—
Vergish-Märk. V. . do. VTI. 1
do. VIU. .
do. N=ardb. Fr.-W. Verlin-Ankhalter C. . DBerl.-Hamburger Il. : Côln- d. VIT.Em. Magdeb.-Halberst. 73 Magdeb.- hbaes 4
‘Obericilesisce M: do. Em. v. 1 1879 Rechte Oderufer Il. Cöln-Md. lf.Zï.b.1/10 90 Shleêwig. gek. p. 1. 7.90
S =
1/1. 40 1/1 1/1. 1/L 1/1. d
abgestempelt | ndigt Oesterr. Nordwestb. gar. .|5 |1/3.9 1500—300 102 ,30G 99 75G do. do. Gold. -Pr. 5 [1/6.12 3000—300 4 102; 30S 199,75G do. It. B. E 1/5.11 3000—500 „«/102, ,30G 99,75G Oran A 5 1/4.10 1500 u. 300 ,4/102,30G [99,75 wil riesen 4 1/1.7 5000—500 [102/306 199,75G aab-Oedenb. Gld.-Obl.|3 |1/4.10 3000—300 4/102,30w 199,75G Reichenberg-Pardub 1s 14.10 3000—300 „%/102'30G [99 75G o. Gold-Obl. b 1/4.10 3000—300/ 4/102,30G [99 ,75G Südöster, B. (Lomb.) ./3 |1/1.7 3090—300 ¿4/102,30G 199,75G do. do. neue . . ./3 [1/4.10 3000—300 „4«/102,30G [99,75G do. do. Gold gar.|5 |1/1.7 E S M4/102,30G 199,75G “i A e L O Va T #4}102,30G 199, 75G ng.-Gal. Verb.-B. gar. 9 5000—500 4/102,30G '99,75G Ungar. Nordostbahn gar. |5 |1/4. 10 46,50 bz +4 oje 3000—300 „/102/25G 1[99.75G i do. 250A S L V Í e O L Chicago-Burlington —,— —,— ar. Eisenb. Si n 3 fl. S. [82, f | va Grundentlast.-ODblig. 4 1/5.11 ._178,40B {l.f. A EA Miene e Vorarlberger 4 [1/3.9 . S. |—,— Fantos Mitlard S Manitoba (St. 4 Duc 87.75G Northern-Pacific T. . 101,30G : do. D: 1103,80G Baltische [1/1. r 98,75B E S Cas : : 200 Ds Oreg Raîlw. u. Nav Bs. 90,10B Charf.-Krementsch. gar. .5 | 1/3. : 100,708 St. Joaquin Valley . .|6 |1/4.10 111706 B Uf. do, ut Él | 2 A South. Pacif. of Californ. 6 |1/4.10 112,90B EOS s Gde | 1/3.9 102,20 bz St. Louis Ark. u. Texas I.'6 1/5. 11 86,00G O 2 Heine [202 102,40bz St. Louis u. S. Francisco\6 | 1/1. 7 107,75 bzG 101,30 bz Groß. Ruff. Eifenb. gar |3 |1/6.12| 625 u. 125 Rbl. M. S A. D 5 |1V/1L 7 98 60 bz N do. strpfl. 4 1/4.10 95,80 bz G Svangor.-Dombrowogar. [43 1/1.7 | 625 u. 125 Rbl. M. 199,75 bz G - : , Ada Franz Zoff. Silber- i 4 1/4.10 83,50G Koslow-Woronesch Obl./4 11/4.10 600 M. 89,75 bz Aachen-Mastriht 14 |1/1.7 101,10G E O arcs 9 [1/4.10 . S. —,— Kursf-Chark.-Asow Obl./4 12: 7 600 90,80 bz Gotthardbahn s |1/1.7 “ [103,00G Nordbeuti e aliz.Carl Ludwigs s 144 1/1.7 . S. 86,25 bz Kursk-Kiew 4 |1/2.8| 2000—500 A |9210G do. 1/1. 7 i . [104/75B Ee do. do. 1882/45, 1/1. 7 . D. 85,20 bz Losowo-Sewastopol Le 1/4. 10 200 Aa: 98 09V Jtalien. Eisenb. Se, gar.! 3 | 7 2500 U. 500 ire 58,290 bz G Peend nh 2 Kaiser Ferdin.-Nordbahn|5 1/5. 11 : E Mosco-Jaroslaw . ./5 |1/1.7| 1000—100 Rbl. P. |67,80bz do. do. fleine'3 |1/1.7 500 Lire 58,30 bz G Schöneb Gt ál f e 1887/4 1/5.11 vU N, —_,— Mosco- Kursk | 1/5. 11} 1000 u. 500 A 187,30bzG König. Wilh. ITT. Niederl. 43; 1/1.7 1E er S P 102,20G Sultheiß - gar./4 1/5. 11 ; —,— Mosco-Rjäsan gar. . . ./4 |1/2.8 2000—500 A 193,90B do. do. Fleine/44' 1/1.7 100 Fl 102,20G Sang, Bere Ka bau: Oberb, Gold-Pr. 14 (1/1.7 7 Z 928,10G Mosco-Smolensk gar. .5 1/5. 11] 1000—200 Aa: |100.80bz gr.f. | Livorne-Florenz 3 11/1.7 500 Frs. Dis E do. Silber-Pr./4 | 1/1.7 fl. 79,20 bz Orel-Griasy 4 1/4.10 600 M 89,80 bz Oeste de Minas 1/4. 3000—500 A 191,80bzB Union, Grati. [64 Meouprinz Rubolsvbahn 12 1/4.10 . S. |82,70B oti-Tiflis gar 5 [1/4.10] 2500 u. 500 Frs. |—.— Portugiesishe Eisenb. . . 44 1/1.7| 2000 u. 400 « [99/50bz Vereins, conv. bo. Galfame.)Gold/4 1/4.10 201,40B jásan-Koslow 4 1/4.10/ 2000-500 A /|92,00B Sard. Obl. ftfr. gar. 1.11. 4 |1/1.7| 2500—500 Frs. |87,60%z L E Se eis A r Ee . S. 78,10G Rjaschk-Morczansk gar. .5 [1/4.10 200 Aa: 100,60G do. do. Fleine/4 |1/1.7 O B 87,75 B s Victoria
101,75G Südösterr, (Lomb) 1|—|4| 1/5. | 500 Frs. |—,— Warschau-Wiener| 15 | — |4 | 1/1..| 60 Rbl 192,95 eiz. /1, 9Ue Frs. {191,90 bz 10175G : ult, S8à,20 bz do. aa e ter E E M E) P R 10,60 bz eh p. ult Febr ; 150,80et.4151,10à151 bg 101;,80B Ung; iz. E S | — |5 11/17] 20 fl. S. [—,— Weichselbahn. . .| 5 | — |5 | 1/410 | 1000—100 Rbl. P. [69,00 bz G E T /l. 500 Frs. [138,90b1
7 .7 1 - ' ebr, 138,75à,60 bz 7 161,90B Baltische (oar). 3 1/1.7 | 125 Rbl. M. 7 E Schweiz. Unionb.| 44 / c 7 101 90B Doneybah i Gar 5 i Amsterd.-Rotterd.|61/16 1000 fl. holl. [158,10G chweiz. Union 1/1. 5090 Frs. [123,00G 7 7 7 7 7
BSS ARO
jun pr Aa Z n Q
125 Rbl. M. 99" 90bz 0E do. p. ult. Febr. 9. ch 12 Rbl. M. |92,70bzG „Dombrow| 5 1% Rbl. |103,00bz Gotthardbahn T2 2 B r k N Sthwriz Westb ia 124,904123,100 125 Rbl. M. 193 25bzG Moskau-Brest gr. | 3 1s E S r do. p. ult. Fbr. 172,40à 60bz Westsizil. St. - A. 1/1. | 50 dire. {[74,00G S N + S, 109,SVDI A Hneridional Ti/s| — |5 [1/41.7| 500 ftire 1[138,50B fl. i Altd.-Colb.St. Pr! | 1/4. 112,50 1000 g / Russ.Gr.E 5 1/1.7| 125 Rbl. 2 e 12,50G 1000 E “g P ult Febr, t [1 M. 1[127,50G Uf. | “do. p. ult. Febr. 187,90 bz Bresl. Wr. do. 1/1 60,70 bz 1000 F S N Südwb. gar. | 7,46
T a
nge| 71/5] — 500 Lire Drt.Gron.E. do. 1/1. VL 100 5 7 O e T 1/1. 7 | 3000——100 Rbl. P. 173" 20bz B Zial. Mittelzneeo 5Ì 2 l 1/7. 7 | 19500 500 Lire [10 109,75bŒf(.f. | Marienb. Ml. do. L 112206 1/1.7 1000 S 2 do. p. ult Febr
1/4.10 1000 S 100,00bz G Wars.- Terespol| 5 | — [b [1/4. 10/1000 u. 100 Rbl. M. 101,50b1 G do. p ult, Febr 119 00et bz | Saalbahn do . 1/1. o 1E Ldg ’ C do. do. kleine] 5 1/4.10| 100 Rbì. M. [101,50bzG Lüttich- P ebe. “l — 2 A i 500 Frs. 29,80 bz G Unt.-Elbesche do 1/4. 111 co é E S 7 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. rge E D Pur. — |4 [1/4.7 500 Frs. 98,70bzB Weim.-Gera do. | 34 1/1 99,20 bz
A p Os 79/1063 58,75 bz Ver. Arad. n. Cían.| G! 6 | ¡L 1.7
1/1. 7 1000 S 99,50et. bz B Industrie-Aktien. L Mas. c. E iy 2e ae —,— SäwbsisheSticckm. 4 |[—/4 | / . | 300 11238,00B Germ. Portl.-Cm.|4 11/4. 10 Ta 97,50G
do. kleine Wladikawkas Obl. gar. . Zarskoe-Selo
California Oregon Saat: - Pacific rz. 1895
Ia e 1896 99, Bn fl.f. de " 1897
T T
SSS KÖR
Mp Do E Pck I
K
ESS Sat E
L
S SE-
S bis 1/7.1890
1/1. 7 [3000 u. 1000 Rbl. P73 20bzB do. p. ult. Febr. 109,30à 50bz | Mecklb.Südb. do. 1/1. 42,00B 73,10 bz Jura-Bern Luzern| — | — |4 | 1/1. | 500 Frs [119.10G Ostpr. Südb. do. 1/1. 116 5061 G
aaa A E
pk bnd jt Pert Pad prb jmd Jerk (L jr SSREBRASAAS
—————
S K
1
S p n
oco OoO M OMPRONOs
E fs ck O
KKKKKK
TIrELL T
pad S, ps J
R
S) SSSEZEZSE
pk
.
tor
Albrechtsbahn gar. . . .|5 1/5. 11 Böhm. Nordb. Gold-Pr. 4 1/1. 7 Bus(htêhrad. (Gold) d 44 1/4 10
Dur-Bodenbah . . 5 | 1.7 o Ÿ 16 1/410
a e 1
- i Dur Prag 0 g N S Gtisab: Westb. Gol strfr. 4 1/4. 10
1/1.7 113,60B i | ster &Roßm. S [14 /1. 98,50bzG | Sächs. Thü. e N . | 600 ]164,00et.bG | Hamb.-Am. Pcktf./4 15/5. 11 /1000 E i / 4 10 111 40B R ist R 1888/89 resp. 1889/90 angegeben.) aggenauGle e R E 1000 18600, e s Es E n ¿d E S Sa Ie E 4 44/1/1.7 o Ea: 103, 50G i ‘80 bz iv. pro | g Tm.[Stücte zu lienkir - [130/600 z o. Webst.-Fabr ¿| 291, frdb.105/5 1/4,1 —500— 1/6.12 s 102/,00G Pro 28 [Bt 8.2m. h | Se pr. ult. Febr. 184,504186,40bz SalineSalzungen| 2 — /1. | 600 193,50bz Ruf ahr a 6 : 1/10./1000/150[112,75G do. junge .. .|—|—/4 [1/1] . [178,40bz aur ag mt i 8|— 1/10.| 300 |89,50bz Gg. Mar. «Hütte .| 4/—4 1/7. | 1000 1113 ‘SObIB alker Gruben —|— 1/10./1000/300|96,00 by leine 4/— 14 | 1/7. | 750 113/50 bz B Shsrin Chem.F.| 18! — 1/1. | 600 I—,— do. Stamm-Pr.| 5|—|5 | 1/7. | 1500 1120,50 bz Súles. Bgb. Zink| 9;— 1/10.| 600 [n fleine| 5|— 5 | 1/7. | 300 |feblen do. do. St.-Pr.| 9|— 1/10./1500;/300[148 3,75 bzG eh Vorz.-Akt.| 9|—|6 [1/10.| 500 125,00bzG | do. Portl.-Cemf.18}— 1/10. 600. Gerresheim.Glsh.| 9/—'4 |1/1. | 1000 [134.50bzG | do. Kohlenwerke| 0|— 1/10.| 1000 108 3 50bz Giesel,Prtl -Cem.!| [12/—/4 | 1/1. | 1000 |144,10G do. Lein. Kramsta 7§|— 1/10.| 300 |610,00G | Gladb.&S. Bldg. 7 — 4 | 1/1. | 1000 |123,50G | Sghulz-Knaudt . |—|— 1/10.| 1000 1134,00G Glauziger Zuckerf.! 7E) —'4 |1/6. | 600 [107,50 bz Siemens, Glash.| 11!— 1/10.| 300 |313,00bzG | Görl. T envahnb. 12/— 4 | 1/7. | 600 |170,00G Spinn und Sohn 7} |— 1/9. |1000; 300|268,75G do. Maschinenf. c./10/— 4 | 1/7. | 600 [152,75B P S — 1/10.| 1000 |160,00bzG | Gr. Berl. Pferdeb. 12{— 4 1/1. | 300 1262,25 bz SN Chem. E 1/10.| 300 1134,75 bz Grufonwerk . . [10|—!4 | 1/7. | 1000 [176,50bzG Bred. Prtl. 1/10.| 600 1[131,00bzG | Hamb.-Amk. Pckt. 8E|—4 | 1/1. | 1000 [158,25 bz Stett. Ch. Didier! 30 1/10.| 300 |—,— do. pr. ult. Febr. 159 00 bz do. (n.)Dampf.-C./12/— 1/10.| 1000 [114,25G Hamba.Straßenb 52|—14 | 1/1. | 500 1141,75B do. Straßenbhn.| 2|— 1/10. 128,60 bj; G ann. Bg. St.-P.! 6|—i6 1/7, | 500 199,00G do. Vulkan B.| 6\— ann. Masch. Fbr. 0/— 4 1/7. | 600 |—,— do. do. St.-Pr. 6s'— 1/11. —,— do. do. conv.! 1 1/7. | 300 131.00bzG Ea E 24 — 1/10. 384,00B do. do. St.-P.! 6|—| 16 | 1/7. } 500 1102,60bzG t.-Pr. 7k|— 1/10. 153,10G Harb.-W. Gummi! 25—4 | 1/7, |1600/300/298,90 bz Suite. E «Cpn.' 0¡— 1/10. 243,00B Harkort Brückb. c. 5\—4 |1/1.| 600 1121,90bzG | Thale Eisb.S.-P. 12/— 1/4. 127,25G do. St.-Pr.| 6|—'6 | 1/1, | 400 |138,00B Thüring. Salinen 2|— 1/10. 180,00 bz do. Bergw. do. 16{—6 | 1/7. [1200 /600|242,10 bz G as Kunsttöpf. .124— 1/11. 151,00B Darin .Bergb.-Ges.| 6|—/4 | 1/7. | 600 |240.00bzG | Ung. Wf. n. Mun.|—|— 1/10. 94,75 by artm. Mafchfbr. 10/— 4 | 1/7. | 600 [167,75 bz Union, Chem. Fbr. 10|—|
:
7 DRK
Co 4
Maschfabr.'6 [1/17 600 |—"— . | 600 [143(0v¿G | Unionsbrau.rz.1024 1/4. E . | 1000 1142,00: G G A f 600 [275 00bzG “O 300 [195,00bzG | In. Liquidation befindliche Gesellschaften.*) ? 300 195,90t:G ¿urädges. l 600 I Leipziger Diskontoges. . 3004| — [—,— . | 400 |78'596¿G | Bauges. für Mittelwobn. 3006| — |—— 600 1144,00et. *) In Liquidation getretene Uiídaf J E gehandelt ; ift Hfdzablung G EE tet ver C E 1000 1156,75 bzG 600 132,75O
00 13 DCL Ei enba R -: - s: z i 200 1 UE6G \# r T n. Stamm: Prior.-Akticn. 500 [158 00G vidende pro D Zf. 8.Tm. Stüde u 1000 |383,00G Brünn. Lokalbahn 5} — 4 | 1/71. 2000S 775 .| 750 1[136,00G Gaisbergbahn . . 4} — 4 P 4 200fl P|—,— . |1000/600}68,75B Golibardb. n.90%/—— 4 | o00Frs|—,—
1000 |122,40bz e. —|— 4 e | 500 — . | 600 [125,00bzB | Prign.G.-St.-Pr. — — 44] 1/4. | 300,6 |—— : | 300 |75,20bz
as 135,80 bz —— Sn s 00 Ib G Industrie - Akticn. 500 186 90G (Diridende ist event. für 1888 69 resp, 1889 90 angzgeben. . | 1000 1138,756:G | B | [100 Fl. 124, 40B Dividende pr . Z.Tm. Sts. wut] 600 [142,00b1G | Aaten- “H a [0/4 | 1/1 | 600 [2 | . | 600 43756zG cv. 400 144 60b 1/7, 500 Le.1110,25bGflf Alfeld e 41 10,4 1/1. 600 [157,00 [V 3090 [130,50G All gem Häuserbau, 0 | 300 [112,25G | 1/1, | 300 [108,60G Anbalt. Kohlenw. 10/— 4 300 [139,50bzG
22S
Sr Er R G: tedt
Bsock Böhm. Brauh.
hiesige
SSSKKED EKK R
S5
1/1. E E. 1, 1,
e
erten
E L Bergische . E T Dortmunder ‘26 K Dortm. Löwen|10|— do. Union .[18/— Düss. (Hoefel)| 9|—
ftrpfl.'4 1/5. l —,— Rybinsk-Bologoye . . s 1/5. 11 200 Ba: 94,00et bG S: Centralb. 18804 */,. 2%, 1000
Mihrishe ‘Grenzbahn . .'5 (1/3, 9 76,10G do. II. Em.'s |1/1.7 200 Da: 89,75G do. do. 1883/4 '1/4.10 1000 Méhr.-Schles. Centralb. E, 66,60G S(wuja-Iwanowo gar, .|5 11/4. 10} 500 u. 200 «o: |101,00B do. do. 18864 11/5. 11 1000 Frs. Oesterr.Ung.Staatsb.gar.|3 | 1/3. 82,70B do. fleine/ò |1/4.10 200 Dur: —_—,— do. Nordostbahn. .4 11/4. 10 500 Frs. —,—
do. do. gar v, 18743 |1/3. | -180,00B Südwestbahn A /1/1.7 | 625 u. 125 Rbl. M. |93,00bz B Serb. Eisb.-Hyp. Lit. A5 (1/1.7 500 Frs. 87,40bzB
do. do v. 1885/3 V8. 78,50 bz G Transfaukasis Ob. gar.13 | 15/6, 12 | 625 u. 125 Rbl. M. |76,90bz G do. do. Lit. B. 5 |1/L 7 500 Frs. 84 49B | | | î
S
SSSSS
auswärtige
do. Ekaänumgnes g. 3 |1/ 79,75et. bz B do. do. fkleine'3 [15/62 125 Rbl. M. 1[77,10G Süil. Gold-Pr. steuerfrei 1 [1/4.10 500 Lire 89,20bz fL.f. Lpz.Br Riebeck 11/— 106,10G Warschau-Terespol gar. .!5 11/4.10/1000 u. 100 Rbl. M.[101,50G Süd- “alieusde 11/4. 10} 5000 u. 500 Lire 162,30G WidCüler .194|— 99,50bzB v a E (Gold) gar, 9 1/1.7| 509 Fl Hol, [103801 n 8h O 82,30G Wars. -Wien. IT. Em. |1/1. U. : S ran G o ar. ./5 | : k 80 bz ilin-Akt.- 15/—!4 | 1/1. 208,60 bz G 0|— 4 1/7 | c E 95,00B do. III. Em. |1/1.7 | 500 u. 100 A 1101 75G **2 | Wilhelm-Luremba. Bahn!3 |1/5. 11 500 Fr. 84,29 bz AG f Ba E 4/—/4 1/1. s 10b1G ae O ‘Pr, l¿|— 6 17 | 300 ¿20D R a
Schles. Bodenkrd. [5 | versch./3000—150{193,30G Dt.Eff.Hahn 50%/e| 10 300 1130;25 bz Russ. B. f.aus8w.H. — |250RbIl.P.[74,80bz AdlerPortl.-Cem./10/—|4 | 1/1. |1000/600[101,00G a „Lehm. WeÜbl 14 4 |1/1. | 1000 |154,00bzG | Voigt u. Winde .| 6:—
‘T0114 @&08'TO1 Ile
do. s Neus. Gld.'5 1/5. do. Gold.-Pr./4 11/5. Oesterr. Lofalbabn Obl. 42 1/4. 1( do. do. Gold. -Pr.! 4 [1/1.7
|#
sa
E H O V N 1E V P P P P P N P P P R P
Deutsche Fe a E do. do. rz.110) Ä ver\ch./3000—150]111,25G Dt. Genossen\{bk.| H — — | 600 |133,00bz do. pr. ult. Febr. 74,60à,75 bz Admiralsgartenb. | 4/—/4 | 1/1. | 1000 108,00bzG emmoorPrtl.-C. 12/— 4 u 500 [153,90 bz Volpi u. S&lüter| 5|— |
Tm. Stüce zu GIE bo. Ï. vers. 3000—200/101 ‘90 bz Dt.Hyp.-Bk. 609%o| 6{| — | 600 113,50bzG Sächsische Bank. 112,75bzB Allg.Elecctric.-Ges 9—4 1/7. | 500 1216,00 bz G erbrand Waggon, 10) 4 1000 141, 75G Vorw. Bielef. Sp. 10/— | 1/1. | 600 [132,50G Annener Gußstahl! 0—'4 | | 300 |85,60G
Anh.-De}}. Pfdbr. r L 7 [3000—200/102,30B So bo. I. 31 1/ E 7 [13000—200/98,70G Deutsche Nat.-B.| 4] | 600 1101,75G Scaaffh. Bk -V. 112,60 bzG i Angl.-Cnt. Guano|/10/—}4 | 1/1. | 1000 |158,10G iberniaBgw.-G. 74}—/4 | 1/1. | 600 |209.00bz Wester., Cons. Alk! R | 1/1. | 1000 |154,00ct.bG Ascania Ck em. cv.16/— 4 | 600
Braunschw-Hann. 4 | | vers. 5000—200|/101 30 bz do. do. TI. 37 1/4.10/5000—200/98,70G D Gan 12 | — 600 |239; 25 bz Schles. Bank-V. . 130,50 B N do. p. ult. t. Febr. e 58,10A,40bz | do. pr. ult. Febr.!| 07,40a21Cà209,75 bz | Westf. Draht-Ind. 4—4 1/7. | 600 1102,90bz Bauges. City cv.! 0 | | 600 82, 50bzG
do. do 34 1/1.7 /5000—200/97,90bz Stett. Nat.Hp.Kr 5 |1/1.7 1000—50 [103 25G do. pr. ult. Febr. ‘938,90a240a239 50840 Bz Südd. Bod.-Kred. 156,25G À Aplerbeck Steink. 2 e 1/1. | 600 1198,00bzG ochdabl Bergw.|—|—| /7. | 600 |—,— do. Union S.- -P.| 8|—|6 | 1/7, [1200/800/149,25 bz do. St.-Pr.| 2—5 1000 195 00B
Dtsch.Grd. Gotha} | | do. do. rz.11047/ 1/1.7 /1000—50 [105,50bzB do, nelle 1200 [226,00 bz Ungar. Kreditbk. . Archimedes . 14 | 1/7. | 1000/00/14 1,00B öster Farbwrk. 4 | 1/1. | 1000 |270,756G | Wiede Dampfm. .| 3/—4 | 1/7. | 300 |45,10G do, Ostend .| 0—4 | 600 [102 25G 1/1,
1,
E E E E E E EEE
S
/
E i | i r.-Pfdbr. 1.134 1/1.7| 300 1114,906zB do. do. rz.110/4 7 /3000—200/100,998 Dortmd. Bank-V. 300 1108,50G do. pr. ult. Febr. 155,50 bz Arenbs. Bergbau 15 —/4 | 1/1. | 1500 [440/10G örderhütte alte . 4 1/7. | 600 134,00 bi Wilhelmshütte . .|64;—/4 | 1/4. /1200/300{112,50b1G | Berlin. Ag E 3k — 4 |
bo obne Al E. 3 1/1.7| 8300 [114 10G bs: do. t 1004 1/1.7 3000—200/98 G Dresdener Bank . 600 [178,20bz Vr-B. A [—,— Baug.Berl.Neust.| 0/—4 | 1/1. | 600 |79,00bz o. uv: 4 |1/7. | 300 16175b6zG | Witt. Gußstablw._| 10—4 | 1/7. 162,00 b; do. Cementba 0: | 600 188, 20G do. II. Abth. 32! T 110,10bzG | Südd. Bod. red 14 versch. 2000—100|101,C0G do. pr. ult. Febr. 177à,9Cà 50à,75 bz |- Warsch.Komm.B. P.|—,— do. Q /4 | 1/1. | 1000 [140,00G a 1/7. | 1000 119,00bz3G | Wrede,Mälz.Cöth 7|—4 |1/8, 110,25bzG | de, Cicborienf B 8S—4| 300 1157,25G do. abs 3b.-E [31 : 109,30G do. do. 34 1/4.10 2000—100/98 80G Dresdner Bk.-V. | 1000 1127,30bzG | Warjch. Disk.-B. |—,— . Kais. Wilh 9 |1/10.| 500 1104,75G offfn. Wag enbau 1/1. 173,75bzB | Wurmrevier .… .\14/—/4 | 1/7. 4103,00bzG | do. Iute-Fabrik 4/ 84 160 /500/120,75G do. TI0lI.rz.110 3 100,60G N do.Kr.-Anst.fJ.uH 300 |—,— WeimarischeBank 136,00G do. Moabit 4 | 1/1. | 1000 [132,50 bz üttenh., Spinn.| 6) 1/1. 87.25G Zellst.-Fb. Waldh. 15 — 4 | 1/1. | 1000 1207/00G do. Lucknw. Woll. — —'4 1000 [139,40G do. ohne Zh.-E. 3H 99,80G Essen. Kred.-Anst. 600 1123,0063G | Westfälische Bank 116,10G do. Kl. Thierg. 4 | 1/1. | 400 /565,50G Inowrazl. Steins.| 0 1/1. 59,00 bz B do. Sped. Barg 5=—-14 | 506 do. N 100,25 bz G Vank : Aktien. eraer Bank . . 600 1101,00bzG | Wien. Bankverein fl. |—,— Berl. A.Omn.Ge?. 4 | 1/1. | 300 |205,00bzG | Jeserih, Asphalt. 10/—4 |1/1. —,— Berichtigung. (Amiliche Course.) Gestern: | de. Wkz. Sentker ——4 | do. j 31 99,80G (Binstermin 1/1. zu 4°/,, au2genommen Reichöbank: 4/ “e, 1/1, Ser at, u. Kre. 300 [106,20bz do. pr. ult. Febr. 112,25 bz do. Anh. Masch. 4 | 1/7. | 600 125,00et.bG | Kapler Maschinen 1/1. 148,10bzG | Aussig-Tepliß 634,00bzG. do. do. Vorz Akt 6 —4 | do. rz. 96,30G u. 1/7., und Rostocker Bank 4 °%, 1/3.) Gothaer Privatbk. 600 1117.006zB Wiener Unionbank| 7}! | ._[—,— do. Baz.-A. Ges 4 | 1/4. | 600 1189,25G Kattowigter . 1/4. 143,00bz G „do, Wilm. Terr.|—|—|4 ohne Zh.-E.' 2H 1/ /1.7 13000—300 96,10G Div. pro! 1888] 1859' Stüce zu 46 Goth. Grndkr.-B. 6 93,25 bz G do..pr. ult. Febr. i; do. Ch.Bau-V 1/1. | 600 1147,7vet.bG | Kaufm. Kunstdrck.| 9) 1/1. 127,50G Bielef Maschinen ——4 | DÉ. Grds, Obl 4 vers. 3000—100/101,60bzG | Aa. Diskontog.| 4 | 5 87,00bzB do. do. neue 40% 97,50bz G Württ. Bk.-Anst.| 62] Brl.-Chrl. Pf.-B. 4 |1/1. | 600 [104,00G Kette, Dpf. -Elb\{. 1/1. 80. 50bz G Birkenw Baumat.| 2/— 4 | 600 167,00G do. do. 38 vers. 3000—100/98,50bzG do. junge u. abg. = 103,40G amb. Komm.-B. 4132,25 bz Württ. Vereinsb. t do. Elect.-Werke 4 | 1/7. | 500 [192,50bz Kevling u. Thomas 74 1/1. 144,50bzG Brnschw. Pferdeb. 5|—4 | | 500 [122,00G Disch. Hpb.1V-VI.'5 verf. 3000—200/111,00G Allg. D. Hand.- | E | 79,75 bz b. Hyv.-BE. 80/0 _ —— do. do. neue|—|—4 |[15/2.| 1000 1184,75 bz Köhlmann Stärke 1/10. 246, 50G Breâl,Br.Wies.cv| 0— 4 [1/10 150 |—,— do. do... .4 |1/1.7 5000—200/102,00bzG do. Sas. H L e Bank 750 1116,50B do. Gub. Hutfbr. 104— 4 1/1. | 1000 154,00bz G KönigWilbelmcv.| 5; 1/1. 171,25 bzG Brodfabrik 181/— 4 | 1/1. | 600 |220,50G do. do. cv./4 1/4.10/ 300 102,00bzG | Amsterdam Bank! 4144,75ct.bzB | Internat. B. Berl. 1000 [133,90bz do. bote ompt. 6f— 4 | 1/1. | 600 [115,25 bzG do. do. St.-Pr./10; 1/1. 233,50e bzG Carol.Brk. Ofleb 6=-4 | 1/1, 300 |[102,75G
/
O R Dp
O Pt O
E
[ry
1IOONMNINNMAY
1000 |111,50G 300 |—,— 300 |175,00bzG | 1000 |115,25G | 1000 [137,50 bz G
I M d 00 00
F
N
i i i f f L i)
Len ani
Il all
reie | ck =J h A E
eis
do. do. 34/1/4.10 1000—200/98,52G Anglo-DeurscheB.| 114/00 4 do. pr. ult. Febr. Z 133,50 bz do. Hotel Kaiserh| 4— 4 | 1/1. | 300 [130,006zB | Königin Marienh. 1/1. 96,50bz B Nichtamtliche Course. Centr.Baz.f.Fhrw 43 — 4 1/7, 600 |86,00G Dresd.Baub. Obl. 3111/4. 10 5000—500/98/20G Antw. Centralbk . [[1450G | Königsb Ver.-Bk. T6 | — | "600 [107,40bz * | Obligationen induftrieller Gesellschaften. do. Imm G.abg.| 9—/4 1/1. | 600 [114,90b) | Königszelt, Porzll. 1E 170,75G Chemnis, Bauges. 6—4 1/1. | 600 |153,00B Hamb. Hvyp. Pfdbr. ! 43:1/4.10/2000— 500 104,50G Ne Bank ev.) 110,70bzG Leipz, Kredit-Anst s 10 e s Anili Fb. 10514 10! es 106,5 06G do. Sagerbof 1 0d U Le an, L | ir Z: B Fouds und Pfandbriefe. E R törner ad l { 41/1, 29 A B —_—,— üb. Komm.B. cv | / milin- rz. 90 bz . . QI.- l . db E [T. 25. , S ontin Pferde —4 1/1. j 78,25 bz G Luxembrg. Intern.! | 250 Frs. [141,20bzG Berl. Hot.G.Part./41| 1/1. 7 500 u. 200[101/30G | do. Masch. - Bau/14/—4 | 1/7. | 600 |257,00bzG | LauGhammer. . 1/7. 130 50bz G B St.-A U E e 0 | CréllwißtcrPap. ev! 6—4 |1/7,| 300 1160,30G 114,696zB | Magdeb, Bank-V.| 6 4 600 [11675bG | Berl. Neuft. (105)|5 |1/1.7 | 500 1106,30G i do. Neuend. Sp.| 4|—| 1/1. | 600 1122,90bz do. conv. 1/7. 169,25 bz G eb, 9 28 1/4 E R | Deutsche Y E N 32,50G 200 fl südd E Magdeb. Priv.-B.| 4,9! 1500 |120,00bzB | Bow.Gußst. u /1/1.7| 1500 194,00G do. Pappenfabrik| 7|—4 | 1/4. | 600 1117,90bz Laurahütte . Gi 1/7. 162 00bzB C e en Y 0. S0 1/17 E 008 100256 DtIndAktG StP!| 0—5 | 1/1. | 67,75G | 118,40B Maklerbank . 600 [126,00EzG | Buder.Eisw.(102)5 [1/4.10 1000—200/104/10G kl.f. do. Spedit .-Ver. F h 1/1. | 600 |52,90B do. pr. ult. Febr. 61,70A162,76a162,258,60bs | Siger do l4 E E S D.Thonr.u Cham. 174,50 bz Meininger . 4 | 1/1,7 300050 [101,5064G | Brg.Mk. Ind.Gef S Medlenb. B. 40% O T Dess. Gas 10544 141.7 11000 u.500|—,— Berzelius Bergw. 65,4 | 1/1, | 500 1119,00bzG | Leopoldshall. .| 5/—[4 | 1/7. | 130100 [112,30G Düsseldorf, si 71 7 (2000—500[100 5G do. Verein. Petrol. -——,— 2E S Ee E f Pre S 1 D ano (s t D O eie E L ets ' 9. von —/6 frig E ‘9 14D F T4 z ! ttenbur ‘attun! 300 1118,50bz Donnersmar{h. .| 7 1000 |101,10G do. do. B 0/—á | 1/1. | 600 |—,— Ludw. Loewe & Co. 15|— « |1000/600/325,50 bz G Hallesche do, Es 200/101,50 Faconsdm. S S.-P. 117,75à118,25 bz Drtm.Union (110) 112/'00B do. Gußstahl .12#—14 | 1/7. | 300 |208 10bz Louise Tiefbau cv. 13k) —4 . | 300 |135,90bz Se O E 0 U ederst.-I. H.&C.| 300 1148,00bz Erdmannsd.Spin. i 105,00et. bz G do. pr. ult. Febr.| 207, 17, 704200203.264200. 406200 bz s a Ee E, 74 Ti [7. | 300 1172, ne Mainzer “4 | [2 1000— 200 100 20G Frankf. Brauerci 1/1 | 300 [95,1066 | Met -Wif l i 600 3310062 G Manheimer do. 9) Glückauf 1/1. | 600 |—,— Magbb. Allg Gas'ati— 4 1/1, | 309 922,001G | Negenbbutger do. j: / 1/1, | 600 195 00bzG do. Baubank |12|—| .| 300 175,00G Rostocker do. | 1/7. | 000/800 [164,75G do. Bergwerk /13/—| . | 300 |259,00bz | Weimarische do. | 1/7. 94,50G do. Straßenb. /10/— 4 | 1/1. | 500 |21925G | Wiesbaden. do. 1/1. | 300 |168,00b4G | Marie, conf.Bgw.| 4— 4 | 1/7. | 300 190,00bzG Ans: Hyp. «Pfdbr. 2 1/6. 94,75B Marienb. - Koten.! 3|—/4 | 1/4. | 600 [197/50bzG /2000—200/9s,30G Doi hall . —4 | 10 113/00B 1/1. 140,756G | Mechan. Wb. e 1/10.] 1000 [160,10G Berner Cant -An. | 500 Fr. |—,— essishe Brauerei s e 1/1. . 1101/50 bz Mecernid, Baw. 18/— 4 | 1/1. | 3000 [258 75B | Dän. Bderd.Pfbr. 34 / 1/1. 7 2000-50Kr}96,5061 ef.-Nhein.Baw.| 0|—14 | 1/7. 22,80 bz B 1/1. 126,09bzG | Mend. u.S&werte| 8|— 4 1/7. | 600 136.00bzG Ital. Natbk.-Pfdb. 147 1/4. 10! 500 Lire 100,00 eb G: » | SitbekeD: Müblw./1 12 —4 5 152 O 1/7. 129,708 | do. do. St-Pr. 9) 9 | 1/7 1000 146,50bz G | Mexikanische Anl. b 1/1.7 200—20£/81,201® S | Vit Baug. St-P. 6— 6 /1. ads 1/1. 179,00bzG | Mix u Genest. Tel. A 4 1/1. | 1000 14050G | Oefterr.-Ung, Bk. 4 1 11/4. 10/6000-100 8.9./86,50 bz Karlsr.-Drl. 9 vf 4 b. 44 — —4 /1. 102,25 1/7. 39,90 bz Neue Ber. Omnb. 164 | 2000/40/189,00G | Milz. Hyp.-Pfdbr. 34 1/1, 7 /2000—100]38,50G König, Wilh, Bw. 0—4 | 1/1. 42,10bzG Ife E peusetdt Ztetallw.—|—4 | 1/1, | 1000 [128,10bzG | Eisenbahn: lor Lien und Obligationen. Königsb. Maschin. 6/—4 1/1 | 40s BaooBO | Me N 4 Va | 0 O | Sea ee a U n UmeT- | Kng, Verde. 0— 1/7. 181,75bzG | Nolte, N. Gas-G 58 — 4 | 1/7 [oe vl1Cs OMO Pa E | 0B Levk. -Josthal Pap. 53 1/7 158,50bz | Ndd.Eisw., Bolle, ik 600 (71,406 Mrsf -Ghrk.-A 894 1 L Dr Lichterfelder Gas-, 1/6. 147,75b4B | do. Iute-Spinn 10 — 4 | 1/1 142,50bzB | Yrel-Griasy 1889 4 1/4. 0. s E Wass.- u. T.-G. 15 1/6. 133,50G Nord.Lagrh. Berl. [4 1500 |122,00b Port.Esb „Anl, 8944 1/4. 10 2000—4 d Lindener Brauerei 26 1/1 176,10G | do. Llovd .… . .12/—[4 | 1/1. | 1000 [187/7564 | Spring-ValleyO. 4 |1/1.7/| 1000 8 |=, Lothring. Eisenw. 1/1. 112,75b4G | do. pr. ult. Febr. ; 87,10a,40 bz | Sransvaal EisbO. 4 1/4. 10 1000fl Holl/98,20G Masch. Anb.-Bbg. (5 A e Berin 4 1E 8 DRS |RASREH-K H 2 P r E Md Mas S 7 r. ult. Febr. 177. 75 L506 o. Spiegelgla /1, , orditern, Drawt.15— 4 | 1/1. | 300 193,10 an en. Möbeltr.Ges. neue 1/4.10'1 97,90G do. p — st j S Garten. 5 1/4.10/ €00 |[106/50B Donnersm.- Hütte 1/1. 91,00G DObers{l. Chm.-F. 15 1000 140.000 gdes Hf.| 8.T/Stüte zu Moóll. u.HIb. Stet. Eisenbahn-Stamm- und St täts-Aktien. l. Srdr. Srnzb.| 6t| — 14 | 1/1. | 100 u, 500 4 [168,2063B | Dux-Bodenba .| 74 — 411. 07S. [222,40 bz do. pr. ult. Febr. 91,50bz do. Eifenb.-Bed. 54 600 1112,00G | Dasel. Bk-B| /1/500Frc8.|—,— Münch.Braußh cv. A m- u amu- Priori do. p. ult. Bes. s 168 10A ,29 bz do. p. ult. Febr. do. conv. 1/1.| , [116,50G do.E.-J.Caro-H. 1000 |202/50bzG | Dt.Grndsch.B 6 — i‘ [1/1 1000 1115,5061G | do. do. Vrzg.-Akt. Has „Din iri 2j 1889/2f.| 3.Tm. | Stiltcke zu wad E A r. " R E M 102,00G do.St.Pr.Lt.A B (i E s 1/1. S, f Dortm.B. St.Pr. 1/7. —,— as pp. Portl Gem 1000 1350064 Erf. Bk. 66#%| 7 |— 4 |1/1/ 300 |—,— Niederl. Koblenw. Altd. - Colbera Ÿ u — = 4E 99'860 bzG E ilt. Febr. ¡E | 4/1, | M 58,40 bz Gal.CarlL.B.gar.| 4 | — 4 |1/1.7 fl. C. M. do. Union M 300 1/7. 31,00bzG ortl.-Cem Kiel. Bk. 409/010 [12 4 1/11 600 I-,— Nienburg, Eisen. . Mi: Gol A g. f 4 1/4. L M o ul ebr. L 1 7,0088 604A, 30A 60 bz do. p. ult. Febr. 81, 60A82 60bi do.St.-Pr. Lit. A 1/7. | 110,40bz Daf Gesell. conv. of. Sprit-B.| 94| — 4 /1/7| 300 Es Nürnbg. Brauerei g-Zeiß. . 9.116 — 4 | 1/1. 185,25 bz aalbahn .…..| 0 | | 300A 49, 60b1 Graz-Köfl. St.-A.| 7 | — 14 | 1/1. . P. [116,75B do. do. p. ult. Febr. 09110 70A110,25 bz bön. Bgw. Lit.A, Leibh. cv.| 0 | — 4 |1/1/1000.400]127,00 bz Oranienb. Chem, Ee elder 4 4 | 1/4. 106,25 bz Stargard-Posen . 44/1/17 300 « |103,40B Kaschau -Oderberg| 4 1/1.7 . 169,00G Dresd. Bau-Ges. 1/1. | 1000/300[163,00G o. abgeft. ealcreditbnk. 9 |— 4 [1/1 1000 [115 %bzG | ho. do. St- “Pr. e eld-Uerdingen| 1s | — 4 | 1/1. 51,90 bz Weimar-Gera 4 | 1/1 | 300 A 26,00B Kronpr. Rud. gar. 43 1/1.7 87,90 bz ld.Drht.-Ind 1/7. | 600 1116,00G B Lit. B. Rh.-Witf. Bk. G 4 [1/1| 300 [100,10bzG Pomm. Mas. Fb E, tar E ti — 4 | 1/1. 9,0CG Werrabahn. 4 | 1/1 | 300% [94/30bzG Lemberg-Czernow.| 6 E 4 1/5.11 . 1100,25 bz Düstelborf Wag. 1/7. | 1000 [162.10G Pluto, Steinkhlb. Sâcbs. Bkges.| 2 — 4 | 1/1 500 [100,25G Potsd. Straßenb. ck Me 8 E Ä ‘ 1 E do. p. ult. Febr. 94,25 bz V H S Ab 3,70| — ‘4 | 1/1. y D4AOC A0 b Durer A lenwfke. 1A ias [66 Lb - P 4 e St.-Pr. B nl 0 7 d 4 V1 2 8'106 A 4 vg : S ABE! . “ 9. do. conv. s zO ua pinnerei er j | ' reß|pansa / Reds, U — 4 | 1/1. | 1000 u. 500 |84,26B Sa-Terlis | La! — 411/11 | 2000 C R an Oefierr. ofalbahn| 4 | — [6 | 1/1, | 20 fl, P. [60506 Dynamite Truft . 1/7. | 10 £ |164,506zB | Ravensb. Spinn. Rath Opt, Fabrik Lodwb.-Berb. gar. a Lr | 1500 f übe [234 10b1G | Böbmisée Nordb. 1 l 1/1. | 150 fl Þ. 130, S do. p, ult. Febr. —— 2; ult. Febr. 163,254164.264163,76bz | Rednh.S.„P.Tt.A Obligationen industrieller Gesellschaften. | Renn.u.Co.Spinn eits) M 6 S (Us | E tadt | V E Ml BIUNI O G T G Wh [14 2 (228 | eer Els Mt 00 E eno D : ! L, ' A | o z hein. Stahlw .103/5 | 1/1. u.500|—,— ostock Sa SE E Mi — iy 1 eo t | Se M M —_PIIAT| 0008 fri D-Gbhe| 01 ici 1a | O G da E E e M s SR A / A, e | o. z cdmns siper rnk.- Centralhot. rz.110/4 |1 „00: Mari p. ult. Febr. 193,10à,75à,50 bz Bui têhrader B. 14 | 1/L | 200 n P 188, 60b1 Raab - Oed 1 — 4 1 1/L 200 fl, S. 129,70B eilerBer, 1 Sétfäbr. 5 11/4.10| 500 |—— le Dyferc -Mlawka/ 8 |— (4 141. | 6004 |58.75bz IE P. 0. BO Pg A 2A89 6) gebr Dina 2 |= ul 1/tr| 20m — Fonrob. Guminif 1/1. | 300 (99,00 Rottw.Þbg, Plof Dortm ph. 10S 1/1.7 —,— Gas A-Gel. “ Þ. ult, Febr. 57,90459,50ct A59 bz 1 Gsakat-Agram 19 |1/1.7| 200 fl. G. [-,— Fraustädter Zte 1/9. | 1000/600]160,50bzG | Sächs. Kammgarn riftgieh. Hud.
do. do. 4 | vers. 2000—200/101,75bz B. f. Rhl. u.W. cv.| do. do. [388 1/1. 7 2000—200/98,50 bz B.f.Sprit u. Prod. McklHvpbk. rz.125! n 1/1 7 1500—75 |—,— Barm. Bankver. Do do. versch. 3000-—100/101,50bzG Bayer. Handelsb.| 7 | do. Hyp. u. Wechsel: 3H 1/1. 7 3000—100/98,00B Berg.-Märk, Bk.) sj
MOIMEAEN=I-I2
d
do. Präm. -Pfb. 4 | 1/9. | 300 132,75B Berliner Bank. | 1000 1[108,25G Met. Hup.- Bank| Nordd. Grdkr. cv.4 | (1/1. 7 [3000—300]101,50bzG Berl. Kassenverein 5H 6 3000 1133,09bz Mein. Hp.B . 50/0) Nürnb. Vereinsbk.'4 | 1/1.7 1000—100/101,00G do. Handels8g es. 10 | — 1000 u.500/188,10%z Mitteld. Kreditbk.) Pom. Hpb.1.rz.120 5 | 1/1. 7 3000—150|—,— do. pr. ult. Fbr.!| 188 50à 39et A189et.A188, 50A 7 75bz | do. pr. ult.[Febr. do. I1.1V.r;.1105 | 1/1. 7 3000—150 —_—,— do. junge| — | | 1000 1175, 70bz Nat.-B. f. Dsl. | 2 | : do. I.rz.110/44! 1/1.7 /3000—150|—,— do. Makler-Ver. 19 | 1000 [135/25bzG | do. pr. ult. Febr. 147,75à,60A148bz | Erin, Gewerk. .|5 | 1/1. 104,10G Bonif: Ver Brgw.| 3| do. ILrz.110/4 | 1/1.7 /3000—300|—— do. Prod. O9 — | 3009 |310,50G do. do. junge — | — | 1200 [137,50bz Frist & Rüm(105)s 104,00bGEL.f. Borussia - Bergw.| 0/— do. 1L.rz.100/4 | 1/1.7 3000—150|92.75G Bôrs.-Handels-V 10h 600 |167,50B Niederfähs. Bank| 3 300 |105,75bz r. Berl. Pferdeb 4 102,70bGIL.f. i Brschweig. Koblen 15, E Prß.Bdkrd. rz.110/5 | 1/1. 7 |3000—75 |[112,25G Brannshw. Bank f 300 1104,60G Norddeatsche Bk.| 0 | /500,Bco. 180,00 bz B Hug. Henckel (105)/4 1/4.105 104 560B fkl.f. f do. St.-Pr. . do. ULT.T.rz3.100i5 (206 5000—75 1[106,30G do. Kreditbank . 41 300 1110,00bzG Nordd. Grundk. B 0 | 600 /87,30bzG D Ba 105/4}1/4.10' 104,60G i do. Jute-Spinn do. rz.115/44; 1/1. 7 /3000—100[115,10G do. Hannov.Hvup.| 5 600 [105,50tzG | Oberlausißer Bk, 64 — | 600 [121,75G ibernia Bergwk.|4} 1/17 .500/104,40G Lf. Bredower Buch: do. X.rz.110; 46 17 ¡3000—100 110,75G BremerLouisd. Th| 33 256Gold Thlr.| —,— Oesterr. Kredit . .|9F| 160 fl. P. [176,80 bz Kali-W. Ashersl.|5 1/6. 12) 500/101,00B Bresl. W. F. Linke do. rz. 1004 | versch.'3000—100/101,40G do. neue Markst.| — | 115,50 bz G do. pr. ult, Febr. 176,504177,25à,10bz | v. Kramsta . . . 5 |1/1.7| .500}103,30G Bresl.Delfabriken' do. XI. 37 /1/4.10/5000—100/98,50G Bresl. Disk -Bk.| 64! 112,10b4G do. Linderbank| 5 | — [200 fl. G.[106,70G Laurahütte Part. 44 1/1.7 | 101,75G do. Straßenbahn H 7 |5000—100 102 00G do. Wecslerb.| 6 | 110,50B Oldenbg. Sp.-Bk. 10 | 300 ; Louise Tiefb. (100)/41| 1/1. 103,50G Brüxer Kohlenw. 1.7 15000— 100 98,10 bz Brüsseler Bank .| 8 | T Osnabrücker Bk. 8 | 500 / Mösller&Hollh. 10541 1/1,7 | 103,60G Buyßke & Co., Met L kü B —,— Chemn. Bank-V. bi) 114,50 bz Ostfries. Bk. 60%) 71 600 Naphta (Nobel) .|6 1/4. 101,80G Chemn, Werkzeug do. Comm. Ob. : 97,90G Coburg. Kreditbk! 5 127,00B Petersb, Disk. B 15 | — |250Rbl.P.|—, Nolte-Gas . [1/1.7| i; : Côln. Bergwerk . 99,50 bz B do. Int. Bk, 1282! —- |250Rbl. P.|—, Norddeut\ch.loyd/4 1/4. 10| j Cöln-Müsener B. 124,60G Pomm. Hyp.-Bk, 0" 1200 Obershl.Gisb.105/4 | E do. do. conv. do. div.S.rz. 1004 | 101,70bzG Dana Privatb. : —,— Posener Provinz .| 5è| 1500 |—,— Dest-Alp, Montan|5 |1/ 10000- 400/100,00G fl.f. , Commern.Bergw. do. 98,50 bz G Darmi\tädt. Bank ¡250 fl. südd. 172,75 63 rei Bodenk.-B.| 64 600 1121,25bzG Ba R Oi 1/4. 10/3000—200{101/ 75G do. do, conv. Pr.Hpos.A.G. G4 14 L. 10 ) 5000100 100,00G do. Hh ult. Febr 172,25 bz dr.Ctr.Bod. 59%! 92! 600 |152,50G edenhütte (115) 6 viertli.| 600 |—,— j Consolid. Schalke do. do, 4 |1/1.7 5000—100|102'00G „ f. Mk.-A. angm | — | — |_ 1000 [17275bzG | Pr. Hyp.-Aft.-Bk,| 60: 600 |122,00G Sthalker Gruben 44/ 1/1.7| 1000. [102 50G Dannenbaum. . do. do. 13 h veri, '5000—100/98,50G do. pr. ult Febr. 172,604173A172,75à,90bz | Pr. H.V.A.G. 25%,) 8 | 1500 1112,75G SqcultheißBr 105/14 |1/1.7 1500 u. 200|—,— Tns Oelmhl. Akt Khein.Hyp. Pfdbr, ved :/3000—100|—,— do. neue .…. | —| — | 1000 [161,75 b1 do. volle 8 1500 |128,50G Solvav-Oblig. f 1/4. 10/1000 u.500|103,60G do. do. St-Pr. üundb.1887/4 | ver\ch.!3000—1 —,— Ormsft. Zettelbank 3,70] — | 300 |[102/50bzB Ne:I .Imm.B. «p.St| 7 320 1365,00bzG Tiele-Winkler . ./4 |1/4, 10/5000—500/101/20G FL.f. Deffauer Gas . 2 do. 18904 | [yeris ¡3000—100/100,10G Deffauer Landesb. 84) — | 300 [147,00b1B eichsbank . A9 3000 1139,90bzG Westeregeln Alk. .5 |1/1.7| 1000 1103 ‘00B Oie Bauges. 4E: Dup-Bie, 3 i 7 2000—100/97,30G Deutsche Bank. .| 9 | — | 600 1177,60bz Rostocker Bank . ute-Spinn. mmun
E
E
89,00 bz 182,00 bz B 153 (0b G 47,50 Ye 1000—200/109,50B do. . conv. 31 —l4 0 s D bzB 5000—500 91,75G Grepp. Werke cv. 4t— 4 : 104,75G 1% 1000200119006 | GrAdtf. Ter.-G.|14/—4 | 1/4 ili 9 5A 00/100 40B pons Séwanig/12/—4 | 1/1. 190,75 bz G O 300/101 75B en. Gußst. cv./10—4 | 1/7. 144,00 bz B /5000— A alle Maschinenf. L | 1/1. 314,00G
O RU-NOO Ens E E f V C f f fm M S
a4 O
A Io O I D Me C
11S
___ ImI-A-I-A-3-390-A
l | S
H T H
| Pr. Hp.A.B.I. 120/ 116,75B Cöln. Wechslerbk.| 44! | do YVI.rz.110/: ths Dänische Ldm.-B.| 65
31/00bzB 96. 75G
iri E
C
[l
Pro
pad
182,00B 302,00b
21,00 bz 113,10G
124,50 bzG 30,00B 32,75G
117,50G 82,80G 66,75G 84,50bzG 0198, 60ct.bG 100,00et. b( 52,00 bz
129, 59B 117,00B 100,50G 122,90B 132. 25 bzG 16,90B
216 ,75G 25,75 bzG__ 122 2,60 bz F
136,%B
pa V OLIIIOO ah
a O
E444 1111|
[ay
da
600 |89,50bzG | Westf.Grbv.P. D : 1/4.10/1000 u.500/103,00 bz G do
E El:
Id iêck d
wOD S Ul (f 1P 1 bf 1 P 1 Pn fm 1E 1D (b p O Ém 1
pn pet N |
L F T1
O
| E 4
E O dor O
S SS8888 K KKKKKK F mIDOoINI
Od E
—
prak “O
M wr
gun ju =
E r
E
O6 1 1fa 1 (fas fas (f D (f V T 1b VÉn C OD 1E e Vf
Es o [I]
600 Friedrih8höheBr./4 |1/1.7| 500 |—,—
E