 20 fl. S. |—,— Eckert Masch.-Fb./5t|—[4 | 1/4. | 600 |124,10bzG Rhein Masi Bgw.| 7/—14 | 1/1. j Adler - E A „dustrieler Gesel Rel Sd. | L 13500B

do. v. ult. Febr.) 180,60A481,20480,30t.481, ¿oaSIa8L 106; | Böhm. Me babnl 74 15 11/17! 20 f d. W. —— i] 20 fl. S S Elberf Terbeibr 10/— 4 Va L Ra Rbein, Stablwer 111 4 /4 | 1000 187,101 Brl.CiHor. 13.1035 1/1.7 [1000 u.500|—, Roftod SOUban——4 | 1/7. | 200 [r

Mainz- Ludwigsh.| 44! 1. j 606 |124,10b1 do. p. ult. 6 -br.| : i 99,908,80bz g 6/—4 | 1/1. | 500 [104,00bzG | RosigerBrnk.-W.4 —4 (1/7. b Centralto: 111104 117 600 8 Si thsad. 41 9h 300 —4 /1. Abl T 1055 [1/4.10/ 500 |—,—

Lübeck-Büchen - |- T 4 UL| 6004 [181/00bz do. p. ult Feb

\. Nähfad.-F. 4 1/1. —,— e COP Men. 4 A 122 50G

do. p. ult. Febr 123,90424,25à,106z | Bus féhrader B Til 14 | 1/1 | 594. P. [184,006 Le 200 fl. S. [—,— 64 —14 | 1/7. 144,00 bs do. Zuckerfabr. 8 Marienb.Mlawka| | =— 600M * 166, 7 by | do. p. ult. N j L 184, T5A183, 50 bz 1| 1/1.7 200 fl. C. M. 173,50bz e Gautae E 1/1. | 300 194,50bzG Rottw.-Hbg. Plvf. 21 0.6 1/1.7 600 l Sól | e p. ult. Sebr.) 5745% 470754696 | Gfafat-Agram 2% l. G, [102406B i feu Gan —14 | 1/9. } 1000/6001160,10b3G | Sächs. Kammgarn \ 90,00et. biB | FricdriabebeBe 4 |1/L.7| 500 |—— riftgieß. Hud 11, 1 13625L