pk
———————————————————————————————— _ I —— —— ————— ————— — S alaeiiecehalt i Oesterr. Nordwestb. gar. .|5 | 1/3. 9 i i Wars, - Wien. IV. Gm. . 101,75 bz Südöfterr. (omb) 1|—14| 1/5. | 500 Frs. }58,00bz Warshau-Wiener| 15 | — [4 | 1/1, | 60 Rbl. P. [192,75B Echweir Ca R S I So O "O. UD 1500—300 „«/102,20G 99,756 do. do. Gold.-Pr.% 11/6. 12 y feine D 6b do. p. ult, Febr 58a57,90468 bz | do ult Febr. 192,10a,30bs | S@wei. Nrdostb.| —-| — 14 | 1 16 LEEIOIO 3000—300 A 102,20G | a6 L L D T „S. i A A Ï Una.-Galüz. (gar.)| 5 | — |5 |1/1.7| 200 fl. S. |—,— Weichselbah 5 | — y | 15/4.10 | 1000—100 Rb]. P. | —,— va S E sebr 4 | 1/1. | 500 Frs, [138 or , e D 0:00 \ | 102,20G (99,75 Piljen iesen 1/1.7 i j do. V]. „Gm 101,806z Baltische (gar.). | 3 1/1.7 | 125 Rbl. M. |—,— Amsterd.-Rotterd.|61/10| — [4 | 1/1. | 1000 fl. holl. [156,00G SÓweiz. Unionb.| 4}| — [4 | 1/1. | 500 Frs. [123 40B 500 [102/206 ab-Dedenb. Gld «Obl./3 |1/4.10 101 ‘80b Donetbahn (gar.)} 5 .12| 125 Rbl. M. [99,75bzG Canada Pacific .| 3 | — 5 1/3.9 100 S 75,70 bz do. p. ult. Febr. : 123,25 bz 5000— 92,80G Ivang. Dombrow| 5 12% Rbl. |—,— Gotthardbahn . .| 6 | — |4 | 1/1. 500 Frs. 1172,00G Schweiz. Westb. | 0 | — 14 | 1/1. | 5000 Frs. [40,50b;B 19 REL M 66/25 bz Bl Meribioal Til — [T 500 Se T0 E RE li Cat ST Es ï D. l. ' eridiona _ é Ire «0 | “afi do E z 61/1 B00 Me Pr Drt Gron E do j u — è re —,— ron o. 2000-100 Mbl. P, 73/25 bz S Mid [L] — d { M | 19600000 Sire [TIOOOGLE. | Oro S, do, | 4 o 04 d pn E Eh (E n wes N O 1000 § 100,00bzG Warsh- - Terespol| 5 | — [b [1/4. 10/1000 u. 100 Rbl. M. —— "Lo Eule AIEO, E r H 20bz Se pee 5 1000 S —_—,— do. fkleine| 5 1/4.10| 100 Rbl. M. Lüttich-Limburg . 4 v di — 14 r 500 Frs. P bzG Unt.-Elbeshe do
1000—500 § [76,70G # 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 S erbibsvende, Luxemb. Pr. Hnr. /1.7 ; 58,49bz Weim.-Gera do. | 3 600 1000 § E B idt s p. ult. Febr. 58,30bzG Ver. Arad. u.Csoan. 3 100 a9.
1000 F 79,30 bz
1000 S 99,30G Industrie-Aktien Freund Masch. c.|11|—/4 . |1290/800[/242,00G SäwbsisheStickm./4 |—/4 | 1/7. | 300 1128,00G Germ. Portl. E 4 11/4.101 1000 11 113,50 bz C E rister &Roßm. c. —|—4 | 1/1. | 300 199,00bzG | Sächs. Thü. Brnk.|7 1/1. | 600 [164,75 bzG amb.-Am. Pcktf.|4 |15/
000 F bzG (Dividende ist event. E 1888/89 refp. 1889/90 angegeben.) f y j 4 . | 1000 1115,00bzG | do. do. Et -Pr., i L 600 [164,75G lse, Bergb À- G. 41 1/1 7 O
1000 § 111,25 bs as Gel gene i 4 | 185,756 do. Webst -Fabr.|18 1/7. | 300 [291,00G | Röngsb.Pfrdb.105 5 1/ 000 107, v. pro .| 8.Tm.|Stie y + | Gelsenkirh. Bgw. « [1960/ 600 j o, Webst. -Fabr. * L Mg I 2 (1/4. 10/3000—500 ; iv. p B.Tm. Städte zu 1/1. | 600 [93,5063 | Rus, Maschfabr 6 11.7, 00
1000 S 102,25G do. pr. ult. Febr. 40à185 ,79 bz | SalineSalzungen|21 1000 S 1/10./10c0/150/112,90G do. junge .. ¿ 178,10bzG | Schäffer& Walker! 8 1/1. | 600 [141,C0bzG | Unionsbrau.rz. 1034 1/4.10/ 500 1/1. | 1000 [140,C0 t.bG
1000—500 # |112,80G 1/10 300 |89,50G | Gg.-Mar. «Hütte . 1000 |114,0068 | Salfer Gruben — 1/1. | 600 [277 50bz B
1000 36,00 bzG 1/10./1000/300/95,50 bz G kleine 750 114/00 bz S ering Chem.F.|18 1000 5 107,75bzG Böhm. Brauh. 1/1. | 600 |—,— E Stamm-Pr. 1500 1120,90B Slef. Bgb. D 9 E m S In Liquidation befindliche Gesellschaften.*)5 z ,D0bz ¿urüdgez.
1000 98,00 t riedrih8hain 1/10.| 600 |—,— do. Fleine 300 fehlen do. do. St - Pr.| ô
1/4.10| 3 : —— Fvangor.-Dombrowogar. s 1/1, 7 | 625 u. 125 Rbl. M. 199,80et. bz G : 2 S Ac iG hai 1/10. 1500/300/148,75bzB Germ. Vorz.-Akt. 500 1125,00bzG do. Portl -Ceinf 181 1/1. | 600 |—,— Leipziger Diskontogef 300A! — 19,75G 1/4.10 . S. |183,40G Koslow- Woronesh Obl.|4 11/4.10 89,80 bz Aachen-Mastricht . . T | 1000—500 fl. PA. [101,50G Landré Weißb. 1/7. | 400 |79/00bzG Bauges. für Mittelwohn. 3004| — |—,— 1/4.10 . S. E Kursk-Chark.-Asow Obl. ‘ 1/1. 7 90,75 bz M : ü 1000 Frs. 103,00b E. Norddeutsche . ; #/1/1.7 . S. 86 25G Kursk-Kiew 1/2.8 92 10 bz G 7 | 500 u. 1000 Frs. |104,75 aßenhofer . §|1/1.7 . S, 85,40B Losowo-Sewastopol . 1/4.10 97 9Ibz Italien” Eisenb. Obl, gar. 2500 u. 500 Lire 58,20 bz Vieferb Ferber 1/5.11 = S Meosco-Jaroslaw f 1/1. 7 | 1000—100 Rbl. P. 167,80bz do. do. fkleine 500 Lire 58,30 bz Schöneb L e 1/5.11 A Mosco- Kursk [4 1/5.11| 1000 u. 500 A 187,25G König Wilh. 11]. Niederl. 1000—100 FI. N 102,25B Squltheiß . 1/5. 11 “R Mosco-Rjâsan gar. . . 14 |1/2.8| 2000—500 A 194,00B do. do. fleine 100 Fl. Hol. Spand. Berg V1.7 s 98,20G Mosco-Smolensk gar. .|5 1/5. 11} 1000—200 Aa: 1100,75 bz Livorno-Florenz 500 Frs. Tivoli
Union, Gratw.
1/1,7 fl 79,59G Lf. | Orel-Griasy 1/4.10 600 MÆ 89,80 bz Oeste de Minas 3000—500 S [92/00bz Vereins, conv. 1/10.| 1000 |114,40bz Hambg. Straßenb 500 1[141,75B do. Straßenbhn.|
1/4.10 ‘fl. S. [82'406 oti-Tiflis gar 1/4.10| 2500 u. 500 Frs. |—.— D auiiide Eisenb. . 2000 u. 400 A 199,80bz 1/4.10 D B Nisan-Keslon 1/4,10/ 2000—500 A 192,10bz G Uo Obl. stfr. gar. I. Il. M es, 87,60 Lz St.-Pr. A 1/10.| 1000 |128'60G ann. Bg. St.-P. 500 |99,90 bz do. Vulkan B. 1/1. | 1000 [122,90 b4B AuE -NRup StP. — — 4 1/4 4. | 5004 |—— —,— ann. Masch. Fbr. 600 [a 1/1. | 600 |125,00B rign.E.-St.-Pr. —|— 45/ 1/4. | 300,66 |—,—
1/5. 11 . S. 78,10 bz Rjashk-Morczansk gar. ./5 |1/4,10 200 Au: 100,50G do. Fleine 500 87,79B Bit S Bergische . 1/11.| 1000 |—,— do. do. conv. 300 |30/00 bz Tberger Zi R L 1/1. | 300 [76,25 bzG i
11/5. 11 . S, binsk-Bologove 15 [1/5,11 200 Da: 94,25 bz Séweiz Centralb. 1880 1000 [1/3.9 . S. 76' 10G g a iy T. Em. |5 |1/1.7 200 Bu: 89,80 bz do. do. 1883 1000 E (67; ,00bzG Schuja-Iwanowo gar. ./% |[1/4.10| 500 u. 200 Aa: 1101,00B do. do. 1886 1000 z U Dortmunder .26F 1/10.| 300 1384,00B do. do. St.-P. . | 500 1104,50bzG do. 1/1. | 300 1136,25 bzG 1/3.9 rs. 82,9 bz do. fleine/5 |1/4, 10 200 Ba: —,— do. Nordostbahn. . 500 Frs, Dortm. Löwen|10 1/10.| 1000 [153,00bzG u -W. Gummi . [1600/300/299,00bzG | Stuttg. Bw. Cp n. 0 1/1. | 500 |—,— JInduftrie- Aktien do. Union 18 1/10.| 300/1000|243,00B arkort Brü. c. 600 [121,50bzG | Thale Eisb.S.- P. 12 1/8. | 600 [155 00bzB : \ Düf. (Hoefel) 9 1/4, | 1000 |—,— do. St.-Pr. 400 1137,90 bz Thüring. Salinen 2 1/1. | 500 |[36.90bz (Dividende ifi event, für 1888 89 resp, 1889/90 angegeben.
Mer P A gil O vo | VIII. do. Nordb. Fr.-W. DVerlin-Anhalter C. Berl.-Hamburger IT. Cöln-Mind. VII.Em. Magdeb. D 73 P. engen D
Q Sama
Roon hund purcd pu = “A | AURYYYY=J=I
do. kleine 1/4.10 Wladikawkas Obl. gar. . 1/4.10 j Zarskoe-Selo
E l c California Oregon
1/1.7 S. 30bz Sailzal «Pacific rz. 1895
e 1896
E e E fs h * 1897 1/4.16: «6, #9. s 3018998 r
E d. S.- h Chicago-Burlington!
Dg
pl pam punl pl | pel pi 0 S S1 S Da
[
DOUTRPROoUINoO N O! E
| 1/1. 50, Lire. |[7350G | 1/4. 200 A 112,508 1/1. 600 « 1[69,50G 1/1. 600 # [114,50b1G 1/1. 600 A :
| 1/1. 500 A
| 1/L 690 A
VE 300 A 1/4. 500 A
T S T E T
3000—300 4/102, "20 Melhenveta-PALET. 3000—300 A 102. 20G i do. Gold-ODb 3000—300 „4/102,20G Südösterr. B. (Lomb.) . 3000—300 „4]102,20G É do. do. neue... 3000—300 A 102; 20G do. do. Gold gar. ObersÉlesische H. 3000—300 A 102; 20G „TO(S do. do (Gold) do. Em. v. 1879 -73000—300 A[102/,20G ) Ung.-Gal. Verb.-B. gar. Rechte Oderufer Il. «7 |5000—500 [102/206 Ungar. Nordostbahn gar. Cöln-Md, 1f.3/.b.1/10.90/1/4, 10/3000--300 ‘4/102/20G 2°, Ndost: Gld.-O gr. eswig. gef. p. ngar. Eisenb.Si n : do V Senndentlasî. «Oblig. 4 1/5. 11 . [7840B klf. a Us „Brande . Vorarlberger 1/3.9 M fa nfas Mibland ca anitoba au o E i “Ee
1/1.7 1/4.10 i L, Baltische /1. 98,75 bz F 198,,60B Oreg Reilw. u. Nav Bhs.
1/1. 7
1/1.7 R Brest-Grajewo 1/1.7 :
1/4.10 T5 att M ch. gar. 1/3. 9 ? 100,70B St. Ioaquin Valley . Ie 8 South. Pacif. of Californ.
125 Rbl. M. [94 20b Fursk-Kiew. E L E. Moskau-Brest gr.| 3
1000 # —— R MES ari 5
1000 S 110,90G N p. ult. le gar) - î 1000 S 110,90G Nuf. S gar.| 7,46 1000 S P E do. do. oße 7 46
A E
prak prucb pu pack psd prmck jn puend
SSEEESESS
L E pu S2 e Tini i 2 an dam bnd buch pk rem | pmk i L M Bis m
lo. E T1
ooo o CNLNPON
et TECEO
=. EREESCoRSSTSAS
R R R O O M O F
o
| G Þ
Albrechtsbahn gar.
Böhm. Nordb. Gold-Pr.
Buschtêhrad. (Gold) BO
Dur-Bodenbach … do. IT
do. ITI (Gold)
Dux-Prag Gras -Oblig. .
Elifab’ Westb. Gold strfr. do. do. f\trpfl. Franz Josefb. Silber- e Galiz. Carl Ludwigsb.g: a Carl Ludwigs gar. o. do. 1882 Kaiser Ferdin. oe Es E do. do. do. gar. Kas L E Gold- dias Ruds ilber-Þr. Kronprinz Rudolfsbahn . do. (Salzkamr. Gold Lemberg-Czernowißt strfr. do. \trpfl. Maährische ‘Grenzbaha . Mähr.-Schles. Centralb. Desterr.Ung.Staatsb.gar. do. do. gar v. 1874 do. do v. 1885
h
S-/1888
L
E 16ck (f 1ck f 1 P P O O E E
1/17 0 Saa LEE 102,20B
: 2 00er) ' St. Louis Ark. u. Texas I. 1/1.7 101,25G do. fleine/s 1/3.9 102,40 bz St. Louts S. Franeiseo 1/4.10 : 101,40bzB Groß. Ruf. Eisenb. gar |3 [1/6.12| 625 u. 125 Rbl, M. [79,60G gr.— do. do.
ERoOTSoEEES
prak O
L14111 T T 1 T2 TSSS
O
1000 [134,50G M Kohlenwerke| 0 1000 [144,00ebzG | do. Lein. Kramsta 78 1000 1123,75G Schulz-Knaudt . 600 [107,75B Siemens, Glash.| n 600 [170,00bzB | Spinn und Sohn|714 600 [152,75B Stadtberger Hütte z 300 1262,50 bz B S hem. R 15
1/10.| 600 |—,— Gerresheim.Glsh. 1/10.| 1000 1108,90bz Giesel, Prtl.-Cem. 1/10. 300 1600,00b; G Gladb.&S. Bldg. 1/10.| 1000 [1134806 G | Glauziger Zuckerf. 1/10.| 300 /311,00bzG | Görl. Eisenbahnb. 1/9. |1060/ 800|269,90 bz do.Maschinenf. c.!| 1/10.// 1000 |160,50G Gr. Berl. Pferdeb.1 1/10.| 300 |134,00bzG | Grusonwerk . 1000 [177/25 bzG red. Prtl. 1/10. 600 |—,— Hamb.-Amk. Pckt. . | 1000 [159,00 bz Stett. Ch. Didier /30 I aen Ter do. pr. ult. Febr. 159, 70a,25 bz | do. (n.) Damvf. -C.| 12
I T T T T T T T T S O
p
ch 5 *) F Li ui? 10 e ene Geijells ftei r
10, | 000 Do ELG | scbandell: i Mae eet / elicasten werben franco ginjen 1/1. | 1000 [156,75 bz B 4 6 [She le
: 130 80 bz isenbahnu- Stamm- n. : -Akticn. 1/7. | 300 |135,0061G E Stamm-Prior.-Akticn 1/1. | 500 1157 75G Dividende pro ®© S Lf. Z.Tm. Stücdce w| 1/1. | 1000 |383,00bz Brünn. Lokalbabn 4 —4 11 2000/7575 B 1/1. | 750 |[136,00G Gaisbergbahn 44 — 4 1/4. 20fl P|—— 1/1, |1000/600/98,75 bz B Gotthardb. n.50%, — — 4 7 ¡000Fr8|—,—
O dor —]I D O ONNP
Ee
D fig
up
L aa o o O
trrien
[E r
S Tre C S ESEE.
SY QNOoOMmMNODR
D 5 5 5 5 S 1/3,9 rs. 80,40b Südwestbahn 14 (1/1.7 625 u. 125 Rbl. M. 93,2064 G Serb. Eisb.-Hyp. Lit. A. 500 Frs. 87,40B 1/3. 9 500 Frs. 78'50B Transkaukasishe O Obl.gar.|3 | 16/6.12 | 625 u. 125 Rbl. M. 76,90B do. do. Lit. B. 500 Frs, 84 20 bz | | 3 Lpz.Br Riebeck|11 1/10. 1000 1176,25bzG | do. Bergw. do. 164— . [1200 /600/243 00bzG | Titel, Kunsttöpf. 124 1/1. | 1000 [139,00b L 5 5000 u. 500 Ure 62 20 bz Wicküler 94 .| 1000 |151,00B arp. Bergb.-Ges.| 6 /7. | 600 [238,25bzG | Ung. Wf. L Mun. |— L s 123/50 bz Dividende pro S S ge, Z.Tm. Ste zu D 5 5
auswärtige
E
do. Chop. Neuf. Gld.|5 1/5. 11 fl. S. 106,10G Warschau-Terespol gar. .|5 [1/4.10/1000 u. 100 Rbl. M.[101,60G Süd- “Italienische
do. Gold.-Pr. 4 11/5. 11| 2000 u. 400 A 100,10et. bz B do. do. fleine/5 |1/4.10 100 Rbl. M. 101,60G Desterr. Lofalbabn Obl. 44 1/4.10 1000—200 fl, |—,— Wars. - Wien. I]. Em.|5 |1/1.7| 500 u. 100 Z6o: |[101.75bz Sia Er (Gold) gar.
do. do. Gold.- -Pr. 4 |1/1.7 2000—400 A 1[94,90G do. TII. Em.|5 |(1/1.7| 500 u. 100 Aa: [101,75 bz Wilhelm-Luxembg. Babn
___] Shles. Bodenkrd.|5 | versch./3000—150/193,25G Dt.Eff.Hahn 50%2/0| 10 300 1130,60G RNusfs.B. f.ausw.H. Deutsche E Pfandbriefe. do. do. rz.110 44 vers. 3000—150/111,25G Dt. Genossen\chbk. 600 [132,90 bz do. pr. ult. Febr.
Stilcke zu f do. do. 4 vers. 3000—200/101,60G Dt.Hyp.-Bk. 609/0| 61 600 /[115,00B Sächhsishe Bank.
Anh.-Dess. Pfdbr.| a 1, ‘7 [3000—200[102 „59G do. do. 1.34 1/1. 7 [3000—200/98,60G Deutsche Nat.-B. 600 1102,25G Scaaffh. Bk.-V. Braunschw -Hann. 4 | vers. 5000—200/101,30bz G do, do, 1.34 1/4.10/5000—200/98, 60G Diskonto -Komm. 600 [239,75 bz Schles. Bank-V. . do. do [3§/1/1,7 5000—200/97,90bz Stett. Nat.Hp.Kr |5 | 1/1. 7 1000—50 103 59G do. pr. ult. Febr. 239,90à,25à.60à,10bz | Südd. Bod.-Kred. Dts{ch.Grd. Gotha] do. do. rz.110/44| 1/1.7 7 /1000—50 |105,00B do. neue ... 1200 1226,50 bz Ungar. Kreditbk. . Pr.-Pfdbr. 1. 34/1/1.7| 300 [114,606zG do. do. rz.1104 |1/1.7 3000—200|101,00B Dortmd. Bank-V. 300 1108,90 bz G do. pr. ult. Febr.
do. ce Zh.-E./3§/1/1.7| 300 1[113,80G do. do. rz.1004 | 1/1, 7 3000—200/98, 30G Dresdener Bank . 600 [178,50 bzB Vr-B. Hamb 40% do. 11. Abth. 3#/1/1.7| 300 ]110,30bzG | Südd. Bod.-Kred.|4 versch. 2000—100|10i,00G do. pr. ult. Febr. 8,50à77,50à78,10A77,25 bz | Warsch.Komm.B. do. ohne Zb.-E 34 1/1. 7 000 Oos Dg G | bo bo. 8 1/4.10 2000—100/98,80b5G | Dresdner Bk.-V 1000 [127,50G | Warsch. Disk-B. do. II.rz.110/34 1/1. 7 /3000—300/100,50G | do.Kr.-Anst.fJ.nH —,— WeimarischeBank do. ohne Zh.-E. 34! 1/1. 7 ¡3000—300/99,75G Essen. Kred.-Anst. 124,80 bz Westfälishe Bank
do. Srganugoue Sp f 1/3, 9 rs. 79,75B do. do. fkleine|3 | 15/6,12 125 Rbl. M. 1[77,00G Sizil. Gold-Pr. A 500 Lire 89,70B 500 Lire (Wiesb. Kronen| d ,| 1000 194,75 bz artm. S 10 . | 600 [168,90bzB | Union, Chem. Fbr. 10 E
1/10. f O Aachen-Höngen. 9— 4 1/1. | 600 [=—,= z j x do. cv.| 0 —4 44,90b 1/7. 4113,75bzG | Alfeld-Gronau. . 10 — 4 127008 1/1. 130,25bzG | Allgem .Häuserbau! 0— 4 112,25 bz G ¡M 108,50bzG | Anbalt. Koblenw 10 — 4 138,50 bz G 132,00G Annener Gußstahl! 0'—'4 85,60G 154,20 bz Ascania Chem. cv. 16/— 4 — 82,50bz G
500 Fl. Hol, 103,80G Anilin-Akt.- -Ges. .|15 500 F 85,10G A.-G. f. Bauausf.
— |250Rbl.P[75 90 AdlerPortl.-Cem. ZORT 7 TeT6 9061 Admiralsgartenb.
500 1208 60 bz arzer Eisenw. cv.| 0|—| . | 300 |25,50bzG U. d. inden Bauv.| 0 . | 600 191,10bzG do. St.-Pr./15|—6 | 1/7. | 300 [62 90bz VeloceJIt. Dpf.-G. 14 . |1000/ 600/102,00bz G | Hein, Lehm. Wellbl| 14 . | 1000 1155 25bzG | Voigt u. Winde .| 6 1000 1108,25 bz G Herbrand Bag „G. 12/— 500 1153,50G Volpi u. Schlüter| 5
So O E E E E E O E
S Eee E E T E E E
600 1113,606zB Allg.Electric.-Gef 500 [215,75 bz erbrand Waggon|10|—) 1000 [142,10G Vorw. Bielef. Sp. 10 450 1112,90et. bz Angl.-Cnt. Guano . | 1000 1158,10G iberniaBgw G. ¡74 | 600 1210 50bzB | Wester., Conf. Alk.[12 3000—300|130,50bzB do. p. ult. Febr. 58,25à 10bz | do. pr. ult. Febr. ,10à7,25à9,75à8,75 bz | Westf. Draht-Ind, Fi : 101,30bzG | Bauges. City cv 0 —4 600 1[156,00G Aplerbeck Steink. . | 600 [197,75 bzG Le )dahl Bergw. |—' . | 600 |—,— do. Union S.-P. . [1209/800]149,75 bz do. St.-Pr.| 2—5 95 10G 200 fl. Archimedes . « | 1009/500]142,00B öster Sab, . | 1000 /1270.75G Wiede Dampfm 5 . | 300 |85,C0O do. Ostend .| 0/—4 104 75 bz Arenbg. Bergbau 1500 1435,25G Hörderhütte alte . . {600 [34,00 bt Wilhelmshütte. 164 . [1200/300{113,25G Berlin. Aquarium 3k — 4 | 386,50G 200(4Bco. Baug.Berl. Neust. 600 179,00G do. conv. . | 300 }|61,50bz Witt. Gußstablw. 10 . | 9500 1163,75 bi do. Cemenibau .| 6/—4 | 130,50G 250NbIl. P. do. E 1000 1140,25G do. St.-Pr. j 118,10bzG | Wrede, Mälz. Côth, 7 | . | 1000 [112,00bzG | do. Ciorienfbr.| 8/—4 | 157,25 bz G 250Rbl. P. do. Kais. 2A .| 500 1104,75G offrn. Wagenbau i; 174 00 bz Wurmrevier .. |11]/— . | 600 [102,00bzG | do. Iute-Fabrik| 4/ 84 120,75G 300 [L do. Moabit . 1000 [133,50B üttenh., Spinn. i 87,C00bzG | Zellst.-Fb. Waldh.|15|— . | 100024205 00bzG | do. Lucknw. Woll. —|—|4 139,40G 450 do. Kl. Thierg. 400 |568,10G nowrazl. Steins. : 99,10 bz G do. Sped, Barß 5/—- 4 111,25G 177,75G
do. IV.rz.110/34/1/1,7 /3000—300/100,25bzG Vank -: Aktien. Geraer Bank 101,80G Wien. Bankverein 100 fl. j Berl. A.Omn.Ges. 300 1205,00bzG | Jeserich, E 1 —,— Berichtigung. (Amtlihe Course.) Gestern: | do. Wk;. Sentker —|— 4 do. ohne Zh. -E./3 1/1.7 [3000 — 300/99,75G (Hinötermin 1/1. zu 4 °/,, ausgenommen Reich3bank: 4!/z ®%,, 1/1, | Geraer Hnd. u. Kr. 106,25 bz do. pr. ult. Febr do. Anh. Masch. 600 [125,00G Kapler Mascbinen | ; 147,50bzG | Oesterr.-Ung. Staatsb. pr. ult. Febr. 94,10à93,90a | do. do. Vorz Akt 6'— 4
54 V.rz.100/3F 1/1. 7 /3000—300 96,25 bzG u, 1/7,, und Rostocker Bank 4 °/, 1/3.) Gothaer Privatbk. 117.10G Wiener Unionbank | 200 fl. N Ch.Bau-V. 600 1180,00G Kattowißer . h, /4. 143,50bzG | 94,10bz. Hibernia Bergw.-G. pr. ult. Febr. 213,25 do. Wilm. Tér E 115,25G 87,80bzG 122,00G 220,50G
o. ohne Zh.-E.| 34 1/1. 7 3000—300/96,00G Div. pro/1888| 1989 Stilcke zu M Goth. Grudkr.-B. 93,25 bz G do. pr. ult, Febr. y Brl -Cbrl, Pf-B 600 |[147,00bzG | Kaufm. Kunstdrck.| 9' i 125 50G à209bz. Bielef. Maschinen |——|4 102,60 bz G
Di Grdsh.Obl/4 | versch. 3000—100]101,60bzG | Aa(. Diskontoa.| 4 500 186,00bzG do. do. neue 409/0 97,50 bz G Württ. Bk.-Anst. 600 : 600 |104,00G Kette, Dpf.-Elb#{ch. 15 80,25G Birkenw Baumat. 2—14 É h: 133 vers. 13000 — —100/98,50bzG Mo abs — u 1000 1103,25et bzG | Hamb. Komm.-B. 1132,25 bz Württ. Vereinsb. 600 do. Elect.-Werke 500 192,40bzB Kepling u. Thomas ì 144, 50G Brnschw. Pferdeb. o [14 86 00G 153,00B
T
E S
111TH L
ti
puA Mo ckck M J l
N Dip
dek bd dp
E RNIONC L L E LLLEI
E
=I H
pk pm p pk p J]
D F
S IN
A
O OMNO N oi top
«N
E 25 jun tor 00 D D
J - |
[2d R S
Pr
N cótose
| 05 5 L O
co
E N
1-2 [| ck S E
S
O
do. 4 | |1/1.7 /9000—200/102,00bz G do. conv | —,— B Bank 116,10G do. Gub. Hutfbr.107 1000 154,00bz G M ; /1. 172,75 bz G Brodfabrik . . , .182/— 4 e o me Q® |Tushn Bu N — Ost ZgO | Prm e E Et E 2 Be (alem (0 O P miGiamitihe Comse. (atis | /. — 57 t 4, 3,60à,T75à, . 1 . , / . entr.Baz.f.F rw44—14 | 1/7. Dretd, Baub. Obl. 341 /4. 10/5000—500/98,20G Antw, e : E 107,50 bz *| Obligationen industrieller Gesellschaften, ‘G.abg.| 9 600 ]114,00G Königszelt, Porzll. (7. 171,00 bz Chemniß. Baug 6—4 1/1. | 300 —,— Leipz. Kredit-Anst. m. do. do. [4 | vers. 2000—200/101,75bz B. f. Rhl. u.W. cv. e E Lüb. Komm.B. cv. f Anilin-Fb, rz. 105 A 10/ 500 1106,60G do. do. St.-Pr. 104— 5 | 1/1. | 600 [125,00G A - Ges. fr. Z. 159,75 bz G 3.F. Z.Tm. Stitcte zu & Contin. Pferdeb. ./45/—4 | 117,00B do. do. 34 1/1. 7 [2000—200/98,50 bz B.f.Sprit u. Prod. | 600 ]78,60G Lurembrg. Intern. . [141,20bzG Berl. Hot.G. Part. /44| 1/1. 7 |500 u. 200/101 '30G do. Masch. - Bau 14— 4 . | 600 296,90bzG Lauhhammer. . (7. 130,50G Barmer St-Anl. 34 1/4. 10/5000—500l — — CröliwißzerPap. cv| 6\— 4 \ 160. 30G I s Kor 1éali0izon | Ban eis 2 — loo 00D | Mac ant S Een Li fi sa0O t Beta 1414| 0 PISOS | mali Sr 17 28 Io | Bai L FeiIe Pee inks -t 11 08 (IOB 4 |ve 3000-— ,O0bz ayer. Handels ¡ C / 1 Fnd StP| 0|—5 | 1/ 75 3 600 1118,40B Maklerbank 600 1[125,50bzG Buder. Eisw.(102)/5 |1/4,10/1000—200]|104 10G klf. do. Spedit.-Ver. 4— /1. | 600 [52,90B do. pr. ult. Febr. 162,60A161,40à, 90Aa,40 bz Daun do! 1/4.10/2000—200| — | 600 Is Melenb. B. 40%" 500 |—— Deff. Gas (105) 44/ 1/1. 7 1000 u.500|—,— Sa L LE 5 1/7. [50600 (112,1084G | Düflelvorf, do: (84/1/1 7 2000—500|100,40G do. Verein Petrol. 0—4 | 1/1, E do. Präm. -Pfb. ‘ | 1/2, 300 1132,90bj Berliner Bank. 1000 |108,80G Mel. Hyp.-Bank 600 1132,00bzB Don. Dmpf\ch.v82/4 [1/5. 11/10000u400]—,— Bismarckhütte . .[14| 1/7, | 600 1218,00bz G do. do. St.- -Pr. 1/7, | 600 Duisburger do. 34 1/1. 7 [1500. 1000 E do. do. St.-Pr.| 0/— 4 y 58 50bzG Nordd. Grèdkr. cv. 4 | 1/1. 7 [3000—300/101,506zG | Berl. Kassenverein 3000 1131,00bzG | Mein. Hp.B. 50/0 300 [103,00et.bzG do. von 1886/4 |1/5. 11/10000u400|—— Bochum. Dav: A r 1/1. | 600 |--,— Lihtrf. Bauverein . | 500 107, 7,00G alleshe do. |32/1/4.10/1000—200|— — Eilenburg. Kattun] 0 —/4 . 90,00G 15 /1. [1000/600]325 50bzG D S Façonshm. S.-P.| b/—5 ¿ 184,00bz 9 5 D
DN=INUINPN
E
Meininger . 1/1. 7 3000—50 |101,508G | Brg. Mk. Ind.Ges 500 1119,00bzB | Leopoldshall .
N
n R
Dis, Gpb, IV-VI VIS | versch./3000—200/111,00G Allg. D. Hand | 300 |89,00bz Hb. Hyp.-Bk,. 802% do. do. neue 1000 |— Köhlmann Stärke : 246,50G : Bresl.Br Wies. cy O—| Hamb.Hyp. Pfdbr. 41/4. 10/2000—500|104,50G gde Bank cv. (200 Fro Es S E U, 204,50G Stilke zu do. Lagerhof. 0— 600 [94,50 bz Körbisdorf Zucker| 5, l 103,25G Fonds und Pfandbriefe. do. Färb. Körner 5|—4 | 95,00G
A 25 MaA t i. } 3000100 S0L eas 900 fl.südd |—,— Magdeb. Prio-B s 118,90B Boch. Gußst. 103)4 (1/1.7| 1500 |—,-— do. Pappenfabrik 7|— 4 . | 600 1118,00bzG | Laurahütte .. 161,90 bzB Crefelder do. zt 1/1.7 15 5000—200/10040G D la E 174,50 bz Nücnb. Vereinsbk. 4 |1/1.7 1000—100|100,70G do. Handelsges. 1000 u.500/189,50 bz Mitteld. Kreditbk. 300 |118,00bz Donnersmarckh. .|5 |1/1.7| 1000 [101,00G B 0/—4 1/1. | 600 |—— Ludw Loewe & Co. 300 13200 EB | Dildesbeimer do. (31 1/1.7 |1000—200/101,50G els SeE Ul Lens)
p On
O RTANO S-A
0. ; Pom. Hpb.1.rz.1205 | 1/1. 7 3000—150|—,— do. pr. ult. Fbr. 189,50A4188 60et à188,75bz | do. pr. ult.|Febr. 117,80 bz Drtm. Union (110) 1/1,7 [1000 u.500/111,80G do. Gußstahl, 12{— 4 | 1/7. | 300 209,90 bz Louise Tiefbau cv.|:
do. I1L.IV.rz.110/5 | 1/1. 7 3000—150|—,— do. junge 1000 1177,50 bz Nat.-B. f. Dtschl. | 300 [149,00bz Erdmannsd, Spin.|5 |1/4.10/ 300 |105/10G do. pr. ult. Febr.| 208 ¡79à203a209,104207,50a9à8bz | do. do. St.- Fe 1000 [135,90 bz do. pr. ult. Febr. 149448,404,75à,50bz | Erin, Gewerksch. 1/1.7\- 1000 [2 — Bonif. Ver.Brgw.| 3|— /1. | 300 [130,00bzG | Mrk. Masch.-
do. IlI.rz.110!44/ 1/1. 7 |3000—150|]—,— do. Makler-Ver. ; | c 1 do. IT.rz.110/4 |1/1.7 /3000—300|—,— do. Prod. u. Hnd. 300 |310,00G do. do. junge 1200 1138,75 bz Frist &Rsm(106)5 1/4.10/1000 u.500 104 25ebBk f. Borussia - Bergw. he —4 1/1. | 300 197,50bzG | Mrk. ah A 168 do. 1.rz.100:4 |1/1.7 /3000—150/93,00bzG | Börs.-Handels-V. 600 1168,00bzG | Niedersächs. Bank 300 [106,25 bz r. Berl. Pferdeb 4 | 1/1. 7 2000—100/102,70G fl.f. Des Kohlen 15/—/4 1/1. | 600 |—,— Magdb. Allg. Gas/4#
Prß.Bdkrd. rz.110/5 | 1/1. 7 [3000—75 [112,25G Brannshw. Bank 300 1104,75bzB | Norddeutsche Bk. 500,4Bco.|/180,00G Hug. Henckel (105)/4 [1/4,10/5000— 500/104 46B do. St-Pr. .| d — . | 600 195 50bzG do. Baubank/12 do. lLŸ,VI.cz.100/5 | | vers. /5000—75 [106,30G do. Kreditbank . 300 [109,80G Nordd. Grundk.B. 600 E enckdelWlfsb. 1054 do. rz.115) 44 1/1. 7 ¡3000—100|115,10G do. Hannov. Hyp. 600 1105,50kzB | Oberlausitzer Bk, | 600 1121 1,50 bz ibernia Bergwk. 4 Do, Ne 110 41 1/1.7 /3000—100 111,10G BremerLouisd. Th 260Golb Thlr.] —,— Oesterr. Kredit . . 160 fl. P |— ali-W. Aschersl. |5 do. rz.100/4 | versch./3000—100/101,40bzG do. neue Markít. ; 115,50 bz G do. pr. ult. Febr. 177,25ct.à176, 80AT7 ,10bz | v. Kramsta . . ._.|5 do. XI. , |301/4 10/ 5000—100/98,50G Bresl. Disk.-Bk. 600 1112,10 bzG do. Länderbank 200 fl. G G.[107 50G Laurahütte Part. . 4
L Gtr lbdf. rz. 100 1/1. 7 /5000—100/102.10B do. Wechs[lerb. 600 110,25 bzB Oldenbg. Sy.-Bk. 300 I—.— Louise Tiefb. (100)|4
e BeE —,— Osnabrüder Bk. . 500 1138,10G Möller&Hollb, 105/4
¿ 6
1D
4
4
9
: Karlsr. v. 86 do. |3 |1/5.11/2000—200/92,90b1B F 40m a8 1200uO Mainzer do. 3 1/3.9 1000—200/100 30G S rauerci oli . LONLIS 600 230/00 bz G Mannheimer do. 1000—200 109 50B 5 E 31/—14 : 99 00B 92,00et. bzG e do. 3 8 15000500 91,70G Grepp. Werke cv. 41/—/4 1/1 104,50 bz G 175,00G | Rostocker 3000—200/100,25G Gr Lihtf. Ter.-G. 14 — 4
270/00e bz B Weimarishe do. i . .7 /1000—200 100,25G Gumf. Schwaniß/12 — 4 : 191,50bz G Wiesbaden. do. 2000—200/100,40B agen. Gußst. cv. 10—14 | 1/7. 141,75G
219,295G - 4 / 98-006; G E S S G alle Mascinenf 16 — 4 [l 315,006 G | 1/10 N [4 einrichsha O x ry 114 ; 160 00G L «Anl. |: 500 Fr. F essise Brauerei 8
es Rhein. Bgw.| 0/—
duk C
M
il T
+11/4.10/ 1000 1104,60G x do. Jute-Spinn|12| /7. | 000/800 [164,75 bz do. Bergwerk/13 1/1.7 [1000 u.500/104, ; Bredower Zucker .| 7 | 1/7. 94,75G do. Straßenb. 10
A Sia f 1E 28 Mara | Meg #
1/1. 7 /1000 u.500 resl.Velfabriken ; „UK arienh. - Ko
1/17 008, 4 i bzG do. Straßenbahn /1. 140,75G Mechan. Wb. feken.
1/6, 12/1000 u.500|100/80G
Cs |
j | h Dän. Bdcrd. Pfb 1/1. 7 |2000-50K 96,50 b 2
1/1. 100 Brüxer Kohlenw. |62 ; . 1100,90bzG | Mechernich. Bow. 18 ; 258,.75B an. Bdcrd. Pfbr. 30Rr/96,000) l 1/1 ; 500 00e 08 50G Bugle & (0, Met ; 127,09 bz Mend. u.Schwerte| 8 / i 133/60bzG | Ftal.Natbk.-Pfdb. 42 /1/4. 10| 500 Lire 100,00ebG 5. Hildebrd. Mühlw. 12 — 1/4.10/ 820 [10180G Chemn. Werkzeug| 6 : 129,75b¿G | do. do. St.-Pr.| 9 | 1/7. 146 50bzG | Mexikanische Anl. 5 | 1/1. 7 /200—20 £ 81,25 by® ck | Int.Baug. St.- P. 1/1. 71000—100|— — Cöln. Bergwerk . | : 178,00bzG | Mix u eat Tel. ; 140506 G | Desterr.-Ung. Bk./4 L A 10 A L 3706:G S | Rarlör.-Drl. Pfb Bs i 39,90 bz Neue Berl.Omnb. 189,00G Pflz. Hyp.-Pfdbr.|34| 1/1. 7 |(2000—100/98,50 bz König. Wilh. Bw. E
1/4, 10/5000—200 E Cöln-Müsener B. : 81,75 bz Neufeldt Metallw |— 128,60 bz G Eiseubahn- Prior.-Aktien und Obligationen. Königsb. Maschin.| 6/—
1/1.7| 1200 do. do, conv. 1 do. div.S.rz.100/4 | versch./5000—200/101,70bzG D Privatb. | 1500 osener Provinz . 1500 |—,— Oest. Alp. Montan|s | 1/1.7 |10000-400|100,2 ,25G Commern. Bergw. PRORG auß, Wagenfabr 4 145,25 bz G ZTm. Stilcke zu C S Ba
600 121,25 10 10! N do. do. conv. ; 85,00G 7 er L 2A | Bait 0196 vet O L O08 ia Be 1 1 e MOS [E 10 0 su E as
9 / i olle, : qs ihterfelder Gas- 600 1122,00G Sóultbe Gruben 4 #/1/1. 1000 102,60G Danz. Oelmbl Aki 148 50b4G do, ‘Fute-Sptgn 10 40 bz Orel-Griasy 1889/4 4 1/4. 10/1 600 191, 50B
1500 |[11350G Or 105) ; 1/1. 7 500 u. 200|— 1000 [143,00 bzB t Esb -° | c 00/99,80 bzG _Waf.- u. T.-G. i N 133,50G Nord. Lagrh. Berl. |— 1500 [122,80 bz R S| Wi 4 N H s Y , Lindener Brauerei
176,00bzG | do. Lloyd . . ./12 . | 1000 1188,75bzB | F IEisbO 14 [1/4 10 1000fl Solll98'25G Lothring. Eisenw. 112,50bzG | do. pr. ult. Febr. 188a188 50a,10 ransvaalEis A e Masch. Anh.-Bbg. 167,75G do. Wollk Febr. 15 10 O 88 608,1 bz | Wismar-Karow . L (1/1. 7 [500 u. 100j—, Mel. Maf. cv. 131,00G Nordstern, Brgwk |1§ 300 |94,00bzG Vank : Aktien. Mböbeltr. Ges. neue 1,25 bz Obers{l. Chm.- -F./10 1000 |—,— Div. pro 1888/1889 / Sf. | 3.T/Stiicke zu Möll. u. H1b. Stet. 91,25à91bz | do. Eisenb.-Bed.|514 600 1112,50 bz Basel. Bk.-V, ? — 4 1/1 500 Fres. t Münch. Brauh cv. ‘|, [11640bzG | do.E.-J.Caro-H.|12 1000 [203,50G Dt.Grnds{ch.B| 6 |— | [1/1 1000 [115,50G do. do. Vrzg.-Akt. . | 600/300 |—,— do. Portl.-Cem.|10 . | 1000 1137 ‘00bzG Erf. Bk. 663%)| 7 — 4) |1/ 1| 300 |—,— Niederl. Kohlenw. 300 |—,— Opp. Portl.-Cem. « |1600/800/118,00bzB | Kiel. Bk. 4090/10 [12 4 | F 600 |—,— Nienburg, Eisen. .
300 1109,25bzG | Pass.-Gesell. conv. 300 198,25b os. Sprit-B.| 94| — 4 |1/7| 300 |—,— Nürnbg. Brauerei
zG
v V
159,60G
102,25G 43,00G
,
E! 1/1. 7 ¡5000—100/98,25 bzG Brüsseler Bank . 115,00B Ostfries. Bk, 609% 600 1110, 50B Naphta (Nobel) .
300 1127,75G Petersb. Disk.-B. 250Rbl. P. Nolte-Gas
600 199,30bz do, SNL E 250Rbl. P.|—, : Norddeutsh. Aoyd
450 112450G O Hyp.-Bk.| | 1200 Oberschl.Eisb.105
i kündb. L [1/4,10/1000—50 |—,— Chemn. Bank-V. do. Comm. Ob. /34/1/4, 10/5000—100 98,00B Coburg. Kreditbk. Pr.Hp.A.B.I. 120/47! 1/1. 7 /3000—150|116,00G Cöln. Wechslerbk. do VI.rz.110/5 |1/L 7 /2000—200|—,— Dänische Ldm.-B.
pk D
E
L E
FEEFELLTLFEEEELES|
96. 75G . 192,50 bz G
183,00G 305 00bzB 21,30G 113,00G 532,50bzG 124 009bzG 32,50 bz 117,50G 84,25 bz G 66,75GW 87,90 bz 98,75G 101,90bG 52,00 bz G 1129,59B 117,00B 100,40G 122,90B 132 /20bz 17 ,90bzB 216 75G 25,50G 122,60G
136,%B
E Mm DRN
do. rz.100/34| vers. /3000—200/98,50G Darmí\tädt. Bank [250 fl.südd.1173,75G Preuß. Bodenk.-B. „Pr. pv. A.G. Ctf/44/1/4. 10 5000—100/100,00G do. 2 u Febr —— He Ctr. Bod. 509% do. 4 | 1/1. 7 /5000—100/102 25G „ f. Mk.-A. angm | 1000 1173,75 bz . Hvp.-Akt.-Bk.
do. 34) val. /5000—100/98,50G do. d ‘ult Febr. __174Aà173,25à,75A173bz | Pr. H.V.A.G. 26°,
S
[my Sr=ck n
wr D N
FEELEFEELL F E14 1
1500 |129,00G Solvay-Oblig. . .|5 |1/4, 10/1000 u.500/103,75G Q Q Pr.
fitbein p. Pfdbr. 44 versch. 3000—100|—,— do. neue 1000 1162,60 þ: do. volle 320 1365,00bzG Tiele-Winkler . ./4 [1/4.10/5000—500}101/20G
ündb.1887/4 | versch.|3000—100|—,— Ormíst. Zettelbank|3,7 | 300 1102,40B At: „Imm.B, «p.St do. do. 18904 |versch./3000—100/100,10G Dessauer Mv ü | 300 |147,00bzB eihsbank , 5,4 3000 1139,75bzG Westeregeln Alk. 5 |1/1.7| 1000 |[102/775G Deutsche Bauges. Ne: Hyp.-Pfbr.|34| 1/1. 7 2000—100/97,30bzG Deutsche Bank. | 600 ]|177,90bz Rostocker Bank .| ‘5 600 |88,50bzG Westf. Grbv.P.-O 5 1/4. 10/1000 u.500/103,30G do. Jute-Spinn, do. Commun. Obl. 341/410 1000—500|97 90G do. pr. ult. br 178,10à177,60bz Zoolog. Garten . .|5 |1/4.10| 600 [106/00G Da S
M&ckl. Frdr. Frnzb.| 6} — [4 | 1/1. | 100 u. 500 4 [168,10bz G Dux-Bodenbach .| 7}| — |4 TT. 200 S. [222,00 bz ( br. Eisenbahu-Stauim- und Stamm- Prioritäts-Aktien. do. p. ult, L 168 20à,19 bz do: p. ult. Febr. | | e pad aas, 2bet. (a2290bs D 0 d Les Div. pro! 1888/1889 Zf.| 3.Tm. | Nfl, -Mrk. i 4 | 1/1.7 300 A 102,00G do.St.Pr.Lt.A B 2 — i 214,00 bz Dortm.B. St.Pr. “Aachen - Mastricht l — 4 | 1/41. 77,90 %zG Ostpr. Südba G 6 1/1. 600 M ö7 50bz Ui CarlL.B.gar. 4 ir 200 f a C. Sn. [326 00B do. Union 4300| 0 [td. « Colberg . 4 4t — 4 | 1/4. 500 A 99 50 bzG do. p. ult. Febr. 87,40A 50A ,40 bz o B ult. Febr. 82et.à81,80 bz do.St.-Pr. Lit. A Altenburg- E 9.6 — 4 | 1/1. 185,25 bz Saalbahn .…...| 0|- 41 / | 300 A 50,10b¿:G Bie, öfl. St.-A. 411. 200 fl. 2 116 40 bz do. do. p. ult. Febr.| - : Crefelder 4s |— 4 | 1/4. 106,25 bz Stargard-Posen .| 4} U h 7 300 A 103,30G Kaschau-Oderberg| 4 | — 4 | 1/1.7 68,90 bz Dresd. Bau-Ges. — 14 | 1/1 52,25 bz G Weimar-Gera 4 4 4 1/1. 300 A 26,00B Kronpr. Rud. gar. — 1/1.7 S. 87 ‘90 b G Düsfild. -Drht. -Ind
A
V A DOMR T
E
H
pmk
E
D P
O R EE
a,25à,75108,75A4109bz Phön.Bgw.Lit.A. 120,50 Leihh. cv. _— ‘ 1/1/1000.400/126 50 ba Oranienb. Chem. 11600B |- o L 600 (157 60H) feldt 9 — 4 11 300 (100.6064 | Ponte M Be
j } o. it 4 - | 1° : onim. Ma S “Gron 1s. sti — 4 | 1/1. B Werrabahn. . 1/1. 300 M 94,50 bz Lemberg-Czernow. — 4 [1/5.11/ 200 fl. S. |[100,80bz Düsseldorf. Wag. 168,75G Pluto, Steinkhlb. j Ea 1230, Sächs Bkges. (1/1 500 |100,25bzG oto, Straßenb. é P E t Fe 2E : 2e j do. p. ult. Febr. 94.25A 20s Oest.- ng: Stsb. — [4 | 1/1. 500 Frs. 1[94,50bz Duxer Kohlenwke. —,— do. do. St.-Pr. 300 [146,00bzG | SchwzbB 40°/ 11 00 7 do. do. conv. utin-Lû [— 4] 1/1. 1240G do. p. ult. Febr. 94a93 90a94b1 do. do. conv. 113,00 bz G Pongs, Spinnerei 119/00G Vereinsb. Berl| 0 4 1/1| 500 148,60G reßspanfabrik . ,
E Güterbhn. 48 | 1/4 / 85/00 b, B Albrechtsbahn . .| 1 | — 6 Bd 200 fl. S Oesterr. Lokalbahn] 4 | — |5 | 1/1. | 200 fl. P. 164,20bz Dynamite Trust . 164,70bzB | Ravensb. Spinn. 145/00 bz G ath. Opt. Fabrik|
Oa OoSooO
F aNNOAINOI
O E E
R RNSSE
E
FEETLETI A
pru J O
4 4 | 1/1. 100,75 bzG Aussig-Tepliy . 21.4) — /Î. | 200 fl, G. M. (364,006 G Gesellschafte Ludwb Herb. gar. d «e O 288806 | Ba E T IOL| Ros A L ; Oef iorbmesth l—l 117 on G, ST So tert vit Fels: V 65 122090. Rhein-Via Ba, 1A D e ic - ¿a | 1/1 h j . p. : F e 2% by u 87 40ù,108,40b t l 1/1. | 1500 (127/50 Rhein. Stahlwerk |11 Mainz: Ludwigsb, | T O8, 100K op ult Febr. E M, E alfn 5 | — 4 | 1/1. | 200 fl. S, F : ale f Farbensór 1. 1000/6000/ 199, 0G Niet Montan 4 i 1 2/1, s H dmns n 500 [104,50bzGC ofiger Brnk.- B, p. N S j E 2 bs Bui dul Heir T — [4 | 1/L | 200 ist 76a, lisks ,90bj G eor urg, 1 1 as t a 200 fl. S. [29 0b, Eschweil E Ur 300 [152 00biG N uckerfabr.|8 ariznb.Mlawka | | 14. ; 1 : det.à,808, ,60 bz Road-B Pardu — 144] 1/1.7 | 20 fl. C. M —,— Fonrob. Gummif. 1/L | 300 [94,60bzG | Rottw.-Hbg. Plvf.|A do. p, ult. Febr. 08457,05 bs | Giafat-Agram -| S | — 6 [1/17 | 200 fl G. |-,— Fraustädter Zucker 1/9. | 100/600]160,50bzG } Sälhs. Kamingarn u
120, ‘40bz G | Adler - Br. rz.105/5 |1/4.10| 500 |[—,— Rh.-Westfäl. Ind. 187 20 bz Brl.Cihor. H 1038 1/1. 7 [1000 u.500|—,— Rostock. Schiffbau 194,50 bz Brl W.-Börse103/44/1/4. 10/1000 u.500]74 50G Sidi N E
FE
16ck dss 16 fi pfd as (fn fa dst ps Jf (f Wf I Vf (fa 1a (P D If 1 If P (fm If Vf f L
82,50 tralbot. r;.110/4 |1/1.7| 500 |[89,75G Sächs. Nähfad.- S Die Ueps. 54105, T 1 500 |—,— S(les Dpsferc
319506 | Dortm Borch 6 [1/1.7| 600 |—— Sl. Gas A.
180,00 bz G Friedrih8hs Br. 4 |1/1.7| 500 |—,— riftgieh pu [1
‘
En P Pr P R B E
C EEESET
[I]