H gese | wtwais | Destere, Nordwestb, gar. (6 (1/39) 60G | Wars - Wien. IV. Em. 500 u. 100 M [101,75 bz Südöfterr (Lomb) 1 |— 14 | 15. | 500 Frs, [59,50G | Warshau-Wiener| 15 | — 1 L D Nazois ;[ Ses Semabl bel — (8 [ 1/1, | 609 Fes. NELEEI
Bergish-Märk. V do. VIL . do. VIT. . do. Nzrdb. Fr. -W. Berlin-Anhalter C. Berl.-Hamburger ITI. Cöôln-Mind. VII.Em.
Magdeb.-Halberst. 73 Magdeb. -Leipziger A do. do. B.
bersch{l E. V riÓ i fh 1879 ete Oderufer I.
Cöln-Md. [lf.Zi.b.1/10. 9011/4. 10 Sdle8wig. gek. p. 1.7.90! 1/1.
S 2 O
S2 IRT
1500—300 „Æ 102 40G do. do. Gold.-Pr.'5 |1/6. 12; eine 100 Ba: 101,80 Lz Febr. 59,40A, p. ult.Febr 192,89 bz 2 Febr. l ¡5lài01,10bz 3000—300 «#/102,40G do. Lt. B. (Elbetbal) 5 1/5.11) do. V. Em 500 u: 100 Máx (101,75 bz u2a-Galiz, (Jar )l 5 | — 15 1a 200 fl. S. Weithselbahn. . .| 5 | — 6 | 15/410 | 1000-100 Rbl. P. |—,— Seel A E |— . | 500 Frs. 1880S L H D h t VLORS ULT| 00 A (00A Beni) 2) 1 B M lens | EufintMoad B — (0 | 199,5 Jol [G | t UT, 1 00 Bis Do
/5000—500 „4/102,40G aab-Dedenb. Gid.-Obl.)3 1/4. 10 kleine 1220 n (102,00 b3 4 Dombrow 6 E 16G Canada Paciie - Ia E D E 1 en Sih | A bz 125 Rbl. M. 193 C0G Fursl Kiew. L L S do. p. ult. Fbr. 172,90à,75à,906zG | Westsiil. St. - A. 74,00G
7 7 1.7
Ss
mi Ars-8 4-442 300-0
Z
T
16. 1a
S ENTECENA SBBESESS
A | 40A
Wladikarokas ObI. gar. . Zarskoe-Selo
California Oregon . S Ee rz. 1895 S N) T e 1897
do.
do. Chicago-Burlington.
|3000—300 [102,40 Reichenberg-Pardub 5 1/4. 10 3000—300 „1102, '40G Gold- bl. 5 [1/4.10! 3000—300 /102,490G Güdöstere. B. Ctomb.) 3 (1/17) 3000—300 „4/102,40G do. do. neue . . .13 [1/4.10 /3000—300 „4/102,40@ do do. Gold gar. |1/1.7/| /3000—300 .|102,40G do. do. (Gold)4 1/5. 11 3000-—300 .4[102,40G Ung.-Gal. Verb.-B. gar.'5 |1/3.9| /5000—500 „M 102,40G Ungar. Nordostbahn gar. 5 |1/4.10; E nan, T U 1L e ar. Sizen S E, Denver Rio Grande do. Grundentlast.-Oblig. 4 L IZ9l Jllinois-Central
Vorarlberger 9| L fta asas-Midland c anitoba au Albrechtsbabn gar... .|5 [1/5.111 200K [87.80G A Böhm. Nordb. Gold-Pr. 4 | 1/1.7 3000—300 «é 1101,10 fs . : do. L - Buschtöhrad. (Gold) Db 4 14 1/4.10) 1000 u 500 K 103,80G B ié 5 [1/1.7| : Dux-Bodenba 500— j rest-Grajews 1/1.) : : do. IT p [1/4.10 100 Aa: 90,10G Chark.-Krementich. gar. 5 /1/3.9; Oreg Kail. n Nan. Die do. TITI (Gold)!5 /1/1.7| 1500 u. 300 G 1108,00G fIL.f. do. n £5 1/3.9 | 1000—100 £ South. Pacif. of Californ. Dux- Prag S 5 |1/1.7 300 M 108,50G Wh 500er 5 1/3. 500 £ —,— St. Louis Ark. u: Texas T. 4 | | 300 Æ 101,25 bz B kleines | | 100 £ 192,30 bz St. Louis u. S. Francisco Elisab, Westb. Geld e 4 1/4.10/ 2000 u. 400 A |101,25G gr.f. | Groß. Rus. Eisenb. gar 3 | 1/6.12| 625 u. 125 RbL. M. |—,— S do do. o. ftrpfl.4 1/4, 3000 u. 690 A 195,80G Fvangor.-Dombrowogar. 43 L. 7 | 625 u. 125 Rbl. M. 99,70G é Franz Josefb. Silber-Pr i‘ 1/4.10/ 5000—200 fl. S. |83,50G Koslow-Woronesch Obl. 4 11/4. 10. 600 M. 39.75 bz Aachen-Mastricht Fünfkirhen-Barcs 5 |1/4.10 200 fl. S. —,— Kursk-Chark.-Afow Obl./4 |1/1.7 7| 600 A 90,80B En Galiz Aas Ludwigsb. 7 300 fi. S. 86 40 bz Kursk-Kiew |1/2.8 | 2000—500 M 92.10 3B Seri do. 188241 /1.7| 300 fl. S. 85,00 bz G Losowo-Sewastopol . . .|5 [1/4.10. 200 Da: 98 0B gtalien, Eisenb. Obl. gar. aiser, Ferdin. L | n 200 Ar —,— Mosco-Jaroslaw . . . ./5 |1/1.7| 1000—100 Rbl. P. 67,80 bz do. do. kleine: 4 Mi o. 18874 1/5.11| 1000—100 87,20G Mosco-Kursk 4 1/5.11!| 1009 u. 500 Æ 87,10G König ‘Wilh. I. Niederl./44/ 1/1. 7 | 1000—100 F1. Holl. [102,00bzB 4 do. gar. 4 11/5. 11/ 1000—100 87,80G Mosco-Rjäsan gar. . . .4 |1/2.8| 2000—500 M 93,80G Do DO. fleine/42! 1/1. 7 100 Fl. Hoi. |—,— 4 ga Ga Oderbi Gold-Vr. 4 1/1.7| 200 fl. 28 30B Mosco-Smolenét gar. .|5 |1/5.11| 1000—200 A |100,90G Livorno-Florenz 1/1.7 500 Frs. 64,75G 4 do. Silber-Pr. 4 11/1.7| 200 fl. 79,29G Orel-Griasy 4 11/4.10! 600 M 39,75 bz Oeste de Minas . 1/4.10 3000—500 A |191,80bz 4 Kronprinz Rudelfsbabn . 4 1/4.10 5000—200 l. S. |82:50 bz G A -Tiflis gar 5 11/4.10/ 2500 u. 500 Frs. |—— PortugtesisHe Eisenb. . .143/1/1.7| 2000 u. 400 4 |99,50bzG Vereins, conv.|4i — 4 ; do. (Salzkamr.)Gold/4 |1/4.10/ 2000—400 „#6 101,30 bz G jäfan-Koslow 4 11/4.10/ 2000—500 M 92,00 bz G ard. Obl. stfr. gar. III. 1/1 7| 2500—500 Frs. 187,60%4 do. St.-Pr.|65|—|5 |1/10.| 1000 [114,40b B Hambg.Strafßenb 52|—|4 | 1/1. 141 75B do. Straßenbhn.| 2| L110 1000 600 63,75B Gotthardb. n.50%/) — — 4 1/1. 500Frs|— Lemberg-Czernowiß îtrfr./4 1/5. 11) a fl. S. 78,40 bz Rjaschk-Morczansk gar. ./5 |1/4.10| 200 Dur: 100,70G do. do. Fleine/4 |1/1.7 500 Frs. 7,75B Victoria . . .| 8 —/4 |1/10.| 1000 |128,60G Haun. Bg. St.-P.| 6\—8 | 1/7. 98,50G do. Vulkan B.| 6|— 4 | 1000 |122,80 bz Paul.NRup StP. — —4 | i /4, 5001 E do. trpfl./4 /1/5.11| E S —,— E E 6 5.1! 200 Zar: 94,00G S{hweiz. Centralb. 1880/4 |°/. 5 1000 fes E T e Hann. Masch. Fbr.| 0/— 4 | 1/7. | 600 |14,00bz do. do. St.-Pr. 6 —5 | H 600 |125,00B Prign.E.-St.-Pr. —— 43] 1/4. | 300,46 |—— 4 4 4 4 4 4 4 4 4 4 4
pad tk pu jb pr rk d
44 1/4. 5 | 1/1. | 1/1 | 1/L | 1/1. |
4E U
_
125 Rbl. M. (66,2061 al. Meridional| 71/5] — [5 |1/1.7| §09 Are ]137,90bz kl.f. | Altd.-Colb.St.Pr| 1000 8 Rufs.Gr.Gisb. gar 125 Rbl. M. |—,— do. p. ult. Febr. 2E | 00 Lire 121/908, 808,40bz | Brel-Wri. do. I A unge| T71/s| — |5 | Drt.Gron. E. do. 4 106 5 A E E e P ESTOR Doi Mitteld pi — (4 | 1/7. | 12500500 tre [106,70B f1.f. | Marienb. M, do. 1E 1000 1 Is L Om IERvL P, E do. p. ult Febr. L i A 2563 Medlb Südb. da 49.106» p. z f s — | — [4 | 1/1. 8 tpr. SÙ o. G5 10004 [1000063 Warsh.- Terespol 1/4. 10/1000 u. 100 Rbl. M|—,— R A E n Saalbahn : 1165061
1 1/1.
e SSSSES ARKPK BEE PRESBSSS
s S
G. Zinsen bis T
I:
on h D
E O
| 1/1. 1/5, | 1/4,
S8 KP
co O Q O C
O
1000 S 91,00G do. do. kleine 1/4.10| 109 Rbl. M. |—,— Lüttich-Limburg . E Y 14 500 Frs. 129,90bzG Unt.-Elbeshe do 111,60bz
1000 S 99,40G Judusirie-Aktien. S Masch. A E H 1200/ 800|/242,00B SäcwhsischeStickm. 4 7 1/7. | 300 1130,00bzB j Germ. Portl. 2 14 1/4.10| 1000 ST5E
—_
1000—500 # 176,70bzG + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. PIEENY. Pr. Por: — i [4 7 500 Frs. 58,30et bz G Weim.-Gera do.
SRKKKKKKRK
D He
ae S ereeeasz Á SÑ
r
3,5 rister &KRoßmm. c 300 198,50bz Sächs. Thü. Brnk.|74|—|4 | 1/1. | 600 [164,00G amb.-Am. Pcktf.|4 | 15/5.11 1000 u.50C€ E 1e 1208 (Dividende ist event. BEls reso. 1889/99 angegeben.) genauen. 73 i714! 4 1/1. | 1000 |115,60G do. do. St.-Pr.|7L|— 0 1/1. | 600 [164,00G De Se 44/1/1.7 |1000—500 193,60G 100098 [107,80bz4 Div. pro/8 29 (Bf. Z.Tm.|Stüte zu|- Gelsenkir gw.| E] — (4 | 1/1. [1260/ 6co]191,40bz do. Webst.- -Fabr./18/— 4 |1/7. | 300 |290,25G 8b. Pfrdb.105 5 [1/4.10| 3000—500|—,— 1000 S 10225G Æ do. pr. ult. Febr. — 1&9A191,10à190,60bz | SalineSalzungen; 23|— 4 | 1/1. | 600 |93,590B Rus Mashfabr. 6 |1/1.7 1000 S 111 70G —14 1/10. /1000/150[112,75G do. S . (—|—14 (1/1, | . /184,00bz Schäffer& Walker] s—4 1/1. | 600 1143 75bsG lnionbrauc3 1034 1/4.10|/ 500 |—— 1090—500 F SRIEE 4 1/10. 300 185,60bz Gg.-M ar.-Hütte . | |— 4 | 1/7. | 1000 |113,75B Schalker Gruben|—|—|4 1/1. | 1000 |140,C0G '
1000 s 36,09 bzG B —14 [1/10./1000/30c]96,90 bs kleine| 4|— 14 | 1/7. | 750 /113,75B Shering Chem.F. 18; |—|4 1/1. | 600 |—,— i 1000 § 107,8CG Böhm. Brauß.!15 14/4 (1/1. | 600 /237,75bzG 4 Stamm-Pr.| 5\—!5 | 1/7, | 1500 st120,50B Schles. Bgb. Zink 9|—/4 | 1/1. | 300 |195,50b4B Jn Liquidation E Gesellschaften.®) 1000 § 97,75 bz riedrihshain [10/—|4 |1/10.| 600 |—,— do. kleine) 2|— 1/7, | 300 |feblen do. do. St.-Pr 9¡— 41 1/1. | 300 1195,20G 4 L 4 4 4 4
600 |—,—
j
2 urüdckges. önigstadt . .| 9|—/4 |1/10./1500/300/148,80G Germ. Verz.-Aft.| 9|—|6 |1/10.| 500 |124,00bzG do. Portl.-Cemf. 183#—4 | | 1/1. | 600 |—,— Leipziger Diskontoges. . 300,4] — 19,90B 1/1. 7 | 1000—500 fl. Hf. [101,10G Landré Weißb.! 9/—|4 [1/10 | 600 |—,— Gerresheim. Glsh. 9/—'4 | 1/1. | 1000 |1133,75G do. Kohlenwerke! 0|— 4 | 1/7. | 400 [76,59 bz Bauges. für Mittelwobn. 300,6] — 1/10.| 1000 [108,90 bz Giesel,Prtl.-Gem.|12|—|4 | 1/1. | 1000 |144,10G do. Lein. Kramsta7F|—|4 1/9. | 600 1143,50 54 *) In Liquidation g2tretene Gesellschaften werden franco Zinsen 1/10.| 30c [615 00G | Gladb.&S. Bldg.| 7 — 4 | 1/1. | 1000 |123,75G | Shulz-Knaudt . E Ile 170/00 bz G | Sbandelt; ift Rückzazlung erfolgt, so bedeutet der Cours C pr. Ste 1/10.| 1000 1134,80 bz G Glauziger Zuckerf. 75 —'4 | 1/6. | 600 [107,80bz Siemens, Glash.! ¡11— ¿1 L 1000 156,75 bz G 1/4.) 600 1130,50 bz G
1/1. 7 1000 Frs. 102,90 bz Norddeutsche .| 5 — 1/1.7 | 500 u. 1000 Frs. |194,75B enhofer . ./45 — 1/1.7 | 2500 u. 500 Lire [58,10 Ez Di r berg | T— 1/1. 7 500 Lire 58,20 bz
C05 US O E Go G 5 G3 Ur S S O
1/10. 300 311001G anno. B Ir 1 R S und Be |—|4 S 1/9. [1000/300}298,79 o.Maschinenf.c./10/— : 52,75 adtberger Hütte 15|— 4 1/7. 130 25et.b Eisenbahn- Stamm- - -
1/10.| 1000 |160,00G Gr. Berl. Pferdeb.123— 4 | 1/1. 263,00bzG | Staßf. Chem. F A 1E 309 |134,50G L SIS 2 La pes Prior.-Aktien. 1/10.| 300 |134,00bzB | Grufonwerk . . ./10/— 4 | 1/7. 177,006z3G | St.-Bred. Prtl. C./15|— 1/1. | 500 [154 2% bzG S S 8°. 8.Tm. Stücte zu|
1/10. 600 1132, 50G Hamb.-Amk. Pckt. 84 — 4 i 158,75 bz Stett. Ch. A 30A | 1/1. | | 1000 1383,00G Brünn. gofaTbahn P 1/1. 2000&
1/10.| 300 |—,— do. pr. ult. Febr.! 158,90 bz do. (n.) Damvf. -G./12/—14 | 1/1. | 750 |137,50bzG | Gaisbergbahn . 45 — 4 |1/4. (200fP
Schöneb Sth 2 — Swultheiß . s Spand. Berg A : Üaian, Gratwo. 8} —
A E E
Máährishe Grenzbahn . .|5 |1/3,9 | 76,10G ‘II. Em. |1/1.7) 200 Ar 89,70 bz do. do. 1883/4 1/4. 10 1000 —,— Bergische …… .| 9/—/4 |1/11.| 1000 |—,— do. do. conv.! 0—/4 /7. | 300 |32/00bz Stolberger Zink . 91|— 4 | 1/1. 300 [75,90bz Mähr.-Schlef. Centralb. tr — 200 "a 66,60G G anin gar. .ò 11/4. 10 500 u. 200 Aa: |[101,09bz do. do. 1886 4 1/5. 11 1000 Frs. —_—,— Dortmunder 26#—!4 |1/10.| 3009 /384,00B do. do. St.-P.| €'—6 |1,/ “| 500 |[103,00bz G So V SE «Pr. n — 1, H 300 |136,25 bz Oesterr.Ung. Sas gar. 3 500 Frs. 82,70B do. fleine's 11/4.10 200 Fa: E do. Nordostbahn. 4 1/4. 10} 500 Frs. E 1/10.| 1000 [153,10G Harb.-W. Gummi|25/—/4 | 1/7, 1500/300/297.90 bz Stuttg. Bw.-Cpn. H S000 Juaduftrie- Aktien. do. do. 900 #Fr8. 80,00G Südwestbahn ; |1/1.7 | 625 u. 125 REL. M. /32,90G Serb. Eisb.-Hyp. Lit. A 5 1/1.7 500 Frs. 87,25 bzG 1/10.| 800/1000/244,00B Harkort Brückb. c. 5[—/4 | 1/1. | 600 [121,50G Thale Eisb. S.-P. 12— . | 800 |155,75G i
do. do 500 Frs. 73,10bzB Transkaukasif e Obl. gar. 3 | 16/6.12 | 625 u. 125 Rbl. M. S : do. do. Lit. B.|5 |1/1.7 500 Frs. 84 29G Düs. (Hoefel)| 9!—|4 | 1/4. | 1000 |125,00ebzG | do. St.-Pr.| 6|—6 .| 400 |137,80G Thüring. Salinen 2! | 1/1, | 500 |86,75B (Dividende ist event. für 1888/89 resp, 1889/90 angeg2ben.
do. Ergänzungönes g. 18 | 500 Frs, 79,75B do. do. kleine'3 |15/6.13/ 125 Rbl. M. 7720G m | Sizil. Gold-Pr. fteucrfrei/4 11/4. 10 500 Lire 89,4063 G Lpz. Br Riebeck|11|—|4 |1/10.] 1000 [177,10G do. Bergw. do. 164—[6 | 1/7. 1200 /606|243,00bz G | Titel, Kunsttöpf. 24 * | 1000 |138,75G 2
d. N Neus. Gld. | 200 fl. S. 105.60 bz B Warschau-Terespol gar. . [1/4.10/1000 u. 100 Rbl. M. 101,701 G = Süd-Italienische. . . . .3 1/4. 10} 5000 u. 500 Lire |62,59bzG Wicküler . . .198|—|4 (1/11. 1000 151, ‘00B arv.Bergb.-Ges.| 8!— 4 | 1/7. | 600 |245,75bzG | Ung. Wf. u. Mun.|—|—|5 | 1e F1.1122,50B Dividetide pro É [S S |gf.| Z.Tm. |S:0.wuAM| Gold. “Pr pf 20090 u. 400 66 199,80 bz do. do. fTleine5 |1/4.10 100 Rbl. M. #101,70bzGck= do. Fleine ./3 |1/4. 10 —— Wiesb. Kronen! 5|—|4 |1/10.! 1000 [92,00 bz artm. Maschfbr. 10/— 4 | 1/7. | 600 /167,60bz Union, Chem. Fbr. | 10/—4 143,00bzG | Aaten-Hë | O4 |
r
Dortm. Löôwen!10|— do. Union .i18/—
auswärtige
_— —
600 | 400 600 300 300 300 | 600 | 600 1000 600 | 600 | 600 300 | 1600/500 1000 10900 111,50G 300 300 177,25G 1000 1115,25G 1000 138,50G 600 67,80G 500 1122,00G 150 \—— ! 600 1220,00G | 300 1102,75G 600 186, 00G | 600 153, 00B 95, 50B y 117 ,090B 300 160° 30G 500 182,00 | 300 166 '00et. bz D | 600 174, 10G 1000 I-—,— 1000 38'00 bz 300 189,75B ¡ 600 181 ,00B 1000 1154 ‘25 bzG 500 147 75G
do. Oesterr. A albabn Obl. .
do Bold.-P 1000—200 fl. 182,40G Da „Wien. II. Em.|5 |1/1.7| 500 u. 100 Aa: [10175bz® S | Transpa al (Gold) gar. .|5 |1/1.7 Fl. S 103 75G Anilin-Akt.-Ges. .15/— 1/1. | 500 |208,25B arzer Cisenw. cv. 0|—4 | 1/7. | 300 |26,008zB | U. d. Änden Bauv. 0/— 4 | n 600 |44,10bzG L O do, o. So r.
94,60 bz o. ITL. Em.|5 |1/1.7| 500 u. 100 Da: [101,75 bz® Wilbelm-Luxemba. Bahn 3 1/5. 11 ; 84,50 bz A.-G. f. Bauausf.| 4|—|4 | 1/ 1. 600 [91,25 bzG do. St.-Pr. 14|—|6 | T 300 162 50G VeloceIt.Dpf.-G. 4—4 1/7. 500 Le.|110,50bGElf | Alfeld-Gron au. .10—4 [250Rbl.P.[75,40B AdlerPortl, -Cem.; Ms . !1000/600/101,00G Hein, Lehm. Wellbl 144 | | 1000 [154,00bzG | Voigt u. Winde .| 6— | 1/1, | 300 /130,50G Allgem.Häuserbau 0 —4 | 75,20à, 30bz Admiralsgartenb. | 4 /1. | 1000 [108,25G Herbrms Wai G, 12/—4 | 500 |[153,50G Voipi u. Schlüter — ¿ | 1/1. | 300 108,60B Anb alt. Cbe {O4 |
D
Scbles. Bodentrd.|5 — 3000—150/[193,30G Dt.Cff.Hahn 50%/o| 10 | — 300 130,20 bz Russ.B. f.ausw.H.| Deutsche GHpotheken- B E do. do. r3.110/44 versch. 3000—150/111,40G Dt. Genossen\{bk.! d 132,90G do. pr. ult. Febr.) Stüde zu do. do. 4 versch.'3000—200/101,70G Dt. Hyv. -Bk. 609/0 114,90G Sächsische S
B.F. B.T 600 1113,00 bz Allg.Electric.-Ges| 9 |—4 /7. | 500 1217,25 bzG erbrand Waggon 10 — 4 10. 1000 |141,75G Vorw. Bielef. Sp. 10/— 4 .| 600 |[132,75G Annener Guêftahli Old Anh.-Defs. Pfdbr. 4 1/17 E 5G do. do. 1.34 117 3000—200/98,70B Deutsche Nat.-B. al —— 10225G Scaaffh. B
450 |[113,00et. bz B G ri -Cnt. Guano) ¡10¡—|4 | 1/1. | 158,75 bz iberniaBgw.-G. 74|—4 | 1/1. | 600 |213,75bz MWester., Conf. Alk. 1A ae —_/4 | 1/1. | 1000 |155,00bzB | Ascania Cbem. cv. 16/— 4 | 3000—300/130/20 bz p. ult, Febr.) „7Tà 90A,75bz | do. pr. ult. Febr. 212, 90à,50à13,75a18à14à13,25 bs | Westf. Draht-Ind.!| |44|—|4 . | 600 |103,00kzG | Bauges. City ev. 0|—4 |
Br s D — L s — | f s raunsMQuw «Dann. (4 versO T D i Nai R zt 7 N u s S Ban 600 155 30bzB Avlerbed Steink. 35 11. 200,25 bzG id _Bergw. [——14 | 1/7, | 600 |—,— do. Vnion S.-P.! 8— (6 | 1/7. |1300/300|149,75 bz B do. St. - Pr. 2/— 5
do. do 134! 1/1.7 |5000—200 97,99B Stett. Nat.Hp.Kr 5 1/1. 7 1000—50 [103 25G do. pr. ult. Febr. 240,258, 40à,25ùd,7 5A,40A41, 60àts Südd. Bod.- Kred Dis{.Grd. Gotha | do. do. rz.110/4} 1/1.7 1000—50 /104,90G do, neue [e O 227,40 bz = Ungar. Kreditbk. . . 1.135) 1/1. 114,60 bz do. do. rz.110/4 1/1.7 3000—200]100,75B Dortmd. Bank-V. | 300 1108,75G do. pr. ult. Fe br.
do. ohne Zb.-E.'3§! 1/1.7| 113,80G do. do. rz.1004 1/1.7 3000—200/98.75B Dresdener Bank . 9 d | 600 [179.40%G Vr-B. Hamb 4099/0
do. ¿ h.'32: 1/1.7 î 110,30 bz Südd. Bod.-Kred. 4 verf 2000—100/101,25G do. pr. ult. Febr. 178,75à,40à180bz | Warsh.Komm.B. |
do. G !: /1.7 | 109,50G do. do. 3+41/4. 10‘ 98,80bzG Dresdner Bk.-V.| 7k! 1909 1127,50 bzG Warsch. Disk. -B.|
do. .rz.110:34: 1/1.7 100,69G N | do.Kr.-Anst.fJ.uH| 11; WeimarisheBank}
200 fl. |—,— Archimedes . 110 4 /7. | 1000/5600] 141,00B öster Farbwrk. 16, — 4 11 1000 |270,75G Miede Dampfm. .| 3|—4 |1/ . | 300 35,50 do. Ostend . 0/—#4 * 155,50G Arenbg. Bergbau! 15/—/4 4 445,50 bzG örderbhütte alte . T4 0.—| 4 |1/7. | 600 134, 00G Wilhelmshütte. .(64— 4 | 1/4. [1200/8390 113,C0bzG | Berlin. Aquarium 3% — 4 | 200,Bco.|—,— Baug.Berl.Neust.| 0/—|4 | 1/1. 78,50 bz G conv.| 1—|4 | 1/7. 300 [81,9063 B | Witt. Gußstablw 10 —4 . | 500 [164,75 bz do. Cementbau .| 6—4 250Rbl P. : Wo 0. U 7—4 1. 140,25G n St.- )r.| 6/— 5 |1/ /7. | 1000 |118,00G Wrede, Mälz.Cöth| 7|— 4 | 1000 1109 ‘00 bz do. Cicborienfbr.| 8|—14 | 9250Rbl. P. t ais. Wilh.| 5\—|5 (1/10. 104,75G B Wagen au| 9—4 | 1/1. | 300 |172,75G Wurmrevier _… [1}[—4 | 1/7. 600 03 50bzG | do. Iute-Fabrifï 4! 84 | E 300 |1: ; do. ae é 10-4 | 1/1. 122408 E A N 11 2 S 6 Zellst.-Fb. Waldh.15/—/4 1/1. | 1000 1208,00G do. Luknw. Woll. —|—4 | | E 9395 j - o ierg./10/—/4 | 1/1. 565,75 owraz eins.{ 0,— A 59,10et. bz do. Sped. Bark ö\— 4 L 11031! 1/1.7! is G Bank - Aktien Essen. Kred.-Anst O E rein 1008 Berl. A.Omn.Ges.| — 4 1/1. 204 75 64G Ieserich, Asphalt. 10. '__14 | 1/1. ! 1000 1138,75B Berichtigung. (Amtilihe Course.) Vorgestern: | do. Wkz. Sentker —|—4 4 E 0] 99 20G / 5 Es É irátr Cnt L 106/10 bz do. vr. ult. Febr. | 112, 0a, E 2041364 do. Anh. Mat 71 4 ; 125 '00bzG Kapler Mascinen|10 —4 1/1. | 1000 |146,1064G | Brauerei Ahrens Moabit 8650G. — Gestern | do. do. Vorz Akt! 6\—4 | do. 100 3E 1/1. 300/96,40G (Bindtermin 111th e Rostoder Vank (0 1) | Gothaer Privatbk. 1164068 | Wiener Unionbank | . [117 60G do. Baz.-A. Ges| 9/— 4 | 1/4 | 600 [181,266 | Kattowiger . . |—|—4 | 1/4, | 1000 143,10bzG | Donnerkmard-Hütte pr. ult, Febr 2/1 do. R e obne 3h. ¡1/1.7| 300/96 20G Div. pro/ 1888| 1889! Stüde à d S O 94,09 bz G dö: Ve: ult F Febr s M, S G do. Ch.Bau-B. 1/—14 (1/1. 149,00bzG | Kaufm. Kunstdrck. 9 —4 1/1. | 1000 [129,60 ba G Bielef.Maschinen —¡—|4 Dis. Grdsch.Obl ch. 101,60bzG | Aa. Diskontog. 4 500 |86,50G do. do. neue 409/o 97,5G Württ. Bk.-Anst.| 64 — | 600 [—,— Brl.-Chrl. Pf. B. 4 1, 164,000 Kette Dpf.-Elb[ch.| 1/— 4 | 1/1, | 300 |80,30bz G Die N do. E 98,50 bzG do. junge u. abg.! — 1000 |[1032%5G amb. Komm. -B. 1132,25 bz Württ. Vereinsb. sl — —_,— N L 4A Werke, i | 1/4, in A Kevling u. Thomas 74 m R. 744 S R Au Pferdeb. 5 F
E Z , L S A o a8 4 o neue —|— 4 |15/2.| öblmann Stärke U / 247, Bresl. Br.Wies.cv O|—| DHk Ov. IF-VT Le S Hanno. 5 e 116,30G bo. Gub. utfbr.104— 4 1/1 154,0061@ | KönigWilbelme. 154 1/1. | 600 [172506 G Brodfabrif 131 —4 : ete Ln 02, u S S S 'SOLLO o. Holz- omp {|— 4 1/1. 1 z o. do. St.-Pr.|10.—| /1. 234 ,50bz ‘ ° S Carol.Brf. Offleb 6—4 do. de. a4 T O nal | Asten Ban 1 F N | Werbe liber S R P 4 1 D PES (add Vit 24 I O e Nichtamtliche Course. ea Fi Dresd. Baub.Obl : 98/20G Antw. Tentralbk. | 309 Frs. |—,— Königsb. Ner.-Bk. 46 | — | 108,40 bz Obligatioueu industrieller Gesellschaften. do. Imm: G.abg.| 9—4 | 1/1. 114,00G Königszelt, Porzll. 112/—/4 1/7. | 1000 [170,75G i Chemn iß. Bange, 6—!4 | Hamb. Hvv. Pfdbr. 10 2000— 500[101, 50G Badische Bank cv. 300 |110,60bz Leipz. Kredit-Anst. 10 | 205 00G Z.F. B.Tm. Stilee zu 46 | do. Lagerbof. 0 —4 1/1, E 90 bz Körbisdorf Zucker| 6 — 4 f 600 |103,60G Fonds und Pfandbriefe. do. Färb, Körner 5—4 50009. B.f_ Rh! u W.c S E E Li 117,10G Anilin- 105/4111/4.10| 5009 1106,60G do. do. St. -Pr. 101 5 11/1. 1E 8,00 bz G Q Ges.\——|—| It, È 1000 [162,00bz G S T Stüte zu Conti n. Þ ferdeb. . £44-—4
E ho. 14 200020008 20G | Bf Sprit u Prod. e ee | Mcateaäutern| Il —| 260 Fro. [141206 |S l H G Part 41 1/1.7 500 u. 200/101,30G do. Mas. - Vau'14— 4 1/7 57,50bzG | Lauchhammer. . .74/— 4 600 |131.25bzB e CröllwigerPap.cv 6 — 4 7 12000—200]98,5 f.Sprit u. Prod.| : 0 8,60 urembrg. Intern 250 Frs. [141,306 erl.Hot.G.Pa 7 (500 u. 200/101,30G 5 S 11. f ce Ho 20 [1697 t, 1/4.10/5000—500/100,10 iris 265 Se A Mrvbt 13.125 7 1500—75 |—,— Barm. Bankoer. .| 600 |114,60B Magdeb. Bank-V. 6| 600 |116,80G Berl. Neuft. (109) 1/1.7/ 500 [106,30G do. Neuend. Sp. 4—4 1/1. 121,006zG do. conv. 10 —4 T 450 [169.75bzG | Barmer St-Anl. 31/4. 10/5000 5001100101) Deutsche Aspbalt 32 —g2 | |
pk d jur4 d d A pi A A rÀ 4
|
Dp B
þ i pt i jd i i ra d A l 4 A A A A A i A p i A P (i d 4 pri A 4
peà
s duk .
J NO O BEAE ©
e J a
O ONNRED a
1lalll11100
Imm
uot-C
| L S a6 Charlottenba. do.!34/1/4.10/2000—100/101,10G Q. S \ rg! ‘ 900 abl — Priv - 5 A 10 1/1.7| 00 4/10 do. appenfabrik| 7—4 |1/4. 117,9CG Laurahütte .. .|6{i— (4 |1/7. | 600 1163 00bz -, | A t DtIndAktG StP 0—s | t ici I 2000 100 OE | G De: E 200 fd et 1B | Men — | 600 [121,0064G Do Gu (109) [1/4-10/1000 200 10e 10G u. do. Spedit.-Ver. 4}/— 4 1/1. 59,6061 | do. pr. ult. Febr. 163,50A163,60a163a163,508,25 bs | Brecider po 8411/1. 7 5000 —2001100,50G | D.Thonr.u Cham.| 9—| Meininger . . . 4 | 1/1. 7 3000—50 101,50b4G | Brg. Mk. Ind.Ges R 199/56) 6 O I Def. Gas (105) 1/1.7 11000 u.500]—,— Berzelius Bergw. 63— 4 | | 1/1. 119,25 bzG | Leopoldshall . o— 4 | 1/7. | 180/800 113,00B Düfeldorf A. 381 17 2000-500 ob 50G do. Verein. Petrol 0'—4 | do. Präm -Pfb. 4 1/2, | 300 |132,75B Berliner Bank. 1000 |108,50bz Mel. Hvp.-Bank 7 600 |138,1063G | Don. Dmpfi.v82 1/5. 11/10000u400]—,— Bismarhütte . .14/— 4 | 1/7. 218,79bzG | do. do. St. -Pr. o1— s 1/7. | 600 |—-— Duisburger do, [34| 1/1.7 (1500. 1000]—,— do. do, St.-Pr.\ 0/— (4 Nortd. Grdfc, cv. 4 1/1.7 3000—300[101 50G | Berl. Kassenverein S4 3060 [133,00bzG | Mein. Hp.B. 50% 5 300 [103,10G do. von 1 1/5. 11/10000u400|—,— Bochum. Brgw. A! 0/— 6 |1/1. ai Lihtrf. Bauverein /23/—/4 | 1/1. | 500 107,50G | i Eilenburg. Kattun 0,—4 6 9|
F oE E S
S
600 —,— Mecklenub. B. 4099/6!
t
E
E
| : j : 00—200|— — L Nürnb. Vereinsbk. 4 1000—100/101.00G do. Handelsges.| 10 1000 u.500|190,50 bz Mitteld. Kreditbk. 6 | 300 1118,75 bt D OAEE 7 1/1.7| 1000 /191,10G do. do. B 0|—4 1/1, C Ludw.Loewe & Co./15/— 4 | 1/1. /1000/600/325,90bz G Pallele „do 1/4.10 1000—200|— — Façonshm. S.-ÞP. 9/—)9
| | ldesheimer do. | 101,50G ( h b 1r;.12 Ter Ae us p 44 “s S 10à1184118 : 1 / do. Gußstahl .124—4 ! 1/7. | 209 00 bz Louise Tiefbau cv.! 4 1/7. | 300 [136,10bzG Di ; | Íg9 EO La C Federst.-I. H ck&C. 8 —4 | “v. — 4 3000150 —,— s: E Died — | 100 O Nat.B. f. ‘DUdL 500 O A 1/4, O08 105, S do. pr. ult. Febr.| 911A206,10a207,75à207bz | do. do. St.-Pr.74 — 4 | 1/7. | 300 |175,00bzG M M L Bull f Q n 100308 Frankf. Brauerci. 2—4 4 '3000—150|—,— 4 Makler-Ver. 10 | 1000 |135,60G do. pr. ult. Febr. 1494148,96A149,506z | Erin, Gewerfsch. .|5 |1/1.7| 1000 |104,10G Bonif. Ver.Brgw.| 3|—/4 | 1/1. | 300 [132,00bzG | Mrk. Masch -Fbr | 1 1/7. | 600 133,00 bz G Manbeimer do. 17 1000—200/109.50B Glückauf 600 |—,— 3000—300}—,— do. Prod. u.Hnd.! 5 | 390 310,50G do. do. junge! — | 1200 138,75 bz E .& Rßm(105)|5 [1/4. 10/1000 u.500|104,25B fl.f. Que, ein M erd 14 L 36 106zG Mk How. Uu 1/4, j 600 202, 00bzG Regentburger do E000 0091 75G 4 do ace „conv, 33 j | 300 A 00B 3000—150192 60G Börf.- e 103 — | 600 1166,75B Niedersächs. Bank| 3 | 300 r. Berl. Pferdeb |4 | 1/1. 7 |2000—100 102,406GfkL.f. Bes oblen 1è'—| ‘ T ag g. Gasi4¿|— /1. | 300 92,00G Notto@er 9000—50001 (N rev. erfe ev. 4H— 11. 104,00G
M: Baz heit Beri: Mie Mr i s S bren pre C) pk pee p pk pk
M O bd eme | nd
C R S S I
bid anda
A L 00—200/100,25G S i S E: E h G al 5—4 | 1/1. | 600 195,50 bzG do. Baubank|12¡—4 | 1/1. | 300 174,60G L Fe PABE:EM E Gr.Lichtf. Ter.-G. 14|—|4 1/1. —,— 3000—75 [112,25G Branmishw. Bank, 45 300 ]104,60G Norddeutsche Bk. 10 | 12 500.4Bco.|180,406z3B | Hug. Hendel (105) N 10 e an: ou S ILf. do. Juie-Svinn 12 — 4 | 1/7. | 900/300 |165,00B do. Bergwerk/13/— 4 | 1/1. | 300 |253,00e bzG Weimariscedo. /1000--200/100,30G Gumf. Schwaniß 12 — 4 | 1/1. 190,09G
Bredower Zucker .| 7|—/4 | 1/7. | 600 194,90bzG do. Straßenb. 10— 4 |1/1. | 500 }121925G Wiesbaden. do. /2000—200 100,40B = | Hagen. Gußft. cv. E iT. 143,50G A 121000 1200 D 90G fl.f. Bresl. W. F. Linke 9/—|4 | 1/1, | 300 |170,00bz | Marie, cons. Bgw.| 4— 4 | 1/7. | 300 [89 10bz He Hyp.-Pfdbr.. 4 O20 E — | Halle Maschinenf. 16 —4 | 1/1. 315,00 bz 1/1. 7 [1000 u.500|103,50bzG Bresl.Oelfabriken S}—| 4 | 1/6. | 600 |9450G Marienh. - - Koßen.| 3|—14 600 198,25 bz G Ae C do. L F 199 Heinrichshall . . ./ 6!—4 | 1/1. | î 113,09B 61 1/17! 1000 |[102.00bzB do. Straßenbahn| —4 | 1/1. | 400 |142,00B | Mean. Wb. Sor. /14— 4 1000 [160 10G Berner E 7 600 H 9620 E Hessische Brauerei! 83 — 4 |1/10.| 1500/300]—,— 1/1.7| 1000 |103,50G Brüxer Kohlenw. 6} — —4 4 | 1/1. [100 fl. [101,50G Medcernich. A 4 . | 3000 1257.00bzB Dân. D pf r.35 s Kr/96,20 by - | Heîs.-Rhein.Bgw.. 0,—14 | 1/7. | 23,00B : —- 1/1.7 600 1 00/103208G Drica do Mei 1d — 4 1/1 199 (127009 | Manu Stm 84 17 89 [68G | Maf s: Wt d 11.7 20-2 /0-00BS| Bu Bne Std 8) UL M [eme e s S h : R 0 00° 1/4 0 i emn. Werkzeug! 6|—4 |1/7.| 8 j o. do. St.-Pr.| 9|— . | 1000 |147,00bzG / E nt.Baug. St.-P. 6.—'6 ¿ —,-— 101080 97/,90G Sohure, E S 300 [127 10et 63G Petersb. A 15 p B lee 5 [1/17 1000-100 Cóln. Bergwerk .| 6—/4 1/1. | 600 [180 10bzG | Mix u Genest. Tel. ——4 | 1/1. 1000 [14050G | Psi HopPfvbr. 33 1 7 3000-100 280 S | Rarlör.-Drl: Pfb. 44 —4 1/1 20e 3000—150/116,25G Göln. Weslerbk. 4 600 [99,4064 do. Int. Bk. 125) Ten Norddeutsch.Llovd|4 11/4. 10/000 200/101 60bGfL.f. 1 G E A 0 —/4 | 1/7. | 600 |39,50G Neue Berl.Omnb. /16/— 4 |1/4. 189,00G | Vflz. Hyp.-Pfdbr. 35, 1, — | König. Wilh. Bw. 0/—4 | 1/1. | 600 42,25bzG 6 8 9 i
L “S S A0
d. . . . . . Bas Sara SB a Sara na raa ann OOAIS: O Oer O10
.15000—75 [1065,30G do. Kreditbank . 5t 300 [11025G Nordd.Gruntk.B. 0 | 600 188,00ct. bz G Hendel Wlfsb. 105 [3000—100/115,10G do. Hannov. Hvp. 5 | 600 1]105,80G Oberlausitzer Bk. 64! 122,009B Hibernia Bergwk. /3000—100/111,00G .{ BremerLouièd. Tb! 3è (268Gold Tolr.|—,— Oesterr. Kredit . .| I! 178,00 bz Kali-W. Aschersl. |5 3000—100/101,40G do. neue Markít.| — | ; 115,50 bz G do. pr. ult. Febr. 7,704,50à,90bz | v. Kramfta . 5000 —100/98,50G Bresl. Disk.-Bk.| 600 [112,25 %4G do. Lnderbank| 5 3.[107,75G Laurahütte Part. 5000 —100/102 00B do. Wechslerb. | 600 [110,25B Oldenbg. Sv.-Bf.| 10 —_—— Louise Tiefb. (100) /5000—100]98,00 bz G Brüsseler Bank . | e Bs, —,— Osnabrüdcker Bk. .| 8 Möler&Hollb.105
do. do. n
111811 N
1
1
| 1/
[1 [1
1/1.
|1/
1/
|1/
1/
Sa aa rniS
D
A
do. an Ob. : Pr.Hpy.A.B.]. 120
do VI.r;.110 5
do. div.S.rz.100/4
do. rz. 100 3: Me ps. A.G. Ur 3
L L Rhein.Hyp. Pfdbr. 4s
do. Tündb.1887 4
do. do. 18904 |vy
E E E O I T T T T
i
A : 24 60 i; | T1850 ; P uAR do. conv.| 0/—4 | 1/7. | 300 80,75B Neufeldt Metallw |—|—|4 | 1000 [128,10 . ._| Königsb. b. Maschin. | :
1 oirous | Bee pat] U — fa [208 Pee BaA 2 eo | Belle Boas 112 10004000288 ader bec, 94 1E do [Bg | Nau Muns-A 101 & [17 I s8/W | Sena E R E R Le Tal S 94 V 108 (08
. 3000—200]98,50bzG D Bank ¡250 fl.südd.1173,25 bz Preuß. Dres B.| 6L 121,25bzG | Pafsa e 1E /4. R 101,60G C L lid, b Tin | f | A 0bzG Aeu Wa ane. 4 4 L N D Kogl.- oe. A 4 |1/ 4 Í “600 G bangen. Tuhs. cu uh P | : 26,75
46 200100 e 00G 4 Mt.-A. en | — | 1000 1174006) Pr oe ‘Att Bk 6 S Salfer Gruben 4 U 1000 [102 25G Ee ti ‘| O Ndd A S . | 600 [71,00bzG S Sriaio 198914 e 10 600 [91,3064 Lichterfelder Gas. J | i
wié. 5000—100/98,50G do. pr. ult. Febr.) 178.408.768 40817464 | Pr. H.BA.G. a7), 8 112,75G ultheißBr 1054 | 1/1.7 500 u. 200 s 60 Vot do St.-Pr.| 9| e | 183'20G e h pin 10 4 4E 142,00et.bG Port.Esb „An. 59, 14 1/410 200 0 99,5006 | ginbener Brauerei 26|
V. 2000 —100—— Demst Zettelbank : 300 I LOLeD P Jun B. i S S - i L A S 108,60 Dessauer Gas . -| 176,10G do. Lloyd .… . .[12/—/4 | 1/1. | 1000 [187,50 bz Sa A GLO 4 1/4. ‘10 1000fl Holl 98'30G Lothring. Cisenw.| i
(&. 3000—100|100.10G | Deffauer La 3 6.75 bz N e 40] A0 E 14A L Deutsche Bauges. | 7\— (4 | 1/1 | 112256zG | do. vr. ult. Febr. 187,204, 30a,20bz | Zt big ius Masch. Anb.-Bbg. 51 ; er Landesb. 300 146,75 bz G Reichsbank . . . 15,40 | 138,70 bz Westeregeln Alk. 6 1/1.7| 1000 10225G do. Jute-Spinn. | 1 | 167'60G do. Wollk. Brem. 15|—[4 | 1/ 1000 1241 00G Wismar-Karow ./4 |1/1.7 /500 u. i Mel. Masch. cv_
do. Hyp.-Pfbr.|34/ 1/1. 7 |2000—100/97,30G Deutsche Bank. 600 [178,00bz Rostocker Bank .| 5 | — | 88,00G Westf.Grbv.P.-O'5 |1/4, 10/1000 u.500/103,10G i do. Spiegelglas. 4 1 130 00HB | Nor Mea Seeneliti4 S, S abten, R é
do. Commun.Obl./3Ï/1/4,10/1000—500/97 ‘90G do. pr. ult. Febr. E E —— — T Garten . .|% |1/4.10 T — = — Donneröm.- A 3i— 4 11/1. a L Herde, Sym V. =|& . | 1000 140 50bzG ais Sir 8M 1889| zu F aeg 1 as B D S 2 rdr. Frnzd.! |— [4 | 1/1. | 100 u. 500 Æ |168,20b Durx-Boden | — |4 | 1/1. 200 i ARE z o. pr. ult. Febr s ¿ | do. Eisenb.-Bed./55|—4 . | 600 2,30 ase |— 500 Fres.¡—,— nch.Braußh cv.| Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. p. ult. Gebr. | 168/25 bz h p. ult. Febr.! t i | 222,50à,70a21,50à,75 By do. conv. —|—|4 [1/11 . 117,50G do.E.-J.Caro-H.|12— 4 , . | 1000 I AREG Dt.Grndîch. B 6 i — |4-/1/1| 1000 115,50G do. do. Vrzg.-Att.| @ Div. pro! 1888/1889|2.| 4E | Stüte zu Nd\chl.-Mrk. 4 | 1/1.7 300 M4 102 00G do.St.Pr.Lt.AB| 74! — |5 | 1/1. | 100 fl. S. [215,00bz Dortm.B. St.Pr.| 0—4 | + { 600/ 800 |—,— do. Portl.-Cem. 10) —14 (1/1. | 1000 [135,10G Erf. Bk. 66fV/o) 7 2 T1 300 Lee . Niederl. Koblenw. /| Alt Co t 238 — 4 | 1/1. ( 77,50 bz Ostpr. Südba L. j | 1/1. 800 M 38,50 bz Gal.CarlLB.gar.| 4 | — (4 | 1/1.7 | 200 fl. C. M. |83,00G do. Union 00) 0—| 4 E .| 300 Opp. Portl.-Cem.| 6 . [1600/30c]119,75 bz Kiel. Bk. 409/010 [12 4 [1/1 600 [133,00G Nienburg, Eisen. Sr, «Colberg. .! 4 — 4 | 1/4. | 99 60 bz G do. p. ult. Sebr 88,70à,60à,76A,EObz do. p. ult. Febr. 82,90A83,50à,25 bz do.St.-Pr. Lit. A| 3/—\6 | | 300 [110,30b4 phen «Gesell. conv. 300 198,00bzG | Pos. Sprit-B.| 98 — 4 | 1/7, 300 1272 Nürnbg. Brauerei [tenburg-Zeiß. . 9.us — 4 | 1/L | 185,25 bz Saalbahn d 0a [4] 141, 300 « [49,20h1 Graz-Köfl. St.-A.| 7 | — [4 | 141. 200 f D 1168,.75G do. do. p. ult. Febr. Viet à109 75à110,256z | Phôn.Bgw.Lit. A. 600 1120,75 bz grb rf, Leihh. cv. z h 41 120A Oranienb. Chem. D 200 fl.
Mt TIEI
1 3 T
!
183,50G 300 00bz G 21,25G 114,006; G 51,50 bzG 124 50G
A, S8 ERA mm
|
E
ooo ri ct
117,50G
83 50bxGB 67,00B 86,00bzG 98,75 (H; 100,50bz G 52,00B 129,59B . 117,00B 101,00G 122,90B 132.50G 15,00 bz 216.75G 25,60 bz G 123,00et.bB
136,2B
Ll
F én d 6 3 fr P E P N f 1E E=
Crefelder 4.2 4 | 1/4. | 106,09 bz Stargard- Pan 4 4} | 300 „6 103,40B Kaschau -Oderberg| 4 | — 4 |1/1.7 69,50et. bz B Dresd. Bau-Ges. | 1/1. 164,00G abgest. 600 [137,75 b ealcreditbnk.| 9 |— 4 1/1, 11425bz3G | do. do. St.-Pr. Crefeld-Uerdingen! 13 | — 4 | 1/1. | 50,00 bz Weimar- ¿a 0 ( 14 300, [25,9061G Kroupt. Rud, d. gar. 4 — 44 1/17 87,90G Düúfsld.Drht.-Ind 1/7. 116,00G do Lit. B. “| 300 [64006 | Rh-Witf. Bk) 0 —4 1/1 3 E Pen. Mas\ch.Fb e 1/ 162 10et.bG | Pluto, Steinkblb. . [1600/300]134,50bz | Sächs Dikaeh. 2 — 4j 5 100,25 bz otsd. Straßenb.
S.
Dortm.-Gron.-E.| 3} — 14 | 1/1. | 39,50 bz Seereabéhn | 1/1 300% [9425b L |
| 14. | L ; ember -Czernow.| 63! [1/5.11 fl. S. 1100,30bzG Düsseldorf. Wag. {7.
Fe R ult. Febr. 89,25à,75 bz do. p. ult. Febr | 94.20 bz Oest.- Ung, Stsb. 3,70! | 1/1. 500 Frs. Duxer Kohlenwke. 1/1. 58,75G do. do. St.-Pr. 300 |146,75bzG SwzbB40!% 7 5 C do. do. conv. utin-Lüb.St.-A.| 1 | 42/50bz G do. p. ult, Febr. 94,75à,6Cà95,25b1 do. do. conv.
grau. Güterbhn.| 43 4 L 83,90 bz Albrehtsbahn .. .| 19 | 1/1.7 200 fl. S. [25,00bzB E, Lek ahn 4 | —- |5 | 1/1. | 200 fl. P. 164,20 bz Dynamite T
oa berst.- Blankb.| 4 | “ E 190,75 bz Aussig-Tepliß ‘21a _— 1/1. Ier L C. M. |647,00G p. ult. Febr 64,5Cà,10b41 do. p. ult. Fe r.
E «-Bexb. gar.) H 1.7 | 500 0 f südd. [234,25 bz Bö mise Nordb.| i/L 150 fl. P. 1130,75 bz Def ‘Norbwestb. Ul — |5 |1/17| 20 fl. S. |—,— Eckert Mash.-Fb. übeck-Büchen . / j U | 1/L 600 46 182,59 bz do. p. ult. Febr. 5 e 130; ‘300131 Ez 20, „ult. 87,40bz Egestorff Salzw. .
M p. ult. Febr.) : 182,5Cà,80a,50 bz | Böhm. West ahn 73! — !5 |1/1.7| 200 fl. 8. W 1144,10bz ¡Tbtha e 5|— 41/1 | 20 fl. S. ol ,40 bz erf. Farbenfbr. ainz- Qudwigsh.| 44! 14 | 1/1. | 600 1123, 90bz4 do. p. ult. Febr.! i 144à144,40a,25 bz S p. ult. Febr. 40à,50à,40 bz Erdmnsdf. Spinn.
Gs, p. ult. Febr.! 123,75à,90 bz | Bus éhrader B. 74! — 14 | 1/1. | 200 fl. Þ. 1190,40bz Raab -Dedenburg| 1 | — 1/1. 00 fl. S. EshweilerBergw. acienb.Mlawfa! 3 | — 14! 1/1. | 600,4 [5940bz do. p. ult. Febr. Ke 190à191à190,606bz | Reihenb- Pardub.| — — u 1/1.7 . C. M. Fonrob. Gummif, do. p. ult. Febr.! 59,3Ca 2a ó0et.A 40 bz Cfakat-Agram . .| 5 | — !5 [1/1.7| 200 fl. G. [102,75bzG Fraustädter Zucker
1/1. 114 25 bz Pongs, Spinnerei | 1/7. 165,75 bz Ravensb. Spinn.
164,75a,80bz | Rednh.S.-P.Lt.A 1/4. | 124,80 2A Bgw. 1/L| 1200 (127504 | Rhein. Stahlwerk 1/1. 1000/5000 197; 5G RiebeckMontanw. Ie 500 |104,75G Rosiger Brnk.-W. 1/7. / 200 1% 151, "95bzG do. Zudckerfabr.'3t
Er ERRRRP
1000 [119,C0G Vereinsb. Berl| 0 | — E E T Pre! Ipgiabcit. : 600 11 Î a pt. Fabri 300 196/29 bz Obligationen industrieller Gesellschaften. | Renn.u.Co. Gas 300 [118,50B Adler - Br. rz.105/5 |1/4.10/ 500 |—— Rh.-Westfäl. Ind. 600 [188,00bzG | Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500|—,— Roftock. Schiffbau 1000 1195 25b4G | Brl W. -Bô1se103| 441/4. 10/1000 u.500 74; 50G Säch. Sutton 600 182,90 bz G Centralhet. 13.1104 | 1/1. 7) 500 89 50G Sf. Nähf ad.-F 500 1110,75bzG | D\ch.Asph. rz.105) : 1 10 500 I—,— S le Dserchrt 1200 1318,50G Dortm. Bergbaug.'6 n.7 600 |——
300 [79,10b;G | Friedri{shöheBr.14 | F 7/ 500 |[105,10G Sériftgich, e
E A F fe a fe Pr r O
pe R A P P
Fl
1/1. 95,25G Rottw.-Hbg. Plvf.\Uk|— 1/9, | 1000/600 160,50G SägHs. Kammgarn! 0¡—
T S Il
15ck 6ck 6 ¡P (ck
S
1
E
a