4 : - E Ev

Pons Südösterr (omb) 1|— 14 |-1/5. | 500 Frs. 159,10bz Warshan-Wiener| 15 [— [€ | 1/1. | @© R, p, 1192,75 b1 “o, vent Babe — 41 1/L| 509 gr. 1152,00G

101,75 bz ung-Galiz Gar) 5 | — 5 |1/1.7| 200 s) E ME ,504.908,75à193b4 | S Ie | 151,70à,75 bg , gar. ‘1.7 | fi. S. [—,— Ee "1 5 | — |5 | 5/41 | 1000—100 Rbl. P. [—,— do. p. ult. 5 — |— 4 | 1/41. | 500 Fre. [139256

i do | Baltise (gar.). | 3 1/1.7 | 125 Rbl. M. |—— “pu 2 Es L LeS Donezbahn (gar.)) 5 i/6. 1 125 Rbl M. |100.006G | Cr Die Pr A 16d A E JoL, - NSOG 1/1 Os E

5 Rbl. ( ; B 1/1. n E Mett Sebi ar| 2 1/1 i R do. v. ult. Fbr. 1734,25à1736z | Westfizil. St. - A. 5000 Frs. _ PRIoE

abgestempelt | gekündigt Oefterr. Nordwestb. gar. .|5 | 1/3.9 .7 [1500-300 6102,25 bzG99,20G do. do. Gold -Pr -Pr s 5 ¡1/E. 12 T [3000—300 102,25 bzG199,90G de. Lát.B. (Elbethal)| 5 |1/5.11 T [3000—500 dé En 25610 99,90G Dillen-Pricsen S ü E T . 7 [1500 u. 300 ÆJi02,29 bz en- : j 102,2 '92,990G -D Seb Gld.-Obl. 3 [1/4.10; do. Fleine Hl Read 4 A :99,90G Reichenberg-Pardubi jo (1/4. 10! 38; 60G Wladikawkas Obl. gar. . X

Bergish-Märk. V. do. VT. Iz do. FVIII. . do. Nerdb. Fr. -W. Beclin-Anbalter C. Berl.-Hamburger DIL Côln-Mind. VII.Em.

Magdeb.- b.» A. 1. Mugde Rer D

Obers GlesisSe M. do. Em. v. 18 879 Nehte Oderukfer IT Cöln-Md. lf.Zi:.b 1/10. Schleswig. gek. p. 1.7.

mama E E E) e

| 1/1.7| 125 Rbl. M. |66,40G Pterid ; 1/1. | 50 fie. |74,10G N ba tional} 71/5! — 5 [1/1.7} 500 Lire 137,50 bz fl.f. | Altd.-Colb.St. 1/1.7| 125 Rbl. M. 127,70 bz do. p. ult. Fee. a 5 | 1/7. | 500 s s C ILOE D do. E Ruff. Südwb. gar.| 7,48! 1/1. 7 |3000—100 Rt!. P. 173 30 bz Lena T rt.Gron c] E E eon Ta — (8 [VLT loo cim mt ses 08 | Val-Mttimatt: 64 | — 4 | 1/7 | 16060 lee [10676 fis. | Marienb M do. 1000: § do. p. ult. Febr. : 73,30à,40à,30b : S i I tedlb.Südb. do. | 1000 [L00006 Mars Tereiwoi| 5 | — st9 [1/4 1011000 u. 0060 Msn 9000 | Me 1 — 1 n, | 300 Ss O (06 | Eretbe dor 1048 dl, A o. do. kleine 9 | 4.10 100 Rbl. M. |—,— LüttiG-Limburg .| 0,926) — [4 | 1/1. | 500 Frs. {29,9063 G Unt.-Elbesche do | S s 176,706 + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 83 Superdividende. Luxemb. Pr. Hnr. 21 — 4 | la! 500 Le 58,30G MWeim.-Gera do. | 3h 12 1090 Z 7810bzG do. P. ust. Febr.! 58,30 bz Ver. Arad. u.Cfan.! 65! — |6 ‘ 1000 S 99,40 bz Juduftrie-Aktieu. Freund Masch. c.!11|—/4 | 1/7. |1200/300]241,75G SäwbsisheStickm.'4 |—/4 | 1/7. | 300 [131,00bzG | Germ.Portl.-Cm.!4 [1/4 0G 1000 # 113,50 bz ividende ift event. f fue 1858/89 resp 1000/0 ego) firifter &Roßu. c. c.i— it | | 1/1. | 300 0 T EoMG Sächf. Thü. Brnk. iT4|—14 | | 1/1. | 600 164/00G amb. “P a Pcktf M4 |/% 101,25G Ih B i 10 1000 S 111,25B enan Ti— 4 | 1/1. | 1000 [115,00bzG | do. do. St.-Pr.!71\—5 | 1/1. | 600 |—,— lse, Bergb. A.-G. 45 103,86G Baltisce S [1/ .12 1000 S 107 ,90bz Div. pro [S 8f.| Z.Tm.! Stade p: Geljenkir 6|— 4 | 1/1. |13260/ 600 190,90 bz do. Webst -Fabr.'18'—14 | 1/7. | 309 291,00G Köngsb. Pfrdb.105 1 ¡90,308 Brest-Grajewso 5 E / Oreg: Nail. Rie Bds.i5 [1/612 1000 § 102,50G “Adl 3 T0 _— do. pr. ult Febr. 189,90à191 ,50A190,25à190 T5bz SalineSalzungen/25'—/4 | 1/1. | 600 /93,50B Ruf. Maschfabr. 6 909,10G Charfk.-Kremeat. gar. j 100,75G St. Joaguin Valley . .!6 11/4.10! 1000 S 111,99G Abrens M Frl H L ‘10./1c00/1501112,75G do. jurge HER 1/1. | 183,00bz Schäffer& Walker! 8!—14 | | 1/1. ! 600 [142.756G | UnionsSbrau.rz. 103 4 ¡1/4 108,008 l. do. in és | 1000—100 £ |—-— South. Pacif. of Californ.|6 |1/4. 1 1000—500 # [112,40G L ie [10 0 Se Gg.-Mar.-Hütte .| 4/— 4 | 1/7. | 1000 [113,50bzG | Sóalker Gruben ——4 | 1/1. 1000 |140,C0et.6G 108,50G s 500er! 500 £ ae St. Louis Ark. u. Teras 1. 6 11/5. 11 1000 S 36,00G Bie S zl 1i—/4 | 1990/300{96,00 bz do. kleine! 4|—/4 | 1/7. | 750 1113,50bzG | Stering Chem.F./18!—!4 | 1/1, | 600 |273,50bzG 191,10G fleine éi 100 £ 192,60G St. Louis u. S. Francisco! G! 1000 8 107,75 bz 0 dri 4 raub.15' 144 6009 S do. Stamm-Pr.. B! — 15 j F L Foo. 1168,75G Súles. Bgb. Zink! 9' S 4 j i 1/ /1, | 300 195,10G 191,30bBgr.f | Groß. U. Eisenb. gar 62% u. 1252 Rbl. M. E do: “do; ¡D A: 7 1000 S 37,00 bz fre rid 9 4 £00 [185 .00G do. Ileine! 5\—#5 | g Mes do. do. St -Pr.! 9— 44! 1/1. | 300 }i95,10G 95,80G - Fyangor.-Dombrotvogar. 625 u . 125 Rb. M. |99.50et. bz G T e E 20 S GELOE ónigstadt I Gi 4 1500!300/148,50 bz Germ. Vorz.-Akt.i 9—6 | 125,756zG | do. Poril. Gei I8— (4 | “| 600 [179'00G Bic at tine S 33,590G Foslow-Woronesch Obl.! 600 K 89,80 bz Aachen-Mastricht . . ./4 4 1.7/1 500 fl. HA. [101,50bzB Landré Weifb.| 9 — 600 J Gerre8heim.Glsh.| 9 —4 | 134,25G do. Koblenwerke] O|—4 | 1/7, | 400 [77,5906zG | BVaugef. für Mit telwobn. 3006| — [—, A Kursf-Chark.-Afow Obl.' 600 M 30,90 bz Gotthardtahn 1/1. 1000 Frs. 103,00 bz Norddeutsche .! 5! — F 1006 j108,50G Gieïel,Pril -Gem.|12!—14 | 1/1. | 16 n do. Lein. Kramsta 72 — 4 | 1/9. | 600 [143,25 61 Ai Siarüvalión mtreteac ARCS E 36 30G Kursk: Kicw 2000—500 A |92,00G do. 500 u. 1000 Frs. [104,75B Paténbsofer . 4 4 | 30€ (817506 | Gladb.&S. Bldg.| 7 — 4 |1/1. | 1000 [123,75G | S&ulz-Knaudt. .—|—4 | 1/1. 168 006 G3 | Sbandel; ift Räczazlurg erfolgt, s bedeute: ver Tours C p° E, 85,20G Losowc-Sewastovol . 200 Per 98 0B Jtalien. Eisenb. Obl. gar.! 3| [ | 2500 u. 590 Îire 58,00 bz Pfesferberg | 14 | 1000 |135,00B Glauziger Zuckerf.|74— 4 | 3 07,308G | Siemens, Glasb. 11/—14 | 1/1. | 1000 |157,C06¡G 7 : —— Mosco-Jaroëlaw 1000—100 Rb. P. |67,7CG do. do. kleine! U V 500 Lire 98,20 bz Schöneb Shl.| ¡12 — 4 300 /314,90bzG | Görl. Eisenbabnb. 12 — 4 | 169,00bz Spinn und Sobn 72 —4 | | 600 [131,00B 1000—100 A. —,— Mosco-K 1990 u. 500 A 187,25B König Wilh. ITT. Niederl. 42 1000—100 FI. Hollï. 1102,10B Sdultheiß . 115 — 1666; 390|268,75G do.Maswinenf.c.!10!— |4 152,75B Stadtkerger Hütte! 15i—i4 | | 600 130 30G Eisenbahu: S 1000-—100 fl. |—,— Mosco-Rjäsan gar. 9000— 500 6 [93,90 bs do. do. fleine:44 100 Fl. _Hol, g j Spand. Berg| 9/—14 1000 [161,00bz | Gr. Berl. Pferdeb.12;— 4 262,504 | Staßf. Chem. F. 8—4 | 300 |134 50G ne Damm, n. Stamm-Prior.-As 0 A. 28'99G Mozco-Smolensk gar. . 1000-—200 Aa [1€0,75G Livorno-Florenz 500 Frs. 64,75G Tivoli... .]/5 ò— 4 300 1133. 006zB | Grufonwerk . . „10/—4 176,906zB | St.-Bred. Prtl.C. 15 5 | 500 1154 096;B Dividende pro É : 600 4 90,00 bz Oeste de Minas 3000—500 A 192,00bzB Union, Gratw. ¡82— 4 800 1132,756zG | Hamb.-Amk. Pckêt 31|— 4 158 60G Stett. Ch. Didier! 20!—| 1000 1383 00G Brünn. Lokalbahn 5 2500 u. 500 Frs. Portugiesisbe Eisenb. . 2000 u. 400 „G 199,00bz 300 -|—,— do pr. ult. Febr. 159 006z “ | do. (n.)Damvf.-G. 1 750 [135,10bzG | Gaisbergtabn 4

200 ls Ne GT.f Orel-( San (5 1 O 5000—200 fl. S. 182.50G Poti-Tiflis gar : E ereins, conv.!41— R

2000—5090 A 191,90bzG Sard. Obl. stfr. gar. LIL.!4 2500—500 Frs. 187,60Lz do. St-Pr. 64 —'5 1000 [114,25G Hambg.Straßenb 5|—[4 | 141 50B [ 38,10k E

200 Pur 120,796 G do. do. kleine 4 h L g do. Straßenbbn 1000-600 938 75B Gottbardb.n D P

41

4;

.7 [3000—3090 102, 25 bzG; 99 90G Gold-Ÿ bl. 5 ¡1/4.10} Zarskoe-Selo

. 7 ¡3000—300 102,25 bzG/99,99G ster. B. (Lomb.) . ¡3 1/1. 7| k [64,10 California Oregon [3000—300 102,25 bzG/99,30G to. do. neue 13 (1/4. 10 Z 34,10G al- - Pacific ä 1895

R ma 102,25 bz ‘8 /99,909G do. do. Gold gar.|5 1/1. 7! ; 103.19bzG Gentr * 1896

T4

SS K

| 1/4. | 112,60 bz 1/L | {69,50 bz G | 114,50 d¿ S 112,50bzB 40 25 bz 116 40G 114;,C0G 111,60 bz 99,90 bz 99, 80G

1009 F LPN DEDS Ruf.Gr. Gib. gar} sf; 1000 S E do. p ult Febr.)

infen Tis T7. 1

Ramin [S Roe 6 fn ivi R E

m L A 2A al mk mk VÉA Ta V Lud E LEA

Dtfad

SSSR L RAE en Qo ha 9

000— 300 102,25 k E99, 90G do. do (Gold)4 1/5. 11) i . |93,59B Elf.

7 3000300 “ iges | 92,99G Ung.-Gal. Verb.-B. gar.!5 | 1/3.9 | . S. 37,508 do. ; 16086 15000—500 4/102,25@ 99, G | Ungar. Porto gde gar 1 5 ir tage do. bo jähr.

Es T Ndoît - 5 t ‘1

¿10 3000 300 „4/102,25G A G 4M Nos. Sea 1/17) 'f. S. (82606 ff, | Chicago-Burlington..

do. Grundentlast. «Oblig. t 1/5. 11 E Jllinois-Central

Vorarlberger (1/3.9 E Kansas-Midland |

Ï f Manitoba (St. ee N

57.80G Nocrtbern-Pacific L .

FRESES SPPSPSES

id mama

T

T

C ER E E na O D

pad pk _— Q O N

1/4

S. KKKKKKKK

90! 30

E m! V

A A a R

—-

M

V

s t

71.

A p-Â

J

Albrecht2bahn gar. Böhm. Nordb. Gold-Pr. Bus(têhrad. (Gold) S Mo ba R

I S ITI (Gold) 5 E Sar A -

Ii pen A bend band I pr I ja Fred pk

a a aid

je

N Ee

.—

O

I i

e

S D E - Wh e us an 2 LEDEE Br D

R E

A

D

Ce ESSEREREE

pk pre prr derA E D AEAS Cs Ca

r ae n

D:

fir ünffircen- ian ar. . S aE E r

D

DDOSDDSDD!

Ag

S Ferdin. Viordbabn do. 1887! Ka chau-Oderb Gold-Pr. a S erb.Go r. do. Silber-Pr. Kronprinz Rudolfsbabn .' do. (Salzkamr.)Gold Lemberg-Czernowit ftrir. do. strpfl. Maähbrische Grenzbabn . . Mähr.-S({les. Centralb.! Oesterr.Ung.Staatsb. gar.j: do. do. gar v. 1874 do. do v. 1885: do. Ergänzungsneß g. R op. Neuf. Gld. : f E A Lofalb L T 43 De ofalbabn O do. do. Gold.- -Pr. 4 1/1.

1-4]

_

Di N S e s 2 Of [N S)

g) Ir E pu bd pk jk b M pnk drk dk b Pl lub dd dd PA Pk pmk park puard park prr

J

2

_

E EERSUORNSE

pu je jr d S

Bro S SSS ea t,

4 Zf.! B.Tm. Ste zu

i— NOSs ao

— pad] jd Si E70

4

4 4‘

e pad je D

1p

A

=1=1 3 fel D

1/7 4 1 4 G — ata ;l -z; gs m A t E M N 500 Frs. 87,75B i Victoria . A s —4 .| 1000 [128,60G ann. Bg. St.-D. 6 —6 | 98,30 bz do. Vulkan Bl i ! 1000 [120,25 kz Paul .NNub StV. Z 14 150 | 200 Ber: 94,108zG Swweiz. Centralb. 1880 1000 Fes E Da j m. Masch. Fbr.! 0— 4 | —,— do. to. St-Pr. | 600 |125.c0B Hrign.E.-St.-Pr. — i 1/4 1000 E Bergische | ola 1/11.} 1000 1141,59 G do. do. _conv.! 0!—4 | —_—,— Stolberger Zink j ! 300 [75 30bz j i 1000 Trr Dortmunder .265—!4 |1/10.} 309 1384,00B do. do. St.-P:| 6\— 6 103,00bz D do. St.-Pr. !| 300 1136 00B E Dortm. Löwen!10/—4 1/10. 1000 153,10G arb.-W „Gummi! 25i¡— 297, 5G Stutig. Bw. on O Sis : 87,46B do. Union [18 —4 1/10.} 300/1000/243,00B arfort Brüdb. c 121,10bzG | Thale Eifb. S.-Y. | 800 [155.50G vIudustrie- Aktien. 84 40bz Düss. (Hoefel)}| 9/—4 | 1/4. | 1000 /126,00G do. St-Pr. g! 138,00B Tbüring. Salinen 2.— |_ 500 |86,90B (Divibenié if a R ff. Br Br Riebet 21 f De 10% f 4 eia Bergw: S 16è— (1200 / 6091243 25bzG Titel, Kunsttöpf. (E 4 j 1090 138, 75G 2 18 2 e: ir 1885 £89 resp, 1889 99 angegeben. 2 idüler .. 1 151, arp.Bergb.-Ges.' 6! | 800 |243,106z3G | Ung. Wf. u. Mun. — — S | 100 R1.1122,00bz Dividende pro E f Pz Wiesb. Kronen! i 1/10. 1000 192,50 bz Œ Hartm. Maschfbr. 10! | 168,00bzB | Unio 2 Ti 200 2 a ———— 103 75G E -Gef. . 15 —4 | 1/1. | 590 208.10bzG Harzer Eisenw. cv.' 0! | 300 26,00bzG Ul d. finden Baus. N 1A 600 [2001S ct E A N 83,90B A.-G. f. Buuamsf | 106 4 | 600 /91,30bzG do. St.-Pr.!15 300 [62 30t1B | VeloceJt.Dpf.G. 14 —4 1/7, 500 Le.|110,75bGflf | Alfeld- Grona N 250R6L. P, 50G AdlerVPoril. -Gem./10'-—i4 | ‘1000/500j191,00e bz G Hein, Lehm. Weib! 1d 10900 1154 00G Voigt u. Winde G41 ! 900 [123256 Allgem.Häuserbau! 0 A Cs 5,40à,50bz 7 Admiralsgartenb. | 4/—|4 | | 1000 [111,50bzG HemmoorPri!. e(I. 12; | 500 [152,90B Volpi u. Stblüter 5— 4 | 300 [108.5061 Anbalt 7 r i 11 76G : 113 .00B 3 Alig. Electric.- «Ges I|— [4 | | 500 [21 7,0003 erbrand Waggon 10. 142,00et bG Vorw. Bielef. Sv. 10 — 4 : 1/1. | 600 1133,50G i Fa O aa 105 0GFLf. 1127064 ® E E 2a e, | Wester Conf Alf. 12 —4 1/1. 1000 154/256 m cete 4 | V1 | 600 [O 2 r. ult. F S O 03.006 a A “2 O 130,00bzB Aplerbeck Steink. /31!—14 | | 6090 1202,25bzG ochdahl “Bergw.|— —! lzóas eia e la S P] V | A ae 103,006G |L ge). Pitfy cv. 0—4 1/1. | 600 182,50bIG —,— Arimedes . …. .10—4 / 1000/504{140,75G öster Farbwrk. 5 270,50B Wiede Dampfm. .| 3!:—4 | 17300 85,900. Ole N - | 1000 9E _ Arenkg. Bergbau'15 — 4 | 1500 446,50G örderbütte alte .| 34,20¿G | Wilbelmshütte. {62!—4 | 1/4. 11200/800|113,25G do. Ostend. 0/—# | 1/1, | 60 103,50 bz E i Dumboldtb| “n 11 00 S AEE S JOno. E 62,756z3G | Witt. Gußstablw. 10 —4 | 1/7. | 500 [164,75 bi E h! T—4 î 1 29G o. St.-Pr.| 6; / do. Kais. Wilb.| 5 —'5 | |

: | 9; 113,60bzG | Wrede, Mälz.Cöth| 7/—4 | 1/8. | 1000 [109,50G Cicorienfbr. 8- M g 509 [104,75G offin. Wagenbau! 9; 174 .20B Wurmrevier .. |14/— 4 | 2606 1 do L eSS 136,00G do. Moabit . .! 6—4 | 1/1. | 1000 [132/,50G Hüttenb.- Spinn. 88,00G | Zelt Fb. Walbb. 14 T S | do. Iule-faby i; o 0[120,76G U 600 [123 00G Mestfälishe Bank 11625G Mes S Thiers. A —iL 400 1566,00G owrazt. Stein}. | 0; 59,90 bz B o. Sved: Bark! 5|— 4 | 1/1 | 100€ 111 | 50G do. obne 30 Zu 600 [102,008G | Wien. Bankverein! — er Anb M Get.) zul i 300 203 (50bzG Jeserich, Asphalt. 10 L 33,72B Berictigung. (Amtliche Course.) Vorgestern: | do. Wt. S |_l4 [1/4 | 300 E do. IVrz.110 300 (106 20B do. pr. ult. Febr.| 113,25a,50bg do. An Masch. 7 —'2 | 600 [124, 0B Kapler Maschinen 10, 146,60G Ludw. Loewe & Co. 325 50b¿G. — Gestern : Ungar. | do. do. Vorz Akt! € “| 300 1178 10bzG A h. Hi 3 600 [11640 fz Wiener Unionbank: 7t| — | . [117,50G 4 B l 2 | en S Kaufm. Su i zt. 9 i T NCTIG Bodenkred. 100,505zG, L L orr 1 1000 [115 25G » b - _— A 49, r n” E j . U S do. obne Z 600 94,00 bz G do. vr. ult. Febr. Brl.-Chrl. Vf.-B.! 3,— 4 |

97,60 bz (C ürtt. Bk.-An 4 [ect el 84 D I'5 i a] : Birken Vaumat. 2— 1 1/1, 6090 67,80G Disch. Q Et | G . Elect.-Werke 8/— 4 | 500 [19250B | Kevling u. Thomas 7H— 4 | | 1000 144,006: G L 2 1. | 600

do. j 2004Bco/132,25bz | Württ. Bereinsb., 6Ì : e ene —(— 4 [19% 1000 [18370B | Köblmann Stärke — 4 | /10,) 300 |246,50G Brnschw. Pferdeb} 5) 4 | 1/1. | 500 E00 D Gub I. ahe - 5000—200/102,00bzG do con Hannov. Bank . 750 [116 .00G 1e t B Ei | | 1009 [154,00G KönigWilbelmcv.! 5 —i4 | 600 1172,75bzG 600 1220 1,506zG

do. é 2,0003 . av 5 i : S Y . Holz-Compt.E§— 4 ? 0 1220,

do. E cv. 300 1[102,00ßbzG | Amsierdam Bark - 200 fl, boll. 0G Internat. B. Berl. 1000 |124,50bzG Ä . Hotel Kaiserb 2.14 |

do. do. Dresd.Baub.Ob

! 600 [116,7563G do. do. St.-Pr. 10 — 5 | 1/1. | 1000 |236,00bzG 2 3,16 5 | A / | 1/1. | 300 [130;306z R 1 ) 198 K i i f 200 1103,106zG .10:1000—200198,40G Anglo-DeursbeB. 3C00 [113,90B d: pr. ull Fri I Obligationen industrieller Gesellschaften. . / do. Imm G.abg.! 2—14 | 5 E R Ton Me Taue. 600 [153.008 10 5009—5009/98,20G Antw. Centralbk. 300 Frs. [114 00G | Königsb. Ver.-Bk.|6 e N . Bagerbof. . 0—4 Dread Hyv Pre. do. do.

| e 114506 Foo zelt, : Porall. 12 —'4 1/7. | | 1000 [170,75G c E 2000—: Badische Bank cv. s 9,506 Leipz. Kredit-Anst. 300 204 80G Z.Tm. Stüde zu s 4 E D 2,00 ba örbi8dorf Zuker) 5,—/4 |1/4. | 600 e ónds: und Wéaudbriefe. 300“ [95,50V L E aa 500 |— | Cüb-Komm.B. v. 300 [117,10G Anilin-86, rz. 10544 1/4.101 500 106,80B | s L N L |Siciüceab S L S.) 1000 |165,00bzG Es | Contin. Pferdeb. „44 300 [117,00B do. do. 2000—200/98,50bz B.f.Sprit u. Prod. 600 173,69B Lurembrg. I Intern. | 250 Frs. [141,40 6zG Berl.Hot.G.Part. 41 1/1.7 í (500 u. 200/101,25G i: Neuend Sh.| Al [d 690 [121 c0G E ; Laa 2A m la | A e 170.00B Barmer St.-Anl.|3#/1/4,10!5000—500]—,— S Pap. ev! 61—| 7.300 1169,30G MÆHypvök. rz. 125 1500—75 Es Barm. Bankver. 4 609 114. 69b2B Magdev. L E Zanf-V. 600 116,80G Berl. Neuït. (105) | 1/ :7| 500 s Z Papvenfabrik! Le Î 800 117 80G Laurabü t Conv. 6H 4 | (t. ! 600 16 23'00D S Charlottenbg, do.13# 1/4, 10 9000100 a: 108 Le g USDDA 3¿ ‘ Í 500 82 25G do. do. 3000—100/101,80bzB | Bayer. Handelsb. 200 fl.sübb |—,— Magdeb. Priv.-B.| 4,9 1500 |118,75G Bo.Gußit. O T L) Spedit .-Ver. 42 — 4 | 800 1522061 do. pr. ilt. Fehr. E 7. | 600 [16 20 E Crefelder do, [32 1/1. 7 5000—20010050G ì 300 67,906; G a Pu. A Wethi ela) t Yy E BreGntk, Ind Sei r ¡O Mane B. 409/69 ; £00 e A Oa 1/ | j Berzelius Bergw. 64 — 4 | 500 119,22G Leovoldsha e à 5? P ¡7 |13900[112,9065B Danziger do. 142 10/2 2000— -200 M M n, 172,0 bz 3090 )— 0 101, 0 ra.? d.( c) 4 E D DCedien®v I o R Ce j E L î Na irt ils: i a] 218 .- G L Z . Bl j O/S e 00— t 09 5G K T do. Belag: «Pfb. 4 o us Berliner L Bank. 1090 /1083,25et.bzG | Mel. Hvy.-Bank 800 1133,80bzG Don. Dinpf\ch. e894 14 E A entl A 2A j 0 E HONG dia R oui 1e 1 E E E 1000 [58,0063 G Nordd. Grèkr. cv. 4 3000—300/101,50G Berl. Kassenvercin 3000 1133,20bzG Mein. Hp.B. 50/6 300 [103,19G_ do. von 18864 | Do: bo: BO— M Ludw Loe ewe & Co. 12! — 300 139,75B Nürnb. Verein8bf.!4 1000—100/101,09G do. Handelsge. 1090 u.500{190,25tzG | Mitteld. Kreditb. 300 1119,0061B | Donnersmarckh. 15 do. Gußstabl.124— 300 1207,40bz Louise Tiefbau cv. 34 —/4 | 1000— 300 n 50G | Façonsdm. S.-P.! © 1/1. | 600 180,00 bzB- Pom.Hpb.1.rz.120 5 30001501 —,— 90, Pr, ult. Fbr. 199419164 | do, pr. ul. Febr, 118,506 | Drtm.Union(110)s | : do. pr. ult. Febr! 207,75à 7,90à,50A8,50à5,10a10,75b | do. bo. St.-Pr.72— 4 300020092 70@ | Kederst.-J. H.&C. 8 —4 | 1/1. | 1000 154,20 buG-- do. IT. IV.rz.110 5 3000—150| —,— do. junge 1990 1177, 75bzG Nat.-B. f. Dtsál. 9/10! 300 |149,906zB | Erdmannsd.Spin.5 1/4. j Bonif Ver.Braw.! 3!—-4 | 00 134,1062G | Mrk. Mash.-F She i j 1000—200[100 39G : A [2 1/9. 0 47, 0B - I. 11043 3000—150|—,— do. Makler-Ver. 1000 136: 25bzG do. pr. ult. Febr. 149,25à ,60à 25A150bz | Erin, Gewerksch. .9 '1/1.7 } 2 Borussia- Bergw. 0 —4 | 00 196,756; G Mrk -Witf. B5 2 162—14 | 2 929 G06: G | Manheimer do 1009-—200/105.5C E IIrn1104 300 |311,25G do. do. junge — | — | 1200 139,224 Frist. & Rßn(105)5 | Brf{weiq. Kohlen!|12i —!4 4 M 690 [232,00bzG i j M O1 98/00B Eg Do: Irz.1094 690 186,00 fz Niedcrfäacb\. B zanf 3 300 195,25B Gr. Berl. Pferdeb | 4 i Se St - An A Prü.Bdkrd. rz.119/5 | . WT.TLrez.100/5 rz.115/44!

Magdb. Allg. Gas! 4 — 2 1/1 300 [92,00G Regensburger do. 5900—50C81, 104,00G. 300 1104, 50G Norddeutie Bk. 19 500,Bco.|180,4011B | Hug. Hentel (105) 4 | : do. Jute-Spinn/12 — 4 | X.ri110 46

3000 —300—,— Les u Hnd. s / j: R 3000—159/92,69 bz órf,«Handels-V 95 75 bz do. Baubank .19!—|4 | 1/ “| 300 [175,10G Rostocker do. 3000—200j! j s ' “Q 1D, Al e de 1 000— Nl: | G He Ter R L, 300 [1109 25G Nordd. Grundk.2 N. 0 600 189,69bzG PendfelWtfsb, 105/43 ' 6 A 4 Bredower Zucker 7—4 | 164,50G do. Bergwerk 13|—'4 | 1/1. | 300 |250,25bzG Weimarische do. 90— 190 506 600 [105,75G Oberlausitzer Bk 61 6900 [121,0Ikz ibernia Bergwk./4è ° 4 Bresl, W. F. Linke! 9-— 4 | 142,10bzG do. rz.1094 | XL 321

s 94,90G do. Straßenb. 10'— 4 | 1/1. | 500 [219,25G | Wiesbaden. do. 2009 209/19 40B | Sagen Senne 2 4} 360Gold Thlr. —,— Oesterr. Kredit . 9 : 160 fl. P 1177,60 bz Kali-W. Aschersl.|5 1 4 Bresl. Oeltabriken TA 170,60bzG | Marie, cons. Bgw.! 4/—/4 } 1/7. | 300 90,95G Aan, p Msete. 5000—-200/101,75B Hagen. Gußst. cvy.!10 —14 SILCOG 115,39G do. pr. ult. Febr. : 177,10à,60à,40à,75%z | v. Kramsta . 5 C4 u 3 , do. Straßenbabn] 44 113,00B Pr. Gtlbbf. 15 1 00/5 5 | L. füntb.

R 16 T OG ao ie prt He j I alle Ma ituenf 16 — 4 MO—1001111,È remerLoutêd. © 94 75B Marieak - - oen. 34 14 | 600 [99'00b; G 2000—-2009:; 25 alle ta .16:— 4 13000109 191,406zG do. neue Markit : : | : / 0 [142,00G Mean. Wb.Sor.'14'— 4 1/10. 16 0G N „Anl! 500 Fr. |—, tiifée ‘hall u 6|—4 9 5000—109198,50G Bresk. Disk -Bk. 600 112,25G do. Ländert hen 9 [E B. 107,60G bin h ! A 2/7 4 Brürer Koblenw. 62 —4 | .1102,00b: G Mie, Baw.| 118! E 4 l ots R Dän. Bdcrd. Pfbr. 2000-50Kr]96,: O Ez s | t RHA B “Erd s t G G E 119,008zG Dee S 4 c E, Mstler& Hob. 044 | : : e e e d O} | 128,890G | Mend. u.Schwerte| s|— 4 | 600 [137,50bzG | Atal.Natbk.-Pfeb. 500 Lire [100.5064 | Hildebrd, Müblw 12—4 | i529 V G S er Bl. 8 p E Ae t emn cu —4 ' ‘ 7 : - ebrd, PUUHew. Lo 2,2: H bb. 300 1[113,506bz Oftfrieî. Bk. 60% 73 600 [111,60bz Naphta (Nobel) .|6 Cóln. ‘Bergwerk 6—4 | Ds do. Comm. 392 Pr.Hp.A B.L 129: do VLrz 1195 do. div.S.rz.109

7 5000—100/191 7965S do. Wecsierb. | 129,40bz do. do, St.-Pr.} 9!—!5 1000 [147,75 bzG Mexikanische Anl. 200—20 £/81,20by* 2° | Snt.Bauz St-P! 6—8 | 200 1127,00B Petersb. Disk.-B. 15 250RbL. P.|—, — Nolte-Gas . . . .|15 1/ 7 1000—100 Cöln-Müsencr B.| 0/— 4 | O 2,09 93 do. rz. 10/2

5000—100/398,09 53 Brüffeler Bank . 179,75bzG | Mix u Geneîït.Tel. ¡——4 ! 1000 [140,50G Desterr.-Ung. Bk. 10/5000-100 P0955 S | Rarlar.-Orl. Pfb.'41—4 | 3099— 1501116, 59G Cöln. We@slerbk.! 690 199,59b:B do. Int. Bk. 122 i? | t 1509 1116,75G Oeft. Alv. Montan 5 1/1.7| 2 f E S n O O IE 26,508z3G | Neurod. Kunft.-A.10¿—'4 ; 1000 [145,75G Sihe Königsb. Pferbcb. 0—4 | 31'00B S | Darmîtädt. Bank! 250A.{2Dd.1173,09B Preuß. Bodenk, B E | | î vvs.A. tf C i g —4 | M ®. B : 6009 1122,99SB S Gruben 4 j Danz. Oelmbl. E11 — 1 158,00 bz Ndd.Éisw., Bolle, 14\—/4 | ! 660 |71,096: G Orcl-«Griasy 18894 1/ do. vr. ult. Febr. 173,50A4174bz | Pr. H.V.A.G. 25%, 8 S il 320 365,00 bzG Tiele-Winkier . ‘ Deuitsce Bauees.| 7 —4

300 fl. S. 78,10 bz B Rjaschk-Morczansk gar. .

300 fl. S. —,— Rybinsk- Bologove .

200 fl. S. 76,10et. bz G do. IT. Emu.

209 Fer 66,86B Scuja-Iwanowo gar.

500 Frs. [82 70G do

500 fes 80,40B - Südwestbabn gar. . Fr

.- o

t

s L va:

A

o 6

pak pad prak pk P AISSS s BSS L SSSSECEEET

“e

Ï

_—

SSFEFSSESE BEBREE

200 Da: 89,50 bz do. do. 1883 590 u. 200 Aa: 1101,09bz do. do. 1886 : 200 De: —,— do. Nordostbabn. . 4 | 85 u. 125 N6[. M. 32,90G Serk. Eisb.-Hyp. Lät. A5 | 625 u. 125 Rbl. M. 176,90bz do. do. Lit. B. © 125 Nbl. M. 77.10G Sizil. Gold-Pr. steuerfrei 4 | 0/1000 u. 190 E, M.{101,60%z Süd-Italiecnishe 190 Rbl. M. 101,60 bs do. 590 u. 100 Aa: [191 75 bz Transvaal (Gold) gar. 5 Fr 509 u. 100 Ba: 1191 75 bz ) MWilbeim-Luxembes. Bahn/'3 1/5 1

300 1130,20 bz _f Ruf B. f.gusw.H.! 609 132,90 bz G do. pvr. ult. Febr. 600 j114,00G Sâävsilhe Bank.

1 t

D Qdr-i0r

3

S F A p ps t i L A prt 1urk de erb dr

C U O O a O e N Ds Dar DEN

° | p pri pa E nl i A pk pi pi n p i i pn

D LZz4 G Ex U x O S Hx M

r ——————— n

L juid job. jvad 2s S L

N [ Li]

R

3 G3 G3 O3 cs

. g.

S4

o.

V

fre

o hit

500 Frs 78,50 bzB Transkaukasisce Obl. gar. Z 500 79,80 bz do. do. kleine'3 | 200 fl. S. 105,59 bz WarfHau-Tercspol qar. .15 2009 u. 400 A |[100,90bz do. do. kleine 5 1000—200 A. |—,— Ba E TTI. Em.'5 2000-—4200 “A 195,10B ITI. Em. 5 | 1/ Súvlef. Bodenkrd. 5 | ver? — 3000— 1? 50 193,30(B Dit. EF. Hahn 509/ C! 10 othcken-Pfaudbriefe. do. do. rz.110 45 veri. 3000—150[111,25G Dt. Genofienschbk.- 7 20m IE Ade A : do. do. 4 versch. 3000—200/191,30G Dit. Hvp.-Bfk. 60%! 6t 6 i Säwsische T Anh.-Dess. Pfdbr.! 4 1/1. 7 /3000—200/102,25G do. do. 5 32 1/1, 7 (3000—200/98,.70G Deutsche Nat.-B.| 4 300 103,00B Shaaffb. Bk. -V. Brauns&@w-Hann. 4 vers. 5000--200]102 „00bzB do. do. 21/4. 10 5000—200 98,70G Diskonto - -Komm. 12 600 241,60 bz Ea N do. do 3#/1/1.7 5000—200}97,69G Stett. Nai. Sp. 5 5 1/1.7 1000—50 [103 COG do. pr. ult.Fedr| 240,40à41,50,25à,906z | Südd. Bod.-Kred., Dits@.Grd. Gotba | | do. do. r:.110 44 1/1.7 /1000—50 /105,60bzB o E 1200 227,50 bz Ungar. ‘Kreditbk . Pr.-Pfdbr. I. zl 300 1114,90B do. do. rz.1104 1/1. 7 |3000—200/101,00B Dortmd. Ban?-L B. 5 300 [109,00bzB do. pr. ult. Febr. do. ohne Zb.- E 1.7 /3000—2090]/98 75B Dresdener Vank .| 9 j j 600_ 1179,75 £3 ; Vr-B. Hamb 40/0! do. Il. Abtb r\ch.2000—100j101,25G do. pr. ult. Febr. i 178,69à79.S0à,40 bz Wars.Komm.B.| do. obne E E i 4. 0/2000—100 33,80G Dresdner Vk.-B.! 7H 1000 1127,59G MWar?ch. Disk.- -B.| do. II.rz.110/33; 300 |—.— WeimarisbeBank'|

e

ia p tue R t S P,

S ANIERSE

[1889 co

I pad p jemk por puek pud Dak pru jen pmk pack Jerk park per pad

pi

T ATNE))

bank jer prak

—e=— 2 m ma e Fe

R) Sea Mis

E SSS

l f El n i R P 9 _ _ d e] J J] derd pad pad jeh en] db

prek perdk jreedk pem Pier pad derd pre pr (red

tei Wn,

i Hi 2

N

390 114 10G do. do. r3;.1004 1/ 390 |1[10,1906zG Südd. Bod.-Kred. 4 ve 300 1[109,30G i 1801 3000—309|109,99 bz | do.Kr.-Anst.fI .uH! Li i 3000—300/109,16G Efsea. Kred.-Anit.| 6 | 3900—300/100,60bz;B Vank - Aktien. Geraer Bank . |

3000—3009{100,10G (Zin3termin 21/1. u 4°, ausgenommen Neihöbank: €is a, 1/1, Geraer Hnd. u. Kr.! 3000—309/96,2308 u. 1/7, und Noftocker Bank 4 °/s 1/8.) Gothacr Privatbk

3900—300/9s6 10G Div. pro 1383 1389 Stüde zu 6 Goth. Grndfr. M .30009—100/101,60bzG Aa. Die? son itog.| 4 | — | 500 86 75G do. do. neue 409 "oi 3009 —100}98, 50G do. junge i! . abg. —' — | 1000 3 25G amb. Komm. B.) 3000—200/111,20B Allg. D. Hand 6 4 [10 390 i N Hb. Hvp.-Vk. 80° 0j

S

—

Ein Ain

: RERL Ley °

E R RRE 7 l

"i da f ibe (be r x O = da jx B E EEE

may

C t ile

_— b

E

S Seide

dre

——

a ES pu bk pur jc puck pur derd pk brd jk

LaCI

d cA pn pr m rk pre þrk Prki brd P [k duk pk du dend bd bd bk t jd

n, m 0068

pr C

cer

da d O

p S

ï,

s e Ao ONRN

S A l S C ER E a A ERS

purnk jon prerk denak

E AS I S L ESIREE

bt prek pack jd Punk pre pel bed p pan

—

N

8 4

E L Sa E FTEE

Ls pak jak ES bd pd CL ia Las

l:

Ls

Om. Ui M

-

“a i i 4 A pk S

E nil vai ak tut pad

600 Düfieldorf. do. |:

E

S

n Ps

/ / n. | 500 107,50G Duisbu rger do.

—4 4 | —_ 4

vi bal

E R Ra

Bt _

had «De

4 71 1

s 1325 50bzG | Oalleshe do. T 100 138 30b. — | Hildesheimer do. 7 i‘ 7 1 1

E O L

pak

1” In 190-10,

l

à' 360 1176,006z Karlsr. v. 86 do,

/7. | 600 [133,506z | Mainzer do.

de)

A O

i |

/

Ne

—_

LUMmMOIOROVUNOND m S

N

1/ 1/ 1/ 70 1 Ì/ 1 1/ 1/ 1/ 1 1/ 1 1

4

[Ey t

1 pi pi d bi dad i ¿

Sl | [ S

_— Op E! dee N mp Tj

a ESEESRRNEBEER P

| l

R A pl pee puri pre jt pre pee Ba A E trek A A =Î j pi demi umi A CL

(Nj

El

O.

—

ter-

dd

“—

ry a

I 4 A A b r bed pk id jr S t e

v. J en

“s p bd pad J 1e I e A

perà

V3 i Ci i G3 T5 O5 A ES T5 TS C5 Gs S E E E S d C

a a tze e Pr S wu pÂ

SAS A 8

Se-Or-bi- v

_

O00 M O C N T D “A pad prt jed bd þ A ded denk erd Jrr pem duk

S P Ss n, E L e s pad pad a] pru prd pad jt J I . . . . . . . .

a to 5 ne 9 D A et

S, ay a e R,

800 91 258 Lichterfeld. -28,|

147,75B do. Jute-Spinn.|10 —'4 | 1/1. | 1000 [142,06 G 10) 600 91,25€ ebe l el l, TOEO A 134,00G | NordVagrb. Berl. — —4 2/2. | 1500 [121 Ven | Dort Gib Anl A4 1/4, 10,2000 400 Obs A cane L [244 100 305 10h 112,00G do. pr. ult. ‘Febr. 187 S0A18S,508 to6 Transvaal EistO 4 1/4. 19 1009 fl Hollj38,50B M Big di —i4 | (O 2B 167/40 bz do. Wollk Brem. |15|—4 | 1/1. | 1000 241.00G 3 | Wi8mar-Karcw .'4 1/1.7 509 u. 100|—— Me, A Maf Be g E |[NL 1d 114.600O 130,00B Nordstern, Brgwk.|15) —|4 |1/ . j 300 194,10bzG Bauk- Atktieu. Möbeltr.Gef. n 0|—14 (1/1. i 12 75bzG S T SOLEO Es p een: Chm.-F. 16 Af | 1/7. | 1009 1140,50bzB Basel Dix: “ey anr gf. Br Bn Mali. n.Hlb. Stet.| 0|—|4 | 1/1! 30 6B ; - o enb.- R i 1/ % » 9 asel. f - 3, 9 | 200 Frs, Sm E | E . [1175065G | do.E-I.Caro-H.19/— 4 | 1/1, 1000 O Dt.GmdsG.B| 6 — 4 [1/1 1000 |115,50G “e B E ey i fs 800 (—— do. Portl.-Cem./10 —/4 | 1/1. | 1000 [137,50G | Erf. Bk 66/0 7 1! 300 |—— Iiederl. Kblenw.| 44 117,50G !| 300 ¡—,— Opp. Portl.-Cem.! 6!—!4 | 1/1. !1500/300[119/25B Kiel. Bk. 400/0! 10 ; 1! §00 |[133,C0CG Nienburg, Eisen. 0—4 24 3563 G (300 1110,10bz Pio „Gesell. conv. 3/— 4 300 198,2564G | Pof. Sprit-B.| 9 7: 300 |—— Nürnbg. Brueteil Ns 6 72G : 1 9 É 0 B, T S 109 75à110 506s | Phôn.Bgw.Lit.A.) 6/—'6 | 1/7. | 600 [120,50bzG | Prf. Leihb. cv./ 0 1 1000.400/126 Oh Oranienb. Chem.| 0 8850G ; 1000 [115,00 do. do. St.-Pr.; L 98,60G 1 1 1

es Ss es “a pra P

ZTi. 1.7 [1.7 4, 4, 1,7

[e .

e ; wer S pee S | Defier L 5000—100497,90 bz oburg. Kreditbk. ¡2208 — L 9 00G fl. j 39,50G Neue Berl.Omnb.|16/— 4 | 9900400] 188,20G lz. Hyp.-Pfdbr. 32 7 ¡2000—100/98,59G ®5nta Milk Bw! 0:—! X 2 250 RbL.P. 18'096 G e Ie (1 S E 200 102, G fl.f. do. do. conv.! 0'—4 !| 80,25G NeufeldtMetallw. [le : 1000 | 128 75b1G ; Serte, Parti 44 | 2000—20N— | S Paus S 450 1124,906zG Posener D -Bk. 1200 {18,0I6zG erschi.Gitb.10 4 : : Commern.Bergw.! C0—4| : Eiscubahn-Pri ftier uus edi igationen, 1 i 2091101,7 Nh | Lon P 1200 solener Provin 90 95 A : 39,00bzG | Neuß, Wagenfabr.|24|— 4 | 1/1. | 600 [84,75 508 Sinaëni 4 “M 200/985 | .1173,00B_ V ce S asag aan T F 9 Consolid. Stbalfe|——(4 181 00bzG | Nolte, N N. Gas-G. (54 —!4 ! 1/7. (1206; c00/101.90B So Woron. 594 t N 315 L Levk I I zftfarDap 4 ags l VOA P LE Febr Ú Rae igs Pr. Mee Dai 2 95 92,0023 * 7 s Dannenbaum. . .¡—|—4 Krsk.-Chrk.-Af.82. ¡ 609 j —— V4 F p. | do. neue. — 1000 {163,00 bs ‘do. volie 8 1500 #128,50bzG Solvar-Oblig. . | A Deffauer Gas 110 —4 887! ¡ Drmft. Zettelbank 3,70 7

wte

| |

R R S G

E E

s et A E D I e A S a D. man Pt l . S Ed Em @ De Sd d S S S S

É. C 390 1192,49%z r.JImm.B.6p.S: 7 : 18994 ‘ 30 ) | Dessauer Landesb.' ‘8H — | 300 146.750 RriSbazt Lis 10/90 3000 |139,40bzG | Westeregeln Alk. 6 | 1020s 8 ais Iute-Spina./12 — 4 do. Hyv.-Pfbr.'32/ 1 | Deutsche Bank. (9 — 800 [178,75bz NRostoccr Bank .| 5 |—. 600 |[88,50G Westf.Grbv. P.-O5 | U E oge S do. Spiegelglas. | 9/—'4 do, Commun.Ob1. 34 1/ 500127,20G j do. pr. ult. Febr. 178,25 à 506; Zoolog. Garten . .15 : — . Ege ca 3/—4 i Ml. Frdr. Frnz — 4 | 1/1. | 100 u. 200 „#6 165,25 bs G Dux-Bodenbach .| 74: — 14 | 1/1 Too l S. [222,75 bz o. pr. ult. Febr Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien. oi v. R Ee A TE 2563 do. p. ult. Febr. i 222,40424,90à23,20à T6 bz do. _conv.|—|—/2 Div. pre!1888 1889 2f.! Z-T StüZe z3 Nd\chl. «Mrk. gar. ! 14 11/1.7 | 300 4 102,00G do. St.Pr.Lt.A B' Tk — 5 | 1/1. 100 fl. S. 215,00 bz Dortm.B. St.Pr.| 90 —4 | Gen - Masiridhi 1/1. DOítvr. Südbabn | R | 4 600 89,00 bz Gal.CarlL.B.gar.| 4 | — |4 | 1a | 200 fl. C. M. ¡—,— do. Union 4309| 0— #14 ; | 1/4. : do. p. ult. Febr 88 60A, OAB9 25A89 bz do. p. ult. Febr. O p 90à84,50a,10 bz do.St.-Pr. Lit, A} 3\—6 | 171. | Saalbabn 4. 1/1, | 300% [13,10G Graz-Köfl Sk-A. ees Dresd Bau Ges

7 ; / -Pof 46 1/ 8 2 -Oderberg| ch4 : 4 1/1. 69,00 bz Dresd. Bau-Ges.| 93|—|4 1/4. Stargard-Pofen . j 44 I/Ld ; 300 „s 198,30G Kafhau-Vderberg, 4} — 44 1/1. L 87 u Düfild.Drbt. -Ind/41|—|4 6a / 200 fl. S. U

“Diek 2

E Da

—_— Pu

1009/22c[164,25B do. abgest.| 7;—!8 . | 600 1137, 50L calcreditbuk.! 9

600 |116,00bzB | do. Lit. B.| 0'—!4 | 1/7. | 300 ELéots Rb.-Witf. Bk. 300 [101 26biG om:u. Masch. fb 8 100,00bzG 1000 [164,50G | Pluto, Steinkhlb.| 2/—|4 | 1/1. /1600/300|133,00bzG | SâWs. Bkge!.| 500 |100,25 bz Poi Straßenb.| 0 52. 00B

300 [60,00 bz do. do. St.-Pr.| 5\—|5 | 1/1. | 300 [146,09bzG SebwibB40"% D do. do. conv. 74 129,50Bfkl.j

1690 1117,00tzG ongs, Spinnerei —|— 4 /1. | 1060 1118,90G Vercinsb.Berl} 0 500 140,00 6zB pre \panfabri? . 94 117,00B | 10 £ |164,50G avensöb.. Spinn(11/— ‘ . | 600 [145,25G .O t. Fabrik) 5 100,50G 164,00bz Rednh.S.:P.Lt.A| 9 —/6 . | 300 |126,504B Obligationen industrieller Gesellschaften. Renn.u.Co.Spinn| 9 1226B

600 [124,75bzG | Rhein-Nafi. Bgw.!| 7 s . | 309 1117,20bz Adler - Br. rz.105/5 [1/4.10] 506 |=— Rh Westfäl, Ind. D 132 30bzG

15,508

pk pad bd bn jd 1d pad prak derd dd Dek Jndk D: Pad Jank funk Sou Vank Jed Pat Ga Pa: S Deb rben Pei id bid Fenk Sark Park Jer bark ek Jad

Grefeld-Uerdingen 1s Dortm.-Gron-E. 3} ch- do. f ult Febr. “Güterbbn. j

/1. cimar-S j | 4! 1/4. | 309 e 26,C00B Tr Rud. gar. | E e 4 L A Bone | fnbecGanee| S Dat lten 04 1 i L S A : 0 n (Ol 7] Lal ia do. v. ult Febr 94A94,10 bi DrE- T e chr. s A x A 75 bi Ds do. gon. D

M 83 706; Albrechtsbabn . .| 1 | — [5 [1/17 | 0 fl 25,10bzB Oefterr. Lofalbahn! 4 | — is | 1/1. | ¿ z pnamite |—t | ! U j L A e 190,75 65 Ausfig-Teplig . 18La! 4 | 1/1. 5 m. 650,006zG do. p. ult. Febr. 8 64à63,80b4 do. p. ult. Febr.

1/1 fj 506 fl. südd. |234,00B Böhmise Nordb. T 6H | 60 l. P. S Oeft. Nordwestb.| 44! — |% | 1/17! 200 fl. S. |—,— Eckert Mafch.-Fb. 4,7 |

K 600 & |182,69bz do. p. ult. Febr. 130,754131,25b4 | do. p. ult. Febr, 87,50488,25 bi GLE beur 1500 [127,50B | Rhein. Stahlwerk 11 /7. | 600 |[187,75b¿G | Brl.Cior. rz.103/5 |1/1.7 [1000 u.500|—,— Rostock. Shiffkau! 182,90à,25à83,25a82,7564 | Böbm. Westbahn 74} — |5 {1/17 | 209 fl, 8. W. [144,75bzG do. Glbtbalbhn.| % | — 14 | 1/1. | 209 fl. S. 1[100,506zG : 1000/6000/197,75 bz G | Riebeck Montanw.!11|— 1 1000 [195/50b6G | Brl W.-Börfe103 44/1/4109 1000 u.500 73,,0G Sächs. Gußstahlf. 1g 216.75G 12. 60046 1124,25bz do. p. ult. Febr.! 1444145,50b4 | do. p. ult. Fe f Ñ 100,40à,50 bz Erdmnodf Spinn. : } 500 |104,25 bzG R. f /7. | 600 [83,006 B | Centralbot. rz.1104 1/1.7 500 |89,75G Sä L. -F.! 0 ; 124,10à 408,25 bz Buschiébrader B. T6i — [4 { 14. | 20 fl P ]192,10bj Raab - Dedenburg; Zil | 1/1, | 200 fl, S. 29,70bzG EschweilerBergw. s : e 153,09 bz G uckerfabr. a . | 500 -109,80bzG | Dfch.Aépb. rz.105 5 '1/4.10/ 500 |—,— : 141.1 600A st6030bz do. v. ult. Febr | L 191,25à92,60à,10bz .| Reihenb- Pardub. — | — 44 1/1.7 | 20 fl. C. M. (78,75 bs onrob. Gummif. . 95,00 bzG Rott. bg. Plof. 2 — 4 | 1/7. | 1200 1316,00bz | Dortm.Bergbaug. 8 |1/1.7/ 800 |—,-— .Gas A. f 59,4:460,6Cà 40bz | Gfafat-Agram . .| 5 | — 5 11/17} 20 fl- G. [102,75B raustädter Zuker , 100 /00[160,00Lt.bG Sächs. Kammgarn] 9!—1/4 | 1/5, | 300 [76,001G | FriedrichshöheBr. 4 (1/1,7) 50 |-,— riftgieß. Huck [1