1890 / 42 p. 13 (Deutscher Reichsanzeiger, Fri, 14 Feb 1890 18:00:01 GMT)

s j E —, 3 Ee 4| 1/1. 500 —— 101,75bz Südösterr. rie ge 1|— [4] 1/5. | ee 58d oer BarsGan-EXlener 15 | — [4 | 1/1. | 60 Rbl. E do. p. ult. Febr. E E 153à153,10bz

n ae 10et.à,25 bz ult. Febr. 193, 5a193a193, 40et. bi Me S 101,75 bz ung Galiz, O S | — |5 |1/1.7 | Weihselbahn E L [50 he.p. ult: Febr E (8808 75ho E

161.90bz : Duis (a T 1/1.7 | 125 % Mi M ae Amsterd. -Rotterd.[6/16 M =klw 1000 fl. boll. E Sóweiz. 4t — 14 | 1/1 | 500 Frs. [12380

abgestempelt | gekündigt 1500—300 „4/102,40G 99,75G do. do. Gold. 3000—300 M4102, 40G 99,75G do. Tk. K (Glbethal) 102, '40G 99; 75G 102, 40G 99, 75G 102 40G 99" 75G 102; 406 199, ,75G 10240G |9975G 102,40G 199,75G Südöster. B. Ee 102,40G 1[99,75G do. deo. neue . 3000—300 M4/102,40G 199,75G do. do. Gold gar. 3000—300 4/102,40G 199,75G do. do (Gold) 3000—300 MÆ|—,— 992, 75G Ung.-Gal. Verb.-B. gar. 5000—500 „4/102,40@8 199, 75G Ungar. Nordostbahn gar. / 3000-—300 Æ/102,50B 99' 75G us tas Sor —,— —,-—- ar. Eisenb.Si n L do. Grundentlast.- Oblig.) . 1768,70G a S Le ia Vorarlberger : ' Kanf sas-Midland cid anitoba au Albrechtsbahn So o: of 290 Da: 38,25B Northern-Pacific I. . Sltiahrad.(® Dos u 8 1500“ 103908 28,40G V A: F{chtêhrad. (Gold ) U. „ZOC : Í 29, Busctährat. S 2 O 500—100 Ax |—.— Brest-Grajews 98,30bz G Oreg. Nah. U. oa Bis. II

Wars S Wien. 10s. Bergis-Mürk 77: Y o.

V, do. Nordb. Fr. «V.

mburger IIIl. h: VII.Em. erst. S

ziger do. B.

Diecdtch/de T 879

te Oraser TI. Rede O lf.Zi.b. 4 Sgleswig. gek. p. 1.

SERSS Pon

R E

e bed pak pk bund jd pan prr jed dura Junk

n bis T7159

s64. 40bzG

California Oregon 6410S Central- Pacific es 1895 103 50 g 1896 37. 20G pa ” 1898 1026 . 50 jähr. O E.f. Chicago-Burlington..

do. do. große 7/46 1/1. 7 [3000 u. 1000 Rbl. P73 30bzB Mal. p. ult. Febr. Z 109,90A110,10bz | Medcklb.Südb. do. 40 60B edo. Y P E Ee .73,90872,90873,10 bz Jrba-Bern Lezern — | — [4 | 1/1. | 500 Frs [119.40bz Ostpr. Südb. do. 116,50bz G ae 2 |— f EIO 0 e M P | umgeE ans — 1 e | Ege d 8 F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Supardivibeits Luxemb. Pr. Hur. — Á [L 1/17 500 200 Frs. E S MWeim.-Gera do. 99,4061 do. p. ult. Febr. Ver. Arad. u.Csan. 100 fl. P. ]99.80G

Judustrie-Aktieu. fríser Masch. O 1/7. |1300/ 800/242,00 bz G SäwsisheStickm.|4 |— . | 300 [128,00 bzB 1/4.10| 1000 197,50G

lv. Zins,

BFRRRRAS D A

— 88 E

en

O E

L E G E E IE E S E S E E

8 | er &Roßm. c. 1/1. | 300 |100,10bzG | Sächs. Thü. Brnk.|74|—[4 | 1/1. | 600 |164,50G 15/6. 11 1000 u.500|—,— E ggenauEisenw. a 1/1. | 1000 [115,006iG | bo. do, St-Pr.7t— . | 600 |164,50G Zlse, Bergb.À.„G. 8 1/17 1000—500/103 20et. bzG g.Tm. etage u| Gelsenkirch. B 1/1. 186, 904 do. Webst.-Fabr.18— . | 300 |294,50bG ngsb. Pfrdb.105/5 {1/4. 10/3000—500|—,—

t do. pr. ult. Da A 10A85,6 60A8 .75à86,75 bz | SalineSalzun i . | 600 196,75B Rui Maschfabr./s |1/1.7| 800 |—,— 1/10.i1000/1650{112,75G do. junge 4 1/1. 178,60 bz Sie aen) . | 600 [139,25 bzG Unionsbrau.rz.103/4 1/4. 10| 500 |—,— 1/10.| 300 |86,10b;G Gg.-Mar.-Hütte .| 4/— 1/7. 112 00bzG S alker Gruben A . | 1000 1142,00bzG

1/10.11000/300]95,50G do. kleine 1/7. 112,00 bz G ering Chem.F.|18|/— .| 600 1277,75bzG

1/1. | 600 |—,— do. Stamm-Pr. 1/7. 119,75 bzG SHlef. gb. Bio 9|— : | 300 [190;10G | In Liquidation befindliche Gesellschaften.*) 1/10.| 600 |—,— do. Tlcine 1/7. 119,75bzG | do. S St -Pr.| 9/—!44| 1/1. | 300 |190,10bzG aurüdgez.

1/10. /1500/30c|148,80bzG | Germ. Vorz.-Aft. 1/10 | ‘ 12750bzG | do. Portl.-Cemf.18}— | 600 |187/,50bzG | Leipziger Diskonto es. „1300| — |—,—

) : 1/1. 134,00 bz do. Kohlenwerke| 0|— 400 |76.50bzG | Bauges. für Miftelwohn./300,4, — |—,—

10 107,2 Gieel Pri Gem, 1/1 142,00G do. L 73 7 In Liquid G

5 i 9 5 Z ; *) Jn Liquidation getrete sellschaften werden franc e 10S SERS Blèg. 1/1. 124 ‘00bzB E dr a Mare e l egi E G gehandelt ; ist Nückzahlung ersolgt, fo bede: iet B O E ° Bun 1/10. 134,25 bz G Roe Zuckerf.|7 1/6. 107,25G Siemens, Glash.|11|— 1000 |[155,25G 1/10. 298 ‘00bzG Görl. Cisenbahnb. 1/7. 170; -79bzG Spinn und Sohn 74 |— 600 [133,00 bz G 1/9. |1060/390|267.25G do.Maschinenkf. c. 1/7. 154 25G S erne 15|— 600 1131,00bzG | Eisenbahn- Stamm L 1/10.| 1000 [160,50G | Gr. Berl. Pferdeb. i 1/1. 961,90bzB | Staßf. C 8|— 300 |134,096zG Dividende pro| S E (anl

1/7. 172,10bzG | St.-Bred. Petr 115|— 500 |157 50G =

1/10. R 131, 40bs Ÿ ere “ea i: N 161301 G | Stett. Gb. Dibiex|30|— 1000 [381-00hG | Brünn. Lokalbahn 5} — 4 | 1/1. Ae amb.- : 381, R “E 1/10. 135,00 bz mk. Pckt.84\— / Z c idier 750 137'00G Gaisbergbahn . .143— 4 | 1/4 200A P|—

1/10.| 300 do. pr. ult. Febr. ,30à161,75 bz do. (n. ) Damvf.-(F./12!— 1/10.| 1000 114, 95G bann. Ÿ „Straßenb M —!4 | 1/1. 141,75B do. Straßenbbu.| 2|—

Div. pro

L

102,75B

O 100 A 99,20G Chark.-Krement’@. gar. 100,70G St. Joaquin Vallev do. I (Gold) 1500 u. 300 « [107,808 fl.f. do, im f 5 b South. Pacif. of Californ. 113,00B Dux-Prag C Ges - 1/1. 300 M 108, 1006s wh: 500er!5 102,2 20 bz Si. Louis Ark. 1. Texas I. 26,75 bz 11. 300 A 101,30h4G Fleine/® 102,30A,40 bz St. Louis u. S. Francisco|s 109,00B riedrishain Gtisab . Westb. Gol fter /4. 9000 u. 400 «A |101,25G Groß. ‘Ruf. Eifenb. gar |3 er do. do. [5 98,00bzG Frie? fiatt o. strp 3000 n. 600 A 198,00B Ivangor.-Dembrowogar. 44) . [99,40bz G 10150G La des Wei ¿66 Fofefb. Silber-Pr 5000—200 fl. S. |83,10G Foslom-Woronesch Obl.4 | 89,60B Aachen-Mastriht L a La A nfirchen-Barcs gar 200 fl S. —,— Karsk- ( Shark.-Asow Obl.| 4 l E Par 4 Frs, [a0 la a 4 ck 6 F 2 z . , .. R RLE so | Lane Saiahiza D [mge bia 10 Bs Wn Da E Gac [222] | c E E ¿ alc S 9. 9. eine e . guiser 8 Ferdin Mordbahn | 200 Der ; Mogs8co-ZJ Zaroslaw . 100 e O R709G König Wilb. ITI. Niederl. 4) 1000—100 F1. Holl. [102,25et.bzB S V V nd. Berg

—1%X E 8co-Kursk E enf A F E Mosco-Fursk Gar. s: 2000—500 T 93. 80G do. do. Fleine42) 100 F1. Holl. 102,25 bz Tivoli

- h 7 5 28,301 - ar. .15 1/5. 1000—200 Aa: [100,606tzG | Kvorno-Florenz 500 Frs. —,— ) guibg ted eft M MOE MIDS ns Bo E LIO Gade s (BOS | Dele c: 2G 0D ao [E A rinz Rudol fsbabn . 4 ._182,25G Poti-Tiflis gar [5 |1/4210} 2500 u. 500 Frs. |—,— Portugiesishe Eisenb. . 42 2000 u. 400 A |100,00bzG Vereins, conv.

E. S Salzkamr.)Gold4 1/ 10 * /101,40G Rjäsan-Koslow (4 11/4.10 2000—500 & {92,25 bz Sard. Obl. fifr. gar. 1 11. 4 2500—500 Frs. ais St.-Pr. [64 gemberg-Cernowiß strfr. /5, 300 fl. S. 78,20B Rja\chk-Morczansk gar. .15 11/4. | 200 Bu: 100,60bzG 0. fleine/4 1/1 500 Frs. ictoria fl. —,— Ryvins Bologove. E | 1/5. 11! 200 Au: 93,90G Säweiz. Centralb. 1880/4 j», 2/0 1000 Frs. \ | 200 Ba: 89,80 bz do. do. 18834 1/4.10 1000 Frs. Bergische . . .| 9 1/5. 11 1000 Frs. s Dortmunder .262—

Dortm. Löwen! 10!— do. Union .|18|—

Düss. (Hoefel) 9|—

S S5 B U S N E i E E R S D DNDNANAN

Beck Böhm. Braubh.

hiesige

El) J I

p E pcò jaaà þck G 7S

m

+ Stamm-Prior.-Aftien. | Z.Tm. Stüte zu

e

Aa

Lar aASADOOOLAA

M brd j jr jr

— =!

———— ReH

pl enl frank

E

T TFLLT S E T1889

G fa E f f L 1B U E Ee fx 1E da A En Em m 1p E 1B f P Er f

4 4 4 4 4 4 4 4 4 4 4 | 1/1. |1000/600|68,50G Gotthardb.n.50%/6— —!4 | 1/1. 500Fré|— 4 1000 N Paul.NRupStP. —— 4 | 1/4. | 500,4 |— 5 600 1123,90 bz Prign.G.-St.-Pr.|—|— [44] 1/4. | 300,4 |— 1/11.| 1000 |—,— do. do. conv., G 1/7. y Stolberger Zink . 24/—|4 300 |72,00bzG 1/10.| 300 1384,00B do. do. St.-P.| 6|/—|6 | 1/7. 5G do. St.-Pr. 7È—|5 . | 300 |[132,50bzG 1/10.| 1000 |153,80G arb.-W. Gummi/25|— 14 | 1/7. |1300/ 800|% Stuttg. Bw.-Cpn.' Ô— ¿ . | 500 |—,— Industric-Aktien, 4 4 5 4 4 4 4 4 4 4 4 | 6 4 4 4 |

Brau

2 aaa

n N e i P pi pack pa 5

1/10.| 1000 [128/60bzG | Hann. Bg. Sk.-P.| 6|—|6 | 1/7. 120, do. Vulkan B. 6|— ann. Masch. Fbr.| 0/—|4 | 1/7. do. do. St-Pr. 8 —

Mihrisde ‘Grenzbabn . js |1/3.9 | S. [76,008 11. Em. 5 (1/17) 200. S 2 - owo aar. .'5 |1/4.10}| 500 u. 200 A [100 ),70bz do. do. Saur i Mahr T Gentrls: 1. " R SchujaSwan f feines | 11/4. 10} 200 Ker do. Nordostbahn. .4 1/4.10 500 B

Oefterr Ung ; ; | 7 | 625 u. 125 Rb b. Eisb.-Hyy. Lit. A.|5 |1/1,.7| 500 § 1874 /3. ; 80,40B Südwestbabn gar... . . ./4 1/1. 695 u. 125 Rbl. M. 92,50bzG Serb. Eisb.-Hyy. Li ; L L M L 1885 1/3. : 78,10bzB Transfaukasische Obl. gar.!3 |15 6.12 | 625 u. 125 Rbl. M. |76,59bzG do. do. Lit. B 5 1/1.7 500 Frs, ive do. Ergänzunganes p 13 11/3. è 80,00bzB do. do. Mone is 12! 125 Rbl. M. 76, 75G Sizil. Gold-Pr. steuerfrei 4 |1/4. 10 500 Lire Lyz.Br Riebe

e P O0 1 j A, F - l b S M g do. Chop. Neus. Gld. 105,70B Warsau-Terespol car. ./5 1/4. 10/1000 u. 100 Rbl. M. 10i,50ba4 Süd-Italicnische Y 1/4.10 A Ain Lire A

N 0.908 kl 2 A 10 100 Rbl. M. |101,50bz do. Fleii 1/4.10 ili O f r. Loî A a 1/4.10| P A S ari. „Bien. 0. En [1/1.7| 500 u. 100 Mé [101.75 bz Transvaal (Gold) gar. 5 |1/1.7| 500 Fl. Holl. A-G f Bauausf, do do. Gold.-Pr.4 |1/1.7| 2000—400 «A 194,99G m.'5 |1/1.7| 500 u. 100 Ar 1101,75 bz Wilhelm-Luremba, Bahn 3 E ace a : AblerPortl «Cem. Sthles. Bodenkrd.|ó | E 0D TSGG Dt.Gfff Hahn 500 LA E s l E f E E. Admiralsgartenb. ; j bo. rz.110 44 vers. 3000—150[111,25G t. Genossenschbk.| 74] — E : A G Deutsche A a aa Bas o E 1) vers, 3000—200[102,0061G | Dt.Hvp.-Bk. 60% 6 — | 600 1115,50bz Säthlische Bank. 600 [113,50bzB Angl. -Cnt. Gun Anh.-Def. Vfdbr.14 | 1/1. 7 13000—200[102,25G do. do. 1.34 1/1.713000—200!98,75 bzB Deutsche Nat.-B.| 4è! — 600 1103,00G Scaaffh. Bk.-V.

940,40b les. Bank-V 3000-300 50. R do. p. ult. Fekr. - | /5000—200/101,30 do. do. 11,/3§/1/4. 10/5000—200/98, 75bzB Diskonto -Komm.| 12 | 600 P14 z S(les. Bank-V — 300} An N T S 4 A Phi 11.7 15000200 97 0G Stett. Nat.Hp.Kr.| P 1/1.7 |1000—ÿ50 104, 00G do. pr. ult. Febr. 239, 30a38, 40a9à8,75a40, 60à40% | Südd. Bod. -Kred. P

h do. do. rz.110/44] 1/ 1.7 1000 50 [105,10G to. neue 1200 [227,00bz S | Ungar. Kreditbk. . 200 | fl s A bc Dits6.Grd. Got a o. do. rz. — 10 - Neue 50 0 It. Feb a E U renbg. Bergbau s 2 do. do. rz.110/4 |1/1.7 [23000—200[101,090B Dortmd. Bank-V.| 9 300 |109,00bzGS' | do. pr. ult. Febr. ' Baug.Berl. Neust. do E Rh (30 0 u 3 ] do. do, ri. 1004 | 1/1. ‘7 3000—200 98,40G Dresdener Bank .| 9 600 1179,60 bz Vr-B. Hamb 4009/0 g.

| |

1/10./ 500/1000|/244,00B arkort Brükb. c.| 5!—/4 | 1/1. | 600 Thale Eisb. S.-P. 12'— 600 1[154,00bzG 1/4. | 1000 128,00B do. St.-Pr.| 6|—'6 (1/1. | 400 1135, Thüring. Salinen 2|— 500 |86,50B (Dividende ist event. für 1888/89 refs, 1889/90 angegeben. 1/10. 1000 180/00G do. Bergw. do. 16¿—6 1/7. ¡1200 /600l: Titel, Kunsttöpf. .12è— 1/11.| 1000 |151,00B arp. Bergab.-Ges.| 6|— 4 | 1/7. | 600 [242.7 Ung. Wffff. u. Mun. S 1/10.| 1000 95,00 ba G artm. Maschfbr. 16 —14 | 1/7. | 600 [16 Union, Chem. Fbr. /10|— 1/1. | 500 |204,90B arzer Eisenw. cv.| 0|/—/4 | 1/7. | 300 | U. d. Ünden Bauv. | 0|— 1/1. | 600 190,50bz do. St.-Pr.l5|—/6 | 1/7. | 300 VeloceJIt.Dpyf.-G. r 1/1. |1000/60c[104,00 bz G ein, Lehm.WeÜbl 14/—4 | 1/1. | 1000 155.75bzG | Voigt u. Winde .

1/1. | 1000 108 00bz G emmocrPril.-C.!| F. 112¡— 4 1/1. | 500 |150,00bzG | Bolpi u. Sélüter!| 5|— 1/7. | 500 |216,75bzG erbrand Waggon|10|—4 |1/10.| 1000 142,10G Vorw. Bielef. Sp. 10| — 1/1. | 1000 [158 '50ebzG iberniaBgw. -G.7¿\—4 |1/1. | 600 |[213 50bzB | Wester. Cons. Alk./12] 158,904159A158,50 bz do. pr. ult. Febr.| 212,75à12à13,50à, 10bz | Westf. Óraht-Ind. - 1/1. | 600 |201,00bz G ochdahl Bergw.|—!—!4 | 1/7. | 600 do. Union S.-P.

1/7. | 1000/600/140,00bz G | Höchster Farbwrk. 16;— 4 | 1/1. | 1000 269.7 75bzG | Wiede Dampfm. . 3 S 1/1. | 1500 [444,75G ive igs alte .| 0/—/4 | 1/7. | 600 |33,75bG | Wilhelmshütte . ./65—

| 1/1, | 600 179,00bzG o. cagv, ¡—/4 | 1/7. | 300 61,50 bzG Witt. Gußstablw |10/— € . 1 1000 140,2 5G E St.- ¡—/5 | 1/7. | 1000 119,50bzG | Wrede,Màähz. CGöth, 7—4 |1/ D 109,50bzG do. Cichorienfbr. 8'— 4 .! 500 |[105,75G Hütten Wagen b —4 | 1/1. | 300 [170 25G Wurmrevier . 14/—| 4 | 1/7. 98 10bzG do. Iute-Fabrif 4/ 34 |

E elide

\ 13 2 Ï 1001. G Dividende pro! S8 84.1 3. 3.2m. ata. wuk|

600 |140.00bzG | Aacen-Höngen.. .| . | 600 144,90tzB do. . [500 Le.|119,00bzG | Alfeld- Gronau.

300 [129,75G Allgem. Häuserbau! 0'— 300 |/108,60G Anhalt. Koblenw.|/10 — 600 [132, 30G Annener Gußstahl| 0—4

: | 1000 152. 10bzG | Ascania Chem. cv. 16 — 4 | {7 7. 600 103/680bzG Bauges. City cv.! 0 —4

jo

4200 bz 157,00B 110,50bzG 138,10et:bG 85,00 bzG

81 75G 104,00 bz 86,60 bzG 13025G

120,30G 139,00G 111/00G

180,00b¡G 115,25G 139,50G 68,10bz G 122,00G

221,50 bz B 102,10bzG 87,50G 154,00bzB 96,00B 117,00B

163 00B 82,50G 68,00G 174,02Efkl.f. 22,00G 34,10bzG 90,00 bz G 188,75 bz 150,00GB

45,25 bz G

53 10G 99,00bz G i 102,00et.bG 191 50G R 144,10bzG - i

pad

puÂ

| 1/7, '1200/300/149,25bzG do. St.-Pr.| 2—)s | | 1/7.) 300 |85,190G do. Ostend .| 0—4 | 1/4. |1200/300/111,50bzG | Berlin. Aquarium 3% — 4 S | 500 |160,304G | do. Cementbau . 6 —4

A prá p peA pr pl A pk p pr

S — E Z R Hi s

Vor M0 O M ON Ci OLPON N T

R

Ari

dak

a Pt O Sig

do, Il. Abtb. 200 Südd. Bod.-Kred. 4 | vers. /2000—100{101,00G do per. ult Febr! 179,10A78,10a79,40478,75 bz | Wars). Komm. B. 20e e 0 B E: 3090 | 9 9 sdner Bk.-V. 1000 [128 ,50bzB Wars. Disfk.-8 250Rb1.P.1|—,— ; ; do. 0 T do. do. e E E 8,90et. bz B | Dresdner } 226 Weirnarise Bank do. Moabit

300 1135,75G : O do. Kl. Thierg. ‘do: ée 3 600 123 25G Mestfälische Bank 450 1[117,00G Berl. A.Omn.Ges\.

100 fl. [111,25B 300 |106,50G do. pr. ult. Febr.| 111,40bs da Baz-A Gef

600 1116.75 bz Wiener Unionbank! | 200 fl. A N 600 190,75 1B do. pr. ult. Febr. G Bl E Pf, R 600 196,25G Württ. Bk.-% nft. do. Elect.-Werke '200.,44Bco.|132,10G Württ. Vereinsb. | 5 Do neuel— 300 |84,00bzG b.Hyp.-Bk. 809/0! O / do. Gub. Hutfbr. 10!— 5 —_,— annov. Bank . j 759 116,50B do. olz-Compt. ES|— 200 fl boll E Me C R, Berl | | 1000 136,00bz do. Hotel Kaiserh| 4 4|— 300 I do. pr. ult. Fedr.! 135à136,25à135,40bz | Obligationen industrieller Gesellschaften do. Imm G.abg.| 9 — 300 Frs. [1165,006zG | Königsb. Ver.-Bk./* 6 600 [107,60 bz G / do. Lagerhof. . .| 0/— 5300 : 110'90G Leivz. Kredit-Anît. [10 h | 300 204,79G H.F. Z.Tm. . Slücke zu 6 do. do. St. -Pr. 101— 300 “ies bes Lüb. Kou. B. €cv.! | 61 2) 300 e Anilin-Fb. rz. 105 1/4. 10 500 do. Masch. «Bau! 14/— 600 78. 756zG Lurembrg. Intern.| T4! | 950 Frs. |141,306zG Berl. Hot.G.Part. 1/1.7 500 u. 200 101, 25G Ls Neuend Sp. 4—| 123,00bz G do. conv.i10! [7 450 [167 00G ( Deutsche As spbalt 34—4 | 600 114 69G Ma deb. Bank-L -N.! 6 o j 600 E Berl. 9 eust. 105) 1/1. 7 p d P b ikl T 14 1/4 115,75bzG Laurahütte O 600 164 75 bz Chorlottenbg. do./3511 /4. 10 2000—100/101 ,.00G DtIi dAkiG € StP 0|— (5 5 200 fl.füdd |—,— Magdeb, Priv.- B. 4,9, 1500 [—-— Boh.Gußft. (103)4 | 1/1. 7 : bo. Bee 4-4 1/1. 53,2564 do. pr. ult. Febr. i 163,25à,50bz | Crefelder do. (08, 7 (5000—2001100,25G D.Thonr.u Cham. 9|— 4 600 [118,50G Matklerbank ...| 8 600 [125,40 Buder Eisw.(102)s |1/4.10 Berzelius Bergw. (6) — 4 | 1/1. 115,10bsG | Leopoldshall . . .| 5] 190/900 [111,90 S 8 1/4-10/2000—200-—— do Verein. Petrol.| 0|— 4 Meininger Brg Mk. Ind. Ge) 5 600 1 Medtlenb. L B 40e u 131,5065G Pen, M Zin A : Bismarckbütte . 4-4 1/7. 218,80bz do. do. St.-Pr.| 5 7 | 000A Din do 4 E R 200 100,25G do. do, St-Pr. 0—4 2,9 — 1y.-Da E S |— ; E : 10 j : E 1burg. Kattun 0|—| H L 0 lo Berliner Bart | 1 (S [Man M Bon d —| 100 sI0NG | do, von 18864 [15 11 a E bub dome& Ga 19 1/1 uno a8 BUS -| Bilicaltime2o. 2 i 1000 atio z0s |BIES E 38 ien, Ae 4 do. Handels8ges.| {10 | — 11000 u.500¡191 v0bzB Mitteld. Kreditbk. 1 l 1 do. pr. ult. Fbr. 190,59à,10191 404190,75bz | do. pr. ult.[Febr.! 118,50à118,25bz | Drtm.Union (110) do. junge| — 1000 1178,25G Nat.-B. f. Dtschl | 9 | | 300 [155, 75 bz Erdmannsd.Spin. 1/1. do. Makler-Ver.| 1 1000 |135,10bzG do. pr. ult. Febr. 155,50A154, 75A159, 79bz | Erin, Gewerks. I1r;.110/4 (1/17 |: do. Prod. u. Hnd. 300 |[310,50G do. do. junge — | — | 1200 145, 006i Frist: & Rßm(105) G gs I.rz. 1004 | 1/1. 7 3000—150 93 ,00bz Börs. «Handels8- V 1 609 i66,75G Niedersä Gf. Bank! 3 e] 300 1014, G 8 Berl ¿Bserdey TEREA Pri Bdkcd. r3.110/5 | 1/1. 7 /3000—75 [112,50 bz Brannschw. Bank 300 - 1104,75G Norddeutsche Bk.| 19 | 12 /500,4Bco. 180, ae Hug. Henke C O) E S2 De WY.T.3.100/5 verfch. |5000—75 196,490G do. Kreditbank . 309 [110,25G Nordd. Grundk. B. 0|—| 600 /87,10bzG Pee 2

1000 [132/00et.bG | Hüttenh., Spinn.| 6) 4 | 1/1. | 500 |86,25G Zellst.-Fb. Waldh.|15|—14 | 1/1 a8 1000 |2C6 00G do. Luknw. Woll. ——4 | 400 |584,50G wrazl. Steins.| 0—14 | 1/1. | 500 |55,50bz T do. Sped. Barß 5 —'4 300 1205,90 bz Q Asphalt.10—4 | 1/1. | 1000 |—,— Berichtigung. (AmtliGe Course.) Gestern: | do. Wkz. Sentker —— 4 600 |125,90cG Kapler Masfchbinen10 1/1. | 1000 [148,7564G | Sizilian. Gold-Pr 89,70B. SchHweiz, Centralb. pr. | do. do. Vor; Akt 6 —|4 600 |180,00G Kattowigzer . | 1/4, 141,50bzG | ult. Febr. 153,40à „25bz. do. Wilm. Terr. —|—4 144,00G Kaufm. Kunstdrck. i 1/1. 128; 75G Bielef.Mascinen —-¡—'4 102,00bzG | Kette, Dpf.-Elb\{. 1/i. 80,00bzB Birkenrwo Baumat.. 2/—4 191,60bz Keyling u. Thomas|7È 1/1. 144 00bzG Brnschw. Pferdeb. 5/—4 | 181,20 bz Köhlmann Stärke| ‘ 1/10. 246.00G Bresl.Br.Wies.cv 0/— 4 164/0085G | KönigWilhelmev.| Ad (1/1 | 109 (oL20RG Carol Brb. Ofleb 6— 4

z o. do r á 225,90 dz ° ° arol.Vr OfFleb 6|—|4 130/00 bzG Königin Marienh. {1l. 94,00bz Nichtamtliche Course. Cezuic.Vaz.f.Fhrw4}—4 S O Drt | (7. Gros S G bemnis. B augeî. 6|— 4

00bz örbtsdorf Zucker s 3,70 bz u iefe. o. Färb. Körner 5|—

123,00bzG | Kurfürstend. - Ges.|——— r. 160/50bzG Pn R Bem Gee n t Contin. Pferdeb, .42/—4 250,00bzG Lauchhammer. G 1, 129 90bzG Barmer St -eAnl. 3411/4 015000—500 1C1 0G CröllwißerPa p. cv G— 4 |

r

—

Ee REREEE

pi

n M r J p

3 : | do.Kr.-Anst.\fF.uH '3000—300j99 75G Effsen. Kred. Anst. 13 i 13

—

Frs dig

609 1100,75 bzG Wien. Bankverein!

d}

000—300/100 25G Vank - Aktien. Geraer Bank

E

O S |

10

: E.! do. 1V.rz.11 0: do. ohne 30, A do. Ÿ. rz.1 do, ohne L Dik f Grds. Dl!

Df ch. E IV-VI A N j cv. do. do. Dresd.Baub. ObI. Hamb. Hyp. Pfdbr. “s 2 mou! rz.125)

do. Hvp. u. Wesel)

000—300199,75G (Kinstermin 1/1. du 4%, auIgenommen ReiGöbank : 4!/z c, 1/1, Geraer Hnd. u. Kre. 7 000—300196,40B u. 1/7., und Rostockder Bank 4 °% 1/3.) Gothaer Privatbk.| |

13000—300]96. 10G Div. pro!1888! 1889 Stüde zu Goth. Grndkr.-BV. 500 186,00G do. do. neue 409/ 0 1000 |103,00bzG amb. Konum.-B.!

-

H —IIAIGI N N)

bd bk bk jur P nd k 1 P jk dnl A AÁ M p p G E A À k 1A Pl P f A Mm P jd P A A P A pa

O — Eer [4

4

EE _AIp-ot mte Cet Up p. S e e

by g c A E E C

ie

prak

4

14 / 11/

T and

«

10! 00600 5 Antw. Centralbk.| .10/ 5 Badische Bank cv.| E 12000—200/101,75 bz B. f. Rhl. u.W. cv.) n.7 /2000—200 98 50bz B.f.Sprit u. N

Barm. Vankve ] rf. 13000—100 101,80bz Bayer. Handels 3b, 7 /3000—100/98,00B Berg.-Märk. Bk.

/

ial

i

_ve “U E tp - f LS

o Opt r Ee nd A

C O

[2

E S5

e red

ria

|

1000—200[101,50G F F. H P

2000—200 92,90B Federl I HÈC. | I

3,9 1000—200/100 60et,bzB | Gs5tauf 0,—4

.7 1000—200 100,.50B do. .conv./33/—14 | 5000— 9) , - A} Me erte L—

‘7 |3000—200[100,20bz Grepp, Werke ev. 4 — 4

i e Et

300 1133,50bzG Hildesheimer do. 300 |176,50bzG Karlsr. v. 86 do.

3

1/1. 7 do. Gußfich. 1 ¿ 1/4) € 218 2 bz Louise Tiefbau cv. 3 600 |132/60bzG | Mainzer do, 1 3

31!

32!

N do, pr. ult.!F C ISTLTSALB, 50017,40a13,90A15,50bz | do. do. St.-Pr.! t 1E 7 Bonif. Ver. Bergw. 3/|—'4 | 1/1, | 300 [132,00b4G | Mrk. Masch.-Fbr.!| M R Borussia - Bergw.| 0/— 7 1/1. | 300 197,75bzG Mrk.-Wstf. Bgw. 162— N ZIe000- Brschweig. Koblen 14 —4 |1/1. | 600 |—,— Magdb. Alig. Gas|4 i S do. St-Pr. .| d—4 1/1. | 600 |95,00G | do. Baubank 12 e O j do. gute-Spinn 194 | 1/7. | 900/800 163,25 bz do. Bergwerk 13/— i 17 \ Bredower Zuer .| 7 4 1/7, | 600 |94,106zG do. Straßenb. T Es Bresl. W. F. Linke| 9/— 4 | 1/1. | 300 |168,50bzG | Marie, con. Bagw.| 4/— / 1.7 Bresl. Oelfabriken 5 — 14 1/6. | 600 194,10G Marienb. - Koten.| 3:—| : do. Straßenbahn} —4 1/1. | 400 |140,50G Mechan. Wb. or./14/— Brüxer Koblenw. 1/1. .1100/50bzG | Mechernich. Bgw. E

300 1118,00» B Donnersmarlh. .

e) S

pk O

; 4 1 Manheimer do. a S Regensburger do. .8 300 175 00G Rostodcker do. 300 |— 2E Weimarische do. .7 [1000—200 100,25G Gumf. S@waniß 12/—14 500 218 50G Wiesbaden. do. 31 1, 7 (2000—200 100, 40B Hagen. Gußst. cv.| [10/—|4 300 190 10b G an, Hyp.- ePfdbr. 4 Ad 5000— 200/101 "75G Halle Mascinenf.! 116) 14 ‘4. | 600 98/10bzG do. 2 . 7 |2000—200 96,30G einrisball 6|— 4 ).| 1000 [159,00G BernerCant. «Anl. 3 7 | 500 Fr. |—,— essise Brauerei| 8|— 4 |1/10.| 1680/ | 3000 260,00B Dän. Bdcrd. Pfbr.! 3 E /2000-50Kr|—. E | Hes).- Rhein. Bgw.! 0|— 4 | .| 300 C0 [187/008 | Stal.Natbk.-Pftb. 44 1/4.10 500 Lire (99,80G Hildebrd. Mühlw. 12,— 4 . | 1000 152,6063O 1000 1146 '00bzG Mexikanische Anl.|5 1/1. 7 |[200—20 £ 81,20 bz* Int. Baug. St.- 6:— 6 / .! 300 1000 [140/008 G | Desterr.-Ung. Bk. 4 1/4. 10 8000-200 8 85,5063 S | Rarler.-Drl, Pfb.44—4 | 1/1 | 500 |102,25G /4. meo/a87, ‘00tzG | Milz. Hyp.-Pfdbr.(34| 1/1. 7 (2000—100]98 150b4G S | gönig. Wilb. Bw.| 0 — —4 | 1/1. | 600 |45,006zG 1000 12825010 | Eisenbahn-Prior.-Aktien und Obligationen. Könige Piadeb. et L B.F. HTm. Stücke zu #6 ; i L E

. | 600 |85,25bz | KosL.-Woron. 89/4 |1/1.7| 600 91,4061 Pert: m T 4 | O - [1200/600}104.10bz | Krsf.-Chrk.-A\.89/4 |1/1.7 600 |91,60b1G S it 120 . : : | 600 |71,50zG | Orel-Griasy 1889/4 |1/4.10 600 |9140G | Liertelder S 1000 [143,50G Port. .Esb.-Anl. 89/44 1/4. 10. 2000-—400/100,0081G | gi dener Brauerei 2 1500 |123,00bzG | Spring-ValleyO.|4 | 1/1. 7 | 1000 § |—,— acta Wilen 1000 1189,40bz_ Transvaal CisbO. 4 1/4. 10 1000fl Holl/98,30G Ma’ Anb.-Bba, sL

88,75A189A188,75 bz | Wismar-Karow ./4 | 1/1. 7 [500 u. 100|—,— Mel Mas. cv.| d

1000 [230,00 s C Bank- Aktien. Moöbeltr.Ges. neue Div. posags 1889! 8E Z.T Stütze zu Moll. u.Hlb. Stet. Basel. Bk.-V 1 A Münch.Brauh cv. Di. Gmds6.B| 6 — 4 [14 1660 [116,506 do. do. Vrzg.-Akt. L A ls l 1A 600 O Nienbur SN 0s. . l1600/800[119,50 te 0! C ienburg, Eî]en. / 300 112008 De L] n H | 300 300 Nürnbg. Brauerei

bes —_ Cas

Gr.Lihtf. Tcc.-G.14!—14

ps [4]

das Sie e E s P E G. “uis — G Va Cas L Mle] l bi pi l A C ri pi N Fl di jl dl di S] ei l l J l A D A E R E SE S S o S S D e e S0 m Ee

N pup

“do, 115/44] 1/1. 7 [3000—100/115,00G do. Hannov. Hpy. 600 [104,20G Oberlausiger Bk.| 64 600 [120 ),50bzB ibernia Bergrok. Lu do. X.1;110| 14! 171. 7 [3000109 111,10G BremerPLouisd. Tk! 32 [266Gold Thlr.]—,— Oesterr. Kredit 194 — | 160 f. ° P |— A 77h ali-W. Aschersl. E; Is. r;.100/4 veri. |30060—100/101,40bz do. neue Markit | — 115,90G o pr. ult. Febr.) 177, (0876,60 77,608 z | v. Kramsta .

XI. . 1341/4. 10] 15000—100 98,50bzG Bresl. Disk.-Bk.| 64 600 |112,50bzG * Länderbank, 5 | -— [200 E G.[108,50C Laurahütte Part. : :

vr.Cutisk 1100/5 0/102,00G do. WeSslerb. 6 600 /[109,80G Olkenbg. Sp.-Bk.|19 | — | : Louise Tiefb. (100) ; Bußtke & Co., Met 1/1. 126,00G | Mend. u.Schwerte| 8

131/1/1. 7 |5000—100/38,40bz Brüsseler Bank .| 8 | — | 500 Frs. |—,— Osnabrüter Bk. .| 500 Möler&Holb,105,45, 1/1, : Chemn. Werkzeug 1/7. 130,00B do. do. St.-Pr.| 9|—

A fündb.!4 |1/4.10/1000—59 |—,— Chemn. Bank-V. 64 — | 300 |114,25bz Ostfries. Bk. 60%/o, A D 9 t nte /4. Cöln. Bergwerk . 1/1. 180 00bzG Mix u Geneft. Tel. |— |—

2 pa (o e h = D | Bea E eas t 1E R Pla E S do VI.r.110/5 | 1/1. 7 2000—200|—,— Dänische Ldm.-B.| 64 450 {124,230G Pomm. Hyp.-Bk.| 1200 2 Obershl.Cisb.105/4 | 1/1. Commern. Bergw. fi 25 75bzG | Neurod. Kunst.-A.104— d div.S.rz.100/4 | versch./5000—200/101,70bzG | Danziger Privatb.!| | 1500 I—,— Ks Provinz .| 4 54 1500 Oest. Aly. Montan x do DoLCcEND: 36.1063G | Neuß, Va enfabr.

eor

E E T A T S Oer i L

(P 1 16ck fa: 16ck Ne P E Vck E

do. Comm. Ob. [34 1/4.10 5000—100|98/25 bz Coburg. Kreditbk. 5 Pr.Hp.A.B.]. 120/4Ï 50/116,50 bs Cöln. Weslerbk.| 41

D qn 2 ko rp

L

I 22e AA

L E

181,096: G 306 00B 21,00G 112,25 bzG

123,00 bzG

32,75 bzG

/1. |600/10001117,50G 300 184,10bzG 600 166,75G 300 187,50G . !15000/800/99,50G . j 300 |[100,00bGk.f. 1. | 809/1000152, 50G - 300 1129, 59B 117,10G 101,50G

1500 |130,00B Solvay-Oblig. . .|5 z 320 1[371/,00bzG | Ticle-Winkler . 6 Die L n ges

fem O =IDO

[en

do. do. 1890/4 i l, Dessauer Landesb.| 8+) 145,25G eih8bank 3000 |[138,00bzB | Westeregeln Alk. 6 L. do. Jute-Spinn. do. Hvp.-Pfbr.i3 7 Deutsche Bank 9Ii—| 6 1738,4064G | Rostockter Bank . 600 |[89,10G Westf.Grbv. P.-O|5 do. Spiegelglas. bo Sea GEEIZUYE. 97,990G do. pr. ult. Febr. ! : 178,00 bx Zoolog. Garten . 15 1/4. 10) R Ane Ee ck1. Frd F | 190 00 4 [1638,20bzB Our-Bodenbach .| 7t| — 4 | 1,1. | 200 fl, S. |[219, v. pr. Ul, Fevr

Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien. A ie T n. 000 d G do. p. ult. Febr. 220419,50a20, 502064 do: "onv. !

Di Bf.! 3.Tm. j Stüde zu Nd\{l.-Mrk. g | 1.7 390 M 102,06G do.St.Pr.Lt.AB| 7t| — |5 | 1/1. 00 fl. S. Dortm.B. St.Pr. Agen - Maf Bt! N P | 76,506zG l Südbahn Î | « I 600 A 37,40 bz Gal.CarlL.B. gar. 4 | — i De A 200 & C. M. 81 ‘60bz do. Union „#4 300

Altd. - Colberg . . 99,25 bz G do. F ult. Feb 87,10a87àS7,60à,40 bz do. p. ult. Febr. 81,50et à,60bz do:St.-Pr., Lit. A Altenburg-Zeig. - 185,25 bz Saalbahn 2 | — [4 | 1/1 300 L 00G Graz-Köfl. Si.-A.| 7 | — |4 P: 116,2 bz do. do. p. ult, Febr.

Il

1E P P e 16ck 10ck fe D 1e 16ck C A P O5 D P P E ck f P P

O

Dr R Pro

dd,

IIIILIILS

Fp O f P f Ee D fe Pn P 1E P P S

| | 8,90b Dresd. Bau-Ges.| 9 106,25 bj Stargard-Pcsen . | ‘ 1/17 | 300 6 103,40B Kaschau-Oderberg| 4 | — [4 1/1 7 6 z resd. Bau-Ge eld -Uerdingen 59,50 bz G Weimar-Gera ; i 4E | 1/1 | 300 M | = 1/1.7 200 S 87,25 bz G Düsfsld.Drht.-Ind/43

E 200 fl. S f 75 by Defierr. Lokalbahn| 4 | — |5 | 1/1. | 200 fl ‘P. 164, 20bz Dynamite Trust .|8{

25,90 bz Kronpr. ne gar.

it.- Bl | 1/1 | 1000—600 «A [100,406zG Aussig-Tepliy . . 21.6]

l

j

S SSSSSS K RRRRRR

[5

4 | 1/1. | 200 f. G. M. 610,50G . p. ult. Febr. do. u, ult. Febr. 4 [1/1 | 150 4. P. (127,506zB dwestb.| 4| — |5 |1/1.7| 200 fl. S. I85, 90B Mash.-Fb.|54 é 4 | 1/1 600 |181,50bz do. p. ult. Feb. 85,75 by Egestorff Salo. -4/ - „do, F. ult. Febr. 181,75à80,75à82 Ta ,90bz } Böhm. Westbahn! 7! — [5 | 1/17 | 200 fl, 8. W. 2a do. Elbtha bhn. 5 | — 4 | 1/L | 200 fl. S. 199,903 Elberf. Farb 19 E do, p-t S É: “R S 1 Be Buidie P dE B. Tél — [4 | 1/1 | 200 fi. P ai Magh -) Zberdurg| 1 4 11. 200 fl. S. 220 EséweilecBergw. li

o. p. ult. Febr. g 5 éhrader * | — é aab - S gr

Nee gar. 4 |1/1.7 | 500 fl. südd. „T5 bz Böhmische Nordb.| 7 bau „DUgen 195,25 - 103/4411/4. 10/1000 u.500 \. Gußstahl 52406" Cauiral 3 Bärse108 L 1/1. 7| 500 8 Si L Nähfad Y.

111,00G LON 7 500 Dp sercpel

600 Las 4501S La Pre [1/17] 500 Suciftgieß. but.

Ta pes F tp pend pad J] O d j E O N

16ck 16 16ck 14a (Pck f 16ck (f 16ck P V V

B

“éi Fin f e de f 0e f S P

C

E A0 A0 R P: Ai E A S TIE S I Q 7p 200A. A002 E E

vie dli ciumas ai

1890 / 42 p. 13 (Deutscher Reichsanzeiger, Fri, 14 Feb 1890 18:00:01 GMT) scan diff