1890 / 49 p. 13 (Deutscher Reichsanzeiger) scan diff

————————————————————— x , j P Sisweiz. Ge S 41 508 Ar . : 5 | j /1. 508 Frs. 151,90bz i i 1/3.9 / Wars. - - Wien. IV. Em. 500 u. 100 Má- {101,75bz Südösterr. (Lomb)| 1 | |4 | 1/5. zd 500 ffrs. [58,9063 Warschau-Wiener! 15 | [4 | 1/1. | 60 Rbl. P. 1193,9064 G i attet ere » ea us i : : 9045964 B März 88,754,906 | do. p. ult.Febr c 192,904194,254193,50bs | @d°- i vie Ld 25IO 3000—300 4/102,40bz 99, : Läát.B. Gn 1/5.11) do Tun: E e Me [101,75 bz Unag.-Galiz. S | | 14. 200 fl. S. |[|—.— Weihselbahn. ..| 5 | 5 | w/410 | 1000—100 Rbl. P. |—,— p. / L 139,4Cà,20à,75 bp 8000-300 A 161.90G Baltisthe (gar.). | 3 :20à,

[3000—500 „æ/102,40 bz Dítrau-Friedland 1/4.10; 1/1.7 | 125 Rbl. M. |—,— 1 1000 U. 1157,00 weiz. | 4 —4| 1/1 | 500 Frs. [123.25b4 R Eh 7 t S ma iee Daten E = 8 ALE fie | Sade R e Pio aae ot uge R ; ombrow 2,90 bz A 172,75G | k Wladikawwkas Obl. gar. . 195 Rel M. |92,80G e o S 1/28 E Ae ; L 1178/30417361 gra E E 20 O 73,50G 40bz idional! 5 [1/41.7| 500 —,— d.-Colb.St. 500 112 1/1.7| 125 Rbl. M. |[127,50G Ah 2 - Febr.! E) 7 : ¿og 12T/2et., 40A 37,10b1 r at do. 600 6070B —_—— | 15 —,— .Gron.E. do. 600 114,50b»B 1/1. 7 | 3000—100 RbI. P. 173 10G î 4! 12500—500 Lire |—,—- M b.Ml[. do. 6 (ans | Bumm 11M lion | R N A |1250nB j s i j 411 500 119.50 stpr. Südb. do. 620 90! 1000 S 100,00G Warsd- Terespol! 5 1/4. 10/1900 1. 100 Nbl. M.|—,— do. p E E U 10a Slb bi do: 390 Á ILDES Sleswig. gek. p. 1.7.90! Ungar. Eifenb.Silb. “Anl U 1/1.7' Denver Rio Grande . 1000 F A 0 ME E 18 7 ri D ing ss Os 199 p 1 n 500 a S Wei R S 600 4 0 S0 Sia ra j ver Rio Gra 1000—500 j 2,48 Rbl. 887 und 1,43 88 Sup dividende. Luxem nr. | rs. 58,25 bz C eim.-Gera do. ¡00 M 39,20b “Mat arore ang da 4 1/3 9 S. : Fo é 1s e) e R : As M9 uper do. p. L 8 She! : i 58,30 bz Ver. Arad. u .Csan. 6 | [1/ 100 {. P E) G : | f E Freund Masch. c.!11:—|4 | 1/7. [1200; 300/241,75G SächsisheStickm.'4 |—|4 | 1/7. | 133,00bzG | Germ. Portl.-Cm.i4 |1/4.10| 1000 197,50G Albrechtsbahn gar. .. 15 [1/5.11 200 F |—— Northern-Pacifi L. f os 115,306 9 ci e 908 e 1000 o L ister &KRoßm. c [L 1500 [96%564G | Sächs. Thü. Brnk. 78/— 4 | 1/1. | 600 |164,00bzG | Hamb.-Am. Pt, 4 15/5. 1 (1000 u.500|—,— Buschtêhrad. (Gold) Obl. 441/410 1000 u. 500 A |103,80G : : 98,506zB O 1000 9 107 706, Div. pro S | ca: Stade sd Gelienkich. Bow.| 6, (4 | 1/1. [1160/600/188,00bz | do. Webst -Fabr. 184 | 1/7. | 300 |290,50G Köngsh -Pidb 105 5 1/410 3000— —,— BDux-Boveabach 1/1.7| 90,30G Brest- I es E 98,30G Oreg. Rail. u. Nav. Bds. 1000 S 102 ‘00G ¡[S t do. pr. ult. Febr. 199,25à188et.à188,25 bz E O E 1/1. | 600 93,590B asfabr.6 1/1.7| 600 |—,— T 7 ‘5 '1/4.10 | i 9010G Chark. Krement'Ó, gar. “iz 100,80 bz St. Sodquin Vállev 1000 F 111 25G 1/10.11000;150[112,75G do. iurge .. .|—!—#4 | 1/1. | . 1189 10bzG Schale Graben 4 | 1/1. | 600 [143 00biG Unionsbrau.r 1034 11/410} 500 |—,— un 0 (Gold) | 1/1.7! 108,008 fL.f. n L5 S Soutb. Pacif. of Californ. 1000-500 11275B 1/10.} 300 |186,25bzG Gg. -Mar.-Hütte .!| 4— 4 | 1/7. | 1000 113/90bz Salfker Gruben|—|—'4 | 1/1. | 1000 140,00bzB ; Dag: Dona G DES ‘9 1/1.7) 108,50G de: 500er 5 A St. Louis Ark, u. Texas I. 1000 F 36,25G 1/10./1000/300/96.00B feine 4/—4 | 1/7. 113,90 bz Caen ng Chem.F. Pa +1. | G00 7008 Liquibatión . 4 1/1.7/ 101,30B do. Heint/s 102,60G St. Louis u. S. Francisco 1000 S 107, 50B Böhm. Brauh. 1/1. | 600 [285,00bzG E Stamtn-Pr.! 5\—|5 s 120,00B Súles. Bgb. Zink! 9|— 4 | 1/1. | 300 |194.50G In Liquivatiós befindliche Gesellschaften.) Grisad: Westb. Gold strfr. '4 1/4.10| 2000 u. 101,30G gr.f. | Groß. Ruff. Eifenb. gar [3 .|—,— E do 1000 F 96,25 bzG E 1/10. 600 |185,006zG | do. Fleine! 5'— 5 | 1/7. feblen do. do. St.-Pr.| 9/— 44 1/1. 300 194, 50G Seine Diatonto zurüZgez. do. strpfl. 4 (1/4.10| 3000 95,70 bz Fvangor.-Dombrowogar. 41 , 199,80 bz ——— x i önigstadt 1/16. 1600/800/149,75bz G Germ. Vorz.-Afkt.! 9/—'8 | : 127,00bzG | do. Portl. «Cemf.186—4 | 1/1. | 600 1178,00G ziger Diskontoges. . 3004| |—,— fon WSoscfb. Silber-Pr. 14 1/4. 10! 83 50G Foslow-Woroncsch Obl.14 | 89,80bz G Aachen-Maftricht . ctt A Hul. 1101,25G Landré Weißb. 30,89 bz p E

tet

100 a: —— do. p. ult. Febr.

ch8 SS m O

S r

S8

do. Ra ordb. Fr.- -W. Berlin-Anhalter C. Berl. urger IT. Gsöln- . VI.Em. eb alberst. 73 Magdeb.- puiger A

do. Obers Blesishe" i: O

Z Zl K

pt 2A bund J c bk ded ed dmck Pnrd dn

5000—500 /102,40bz aab-Oedenb. Gld.-Obl.!3 |1/4.10: 3000—300 «/102, 406) Reichenberg-Pardu bis. 15 (1/4.10 3000—300 „]102.40bz | Gold-Obl. 5 [1/419 3000—300 .4/102,40 bz Südösterr. B. (Lomb.) 3 1/1.7 | 3000—300 .4/102,406z | do. do. neue . .'3 /1/4.10! /3000—300 «]102,40bz do. do. Gold gar.'5 | 1/1. 7 3000—300 M]102,40 bz do. do (Gold)4 i1/5.11; dec. Em. v. 1879 3000—300 „l Ung.-Gal. Verb.-B. gar.'5 |1/3.9 | do 1898 . Rette Oderufer A 5000—500 102,40bz Üngar. Nordoftbahn gar. e 10! i bo: 20 jähr. Cöln-Md. lf.Zi.b.1/ raa M —,— do. Ndosft. Gld.-O. gr.5 |1/1.7 | 08 Chicago-Burlington..

T I I I

SSS

Zarskoe-Selo

California Oregon .

Central - Pacific rz. 1895 do. e 1896 do. 5 1897

125 Rbl. M. 320G Moskau-Brest ar. 6 3 1009 S 106,00B Ruf\.Gr.Eisb. gar| sf 1000 F 110,50G do. p. ult. Febr. 1000 S 110,50G Russ. Südwb: gar} 7,46 1000 S —_— do. do. oßei 7,46 1000 § 113,25G do. p. ult. Febr.

sen

en bis Tr

D U

SSS

Zin

SQSRRPR

5: E Er

fv.

Q

28 5

o Qo O

D, S R. SSSSEEBEES

D A SI

_—

.

pa 2 = =J

D 03 fa U O! Ps O jl DS n | i O [T A T A

Eo

S

R B A R SPPHO

i 2 R B

s

S Ur S N B D

1/10 | 600 Gerresheim.Glsh. 9 4 | 1/1. 133,75G do. Koblenwerke! 0|— 4 | 1/7. | 400 [76 50bz Bauges. für Mittelwobn. 300,4| |—,— irchen-Barcs 15 1/4 10! Kursk-Chark.-Asow Obl. 4 103,00G Norddeutsche .

Gali Carl Ludwigs gar 41 1/1.7) 8650 sf- 9000—500 A |82 00G iv. Sericó |1/L.7| 500 u. 1090 Frs. [10475B enhofer do. 188244 S208 oi 5 11/4. 200 De: 98 02B Ztalien. Eisenb. Obl. gar.|3 | 2500 u. 500 fe 58,10 bz Pee, Kaiser” Ferdin. git P s Mosco-Jaroslaw E 1/1. 7 | 1000—100 RbI. P. |—,— do. do. fleine!3 | 500 Lire 58,20bz

be do. 1887; 86,50 bz Mosco-Fursk 4 1/5.11 1000 u. 500 \ |87,20B König Wilb. I. Niederl. 44| 1/1. 7 1000—100 I. Holl 101,90B

E E Mosco-Rjäsan gar. . . .14 |1/2.8| 2000—500 “e E ; E ai kleine! B 1/1. 7 e Bn T

98 20b Mosco-Smolensk gar. ./5 |1/5. 11 1000—200 ,75C vorno-Florenz —— 79,40 bz Orel-Griasy Sia 4 [1/4.10 600 M 89,80bzG Oeste de Minas ; 1/4. Wo E M 192 00bz

1/10.} 1000 |108,50G Giefel.Prtl -Cem.12 4 | 1/1. 144,00bzG do. Lein. Kramsta 7E—4 | 1/9, | 600 1143,40 dz *) Jn Kipaldatt ion getretene Gesel shafte en werden francs Zinsen 1/10.! 30C |615,006G | Gladb.&S. Bldg.' 7—4 | 1/1. 122506 | SchuloRnaudt. | [4 [1/1 | - 1171,00hzG /| Lhandelz f Alcajlung erfolgt, fo bedeutet der Cours i pr. L 1/10.| 1000 1134 ‘00byG Glauziger Zuckerf.73—4 ; 107,506zG | Siemens, Glash./11/—#4 | | 1/1 j 157,50bzG 1/10.| 300 |315,090bzG | Görl. Éiscnbabnb. 12:—4 : 170,00bzG | Spinn und Sohn!7 73¡—4 1/4. | 131,00B 1/9. ¡1000/ 800|268,50G do.Mascinenkf. c. 10!—'4 A 152,75B Stadtber [t Lans 15|—4 | 1/7. | 130,25et.bG | Eiseubahn- Stamm- n. Stamm-: Prior.-Aftien. 1/10.| 1000 |160,59G Gr. Berl. Pferdeb.12{— 4 : 263,10bzG | Staßf. 8/—14 |1/7.| 134,50G Dividende pro È S [g4.| 3.Tm.!Scuce w|

1/10.| 300 [132 50bz Grusonwerk . . ./10/—4 7. 176,00 bz St.-Bred. Lr 115|—/4 | | 1/1. | 154 09G s t zu

1/10.| 600 [132,50G Hamb.-Amk. Pckt.|83/— 4 : 159 70 bz Stett. Ch. Didier! 30/— 4 | 1/1. | 382,00G Brünn. Lokalbabn 5 1/1. |200f1S/75,75 bz

82 50G oti-Tiflis gar. . 5 [1/4.10 2500 u. 500 Frs. |—,— Dora Eisenb. . u 1/1.7| 2000 u. 400 A Vereins, conv.!4¿— [4 (1/10.} 300 |—,— do. pr ult. Febr.! .10à,80à G0bz | do. (n.)Damvf.-C.12/—|4 | 1/1. 140,00bzG Gaisbergbahn . .4 1/4, 200fl P|—,— 101,30G jäfan-Koslow E 4 |1/4.10 2000—500 A |92,00bz ard. Obl. stfr. gar. L IT.| 4 (1/1.7| 2500—500 Frs. do. St.-Pr.!6¿|—!5 |1/10.| 1000 114,40bz Hambg.Straßenb ö8|—/4 i: 141,50B do. Straßenbbn. 2|—14 | 1/1 /600]68,50 bz Gotthardb. n.500 1/1. ;500Fré|—,— 78,10G Rjaschk-Morczansk gar. ./5 1/4. 10 200 Per 100,75B do. do. Fleine/4 | 1/1.7 500 Frs, Victoria . .| 8/—/4 |1/10.| 1000 |129,00bzG | Hann. Bg. St.-P.| 6\—6 | 1/7. 95,75 bz do. Vulkan B.| 6/—4 |1/1.° 121,006, | Paul. NRup StP. 1/4. | 500,4 |—,—

E Rybinsk-Bologoye . 5 11/511 200 Dr 94,20bzG Schweiz. Centralb. 1880/4 |*/,. 2%, 1000 fie Hann. Masch. Fbr.| 0:— 14 | 1/7. | 15,00G do. do. St-Pr. 8—5 | 1/1. 125,00B Prign.G.-St.-Pr. 1/4. | 300,4 |105,00G

E

2

erber Schöôöncb | Sulthbeiß . S Spand. Berg Tivoli 5 Union, Gratw.|64|—

L

S2ESE

| BSSEESESSSES

| +

pad pued

do. do. gar.! ga \{au-Oderb.Gold- Pr. do. Silber-Pr. Kronprinz Rudolfsbabn .' do. (Salzkamr. Gold! Lemberg- (MERE E. strfr. strpfl.:

Mäbrishe ‘Grenzbahn . ¿Mähr.-Shles. Centralb. ifr.i Oesterr.Ung.Staatsb.gar.!3 | do. do. gar v. 18743 do. do v. 18853 | do. Ergäânzungsnetßz g.|3 ' do. Shoy, Neus. Gld./5 do. Gold.-Pr.| 5

Oesterr. Aufalbabn Obl. .

do. do. Gold.- -Pr. L U 1.

gere 2228 7272 reen

af Ds

ü L Er EEEZRE

e 2 7D _

——

dum jed pre m di O O I para dd drs I I

4 4 E 4 | 4

bund pan jmd pem ° G m8

{!

E C

2E

76/10G do. IT. Em.'s |1/1.7/ 200 Da: 89,39 bz do. do. 1883/4 |1/4.10 1000 Bergische . .| 9'—/4 |1/11.| 1000 [141,59b: G do. do. conv.| 0/—14 | 1/7. | 31,50G Stolberger Zink . 2t—'4 | 1/1. 75,00G |66/30B Suja-Iwanòwo gar, . 5 1/4.10 800 u, 200 A [101,00 bz do. do. 1886/4 11/5. 11 1000 Frs. Dortmundér 26#—'4 |1/10.| 300 |384,00B do. do. St.-P.} 6 —|6 | 1/7. | 103,7563G | do. St.-Pr. 74— 5 | 1/1. | 134,75 bz 82,90 do. fleine 5 j 1/4,10 200 Ae: do. Nordostbahn. 14 11/4. e 500 fe Dortm. Löwen: 10/— 1/10.| 1000 [153,00b¿ G Harkort Brdb e 25!— 4 | 1/7, |16500/300]297,10 bz Stuttg. Bw.-Cpn. 0i—á i 1/1. | T Jnduftrie- Aktien.

j

30,25 bz Südwestbahn : 1/17 62 u. 125 Rbl. M. |92,90a,80bG | Serb. Eisb.-Hyp. Lit. A. 5 |1/1.7 500 Frs. do. Union .[18;—/4 |1/10.| 300/1000/243,00B arkort Brückb c, 5\— 4 | 1/1. 600 [121,10G | Thale Eisb.S.-P. 12/—'6 | 1/8. | 155,50bzG 78,50B Transfaufasisde Obl, gar. B 15/6.12 | 625 u. 125 Rbl. M. |76,90G do. do. Lit. B.|5 |1/1.7| 500 Fr 79,50 bz (S do. Él eine! 4 15/6123) 125 Rbl. M. 76,90G Süil. Gold-Pr. steuerfrei|/4 |1/4. 10) 500 Lire Lyz.Br Riebe! 11'— 105 59 bz Wars G UGTereäpal gar. .'5 /1/4.191000 u. 100 Rbl. M.|191,75bzG Süd-Italienische 3! 1/4.10| 5000 u. 500 Lire Wicküler 99,60G do. do. fleine 5 5 |1/4.10 100 Rbl. M. 101,75bzG do. 1/4. 10) 500 Lire —_,— Wiesb. Kronen e Wars. - Wien. Il. Em.!5 |1/1.7| 500 u. 100 A [101 75bz Transvaal (Gold) 5 gar. 5 1/1.7| 500 F[. E 103,90 bz Anilin-Akt.-Ges. . | Z do. ev. 95,10 bz do. ITI. Em.5 |1/1.7| 500 u. 100 Bo: 1191,75 bz Wilbelm-Luxembga, Bahn!3 500 F 84 00G Ae r ey U 600 E 20 aeb U | 1/7. 1 E a E G wtr E 5 letren are eld-Gronau. . 10 A p m / [E41 / ( {— / 51,7 1 N EES L 30, änserba 4 Shles. Bodenkrd. 5 | versch. 3000—150[193,30G Dt.Eff.Hahn 50°/0/ 10 | | 130,00 bz Russ.B. f.ausw.H.| 0 | ORELP: 75,20bz l T E R err ad e 20x e l D Î em.Hiuserbau 0 Deutsche Hypotheken-Pfandbriefs, do. bo, 4110 44 verd 3000—150(11140G | D. GerossenschbE 7H B | 132,75G do. pr. ult, E 1/206: L Bas [B ola 11 L ree e Brf I | E Lao palt oblen 101 H 8,F. B.Tin, Stülcke zu do. do. 4” vers. 3000—200|102,00B Dt.Hvp.-Bk. 60%| 60 113,80G Säsishe Bank .| 112,50B 0.Glectric.-Gel| N— E | t.) ai e O n e A Bertee Conf Alx.i12| El A I O a Anh.-Dess. Pfdbr. 4 | 1/1.7 '3000— j do. do 1.34 1/1. 7 /3000—200/98,60G Deutsche Nat. B. 4! 102,50G Shaaffh. Bk.-V.| 450 |112,60G Angl.-Cnt. Guano|10/—14 | 1/1. | 1000 1158,40B iberniaBgw.-G. 74!— 4 | 1/1. | 600 [212,99bzB | Wester. Conf.Alk.'12/—'4 | 1/1. | 1000 |155,40b3 Ascania Cbem. cv. 16'— 4

| l 5 ={0à î h L 2,50 bz auge. Tito cy. 0:— Braunfchw-Hann. 4 verf. 5000200[101.00bgG | bo. do, IL3! 14. 10 5000—200/98,60G Diskonto -Komm. 12 | 241,00bz | Sthkes. Bank-V. 7 | | 130/00bzG nd: p UIE Fee {4 11/1. s 600 00B G E L 1B ee tf Draht Ind. 46 e E A 09. 20 u / 5000—200/97,60G Stett. Nat.Hp.Kr 5 1/1.7 1000—50 103 00G do. pr. ult. Febr. D R 00s | SUD E E Archimedes . …… .[10 4 | 1/7. | 1000/80|141,00B öster Farbwrk. 16/—4 | 1/1 | 1000 27050B | Wiede Dampfm. | 3'—4 | 1/7. | 300 |85,30O . Ostend .| 0|—|4 1 s E E 110| P / S ¡N ae S R A 20 108 75G e “ult Febr. Arenbg. Bergbau [—14 | 1/1. | 1500 [450,00b;B Dae elte .| 0.—'4 | 1/7. | 600 134,00bzG Wilhelmshütte . 164 4 | 1/4. |1300/200{113,25G erlin. Aquarium'3k/—4 i Li s 2 S 70G 2 Sor M T 04 600 1176 756 B Vr:B Ha, b 409/ P Baug.Berl.Neuft.| 0—4 | 1/1. | 600 |79,60bzG do. conv.| 1—4 | 1/7. | 300 [62,75bzG | Witt. Gußstablw 10/—4 1/7. | 500 |163,50b1B . Cementbau .| 6/—4 do. do. rz.100/4 |1/1. 7 (3000200098 75B Preovenet a 1 i S : do. Humèboldth.) 7—4 | 1/1. | 1000 [14025G do. St.-Pr.| 6|— 5 | 1/7. | 1000 [118,00bzG | Wrede, Mälz.Cötb 7—4 1/8. | 1000 |109,75bzG | do. Ciborienfbr, 8 4 Südd. Bod.-Kred, 4 versch, 2000—100 G o E e eli —| 1000 INDOUG Wars. Dist-B_ 8 ° Bail WilE.| 5— 5 1/10. 500 [104756 | Hoff. Wagenbau 9— 4 |1/1. | 300 [17425B | Wurmrevier .… 14 —4 | 1/7. | 600 |0250bzG | to. Iute-Fabrif 4/ 84 B 5 S Anst, S1 E Meimari 8 A Moabit . .| 6|—4 | 1/1. | 1000 [133,40bz üttenh., Spinn.| 6|—14 | 1/1. | 500 |88.2 5G Zellst.-Fb. Waldh. 15/—4 | 1/1. | 1000 |209,00G do. L2nw. Woll. —|—4 | Cfien. Kred-Anst] 6 | 195,00et. 3G | Weitsälische Bank do. Kl. Thierg. 10 4 | 1/1. | 400 [566,256 | Inowrail, Steins.| 0,— 4 500 |55,7óet. bzB Sped. Barg b/— 4 Bank - Akti Gere B H 10250G | Wien. Bankverein : Berl. A.Omn.Ges.| 8/— 4 | 1/1. | 300 |202,5064G | Jeseri, Aspbalt. 10 —4 1000 |—,— Berichtigung. (Amtli@e Course.) Gestern | do. Wk:. Sentker —— 4

G Ba pa ia A a S E A do. Anh. Mash.74|—\4 | 1/7. | 600 |125,00B | Rapler Masckinen 10'—'4 | 1000 |147,10bzG | Hikernia Bgw.-G. pr. ult. Febr. 213,2C4214,50à | do. do. V

7 3000— 300 9,80G (Binstermin 1/1. zu 4°!,, au3genommen Reih3bank: 4, *%,, 1/1, | Geraer Hnd. u. Kr.| 6 106,50 bz do. pr. ult. Febr. 114,25à, 504113 ,90 bz do. Baz.-A. Ges 9/—|4 | 1/4. | 600 |181,25G Kattowißer |—|—4 1000 |142/10b4G | 213,10bz ilm. Terr.!—|—4 | u, 1/7., und Rostoder Bank 4 °/ 1/3.) Gothaer Privatbk.! 116.40b4 Wiener Unionbank! 200 fl. 1117,75 bz G do. Ch.Bau-V.! 1/— 4 600 [15225tzG | Kaufm. Kunstdrck.| 9'—14 | 1000 [129 90B Bie et Mal sGinen —|—4 3000— 300 96 E Div. pro!1388 De Stüde zu #6 Gotb. Grndkr. -B.| 93,50 bz G do. pr. ult. Febr. E Brl. -Chrl. Pf. «B.! 3! 4 j î i 600 103 50G Kette „Dpf. ElbsG. L 4 | 300 20 00et bzG RBirkci wv! Baumat. 94 Did. GdshObl 4 verf. 3000 100/101,60b4G | Aa, onios, 41 E do. do, neue 40/0 o 1E R I do. Elect.-Werke 8 4 | 1/7. | 500 [193.00et.bG | Kevlingu. Tbomas 7{/— 4 | 1/1. | 1000 |144,60bz Brnféw. Pferdeb. 5 4 Div. 6.IV VI. pt De 7 3000— 200 11120 Al D.P G4 4 H 1300 R bros A R a TERS, D e as do. do. neue —— 4 |15/2.| 1000 [183,90B Köblmann ( Stärke] 7—14 | 300 |249,50bzG Bres Br Wies.cv 0|— 4

pb.IV-VI.'5 | vers g. an 3 78, k yp.-L (o, —— A p H : T9 c Brotfa L Dad h E do. do. . 14 |1/1.7 /5000—200 102,00bz G conò | | annov. Bank . 116,19B do. Gub. Hutfbr.104— 4 | 1/1. | 1000 |154,00G KönigWilbelmcv.| 5 —'4 17. 600 1173,50bzG E. 24 4

A * Holz- Compt.{6L\— 4 | 1/1. | 600 [117,306 do. do. St-Pr [10:—'5 | 1/1. | 1000 |233,50bzG : ; Garol.Brk. Ofleb 6 4 134,25 bzG - Dot cisecb! Ll s G A DEICIE V T Nichtamtliche Course. Oa A

Düf. (Hoefel)i 9'—

if ie Mi I I U S Uv (Iv ¿o

e et et r

1/4. | 1000 [126,900G de. St.-Pr.| 6\— 6 Lf 137,80B Thüring. Salinen 2/—§ | 1/1. | 26,90B (Dividende if event. für 1888/89 resp, 1889 99 angegeben. 1/10.| 1000 [180, '00B do. Bergw. do. 181— 6 7. 1200 /600/243,75 bz Titel, Kunsttopf. .125—4 | 1/1; 1136,00G U S | | 1/11. 1000 |151,00B part. Bergb.-Ges. 6| ‘4 |1/7. | 600 1245,50bz4 Ung. Wff. u. Mun.'—|—5 | 1/1. .1120,00G R denDE Bes f

_

ZESS

Stow) O

Pon

auswärtige

Q

S ESSESNE

1/10.| 1000 193, 00 b G artin. Maschfbr.' 10¡—4 | 1/7. ! 168,00B Union, Chem. Fbr.'10.—!4 (1/10. 600 [142,00bzG | Aaten-Höngen. .

600 |—,— 1/1. | 500 |206,00G arzer Eisenw. cv.! 0‘— 4 | 1/7. | 300 |26,00bzG | U d. Linden Bauv. 0¡—4 | 1/1. 44,90 bz

400 143,75bz 800 |157,75B 300 Hi1,75G 300 [139,60 bz 300 182,50bzG 600 |—,— 600 182,25bzG 1900 194 ,50bzG 600 1102 25bzB 600 185,75 bzG 800 1130,50G 300 [157,50G S 1€0/590/120,75G “E 1000 E s 1000 300 I—,— 300 181 ,75bzG 1000 1115, 95G 1990 139 ‘00bzG 600 167,75G 500 122,00G : 1590 I—,— 600 |N20,50G 300 1103,25G 600 186, 00B 600 153 ,00B 300 195, 50B 300 117 „G)ct.bB 300 [160.30G 500 ss 75 bz®

M6 1j 16ck Mae Ml 1 N Ul O Nck V

E

E

O SEGS

dRE eas

| —|

do. do. do. do. do. do.

6 o. obne 3b. S zl

Mi i i i n

A 1A -3—-3

S M 0

Md 00 O

Apr Up i, E utte h N

ti 1/ t 1/ L: 1/ i 1/ Li 1/ L 1/ 1 : 1/ 1/

E.

I] Ss

3s pk jed pem jj dek prak pmk S S 0 E S Sib S

S r De Man Draa l

S

D D Sons

_Wpro

I-00! ps

r

E S

do, do. cv. 4 1/4. 10/ 300 102,00bz G Kieitam Bank! 71 1200 fl, holl. 144 60%zG nternat.B. Be el! do. otel Kaiserb, 4— 4 _| 390 130,90bzB Königin Marienh.! 34 1/1. 600 [97,25 bzG Centr.Bas.f. Fhrw 43 4

do. do. 1341/4. 10/1000—200/98,40G Anglo-DeucseB.| 72 300 |113,006z_ Röniosk B OBE| a Loro Obligationen industrieller Gesellschaften. do. Imm G.abg.| 9/— 4 | 1/1. | 600 [114,50G | Königszelt, Porzll. 12/— 4 | 1/7. | 1000 |169,00B Chemuig. Bauges. 6|—4

Dresd. Baub.Obl 311-4. 10 53000—5 00|98/20G Antw. Centralbk.| g | 800 8. 1114 00 bz G j | » Hamb. Hyp. Pfdbr. 41/1 /4.10: 2000— 500 104,50G Badische Bank cv. t 3 M4 110,40bz Leipz. Kredit-Anst.| 10 | 205,25 bzB do. Lagerhofî. . .| 0—4 | 1/1. | 600 |98,10bzG { Körbisdorf Zuder| 5—14 | 1/4. | 600 [103,10G Fonds und Pfandbriefe. Gua Färb, Körner l N

K.Tm. Stücke zu 6 -Pr.104— 5 ! 1/1. | 600 |128,00b Kurfürstend. - Ges. ——|— f Z.| 1000 [165,00bz G i do. do. 4 vers. 2000—200[101,75bzG | B. f. Rh1. u.W. cv.| 5 300 S Lüb. Komm.B. cv.| 62 Anilin-Fb. rz. 105 A1 .10| 500 1106,80B do. do. St.-Pr. 5 [1/1. 128,00 bz ürsten ! fr. 9,00 bz Z.F. 8.Tm. Stüccke zu # Lon tA, E do. do. 34 1/1.7 /2000—200/98,50bzG | B.f.Sprit u.Prod.| 38 600 |78,30G Lurembrg. Intern. T7 . [141,306 | Berl.Hot.G.Part. 44 1/1. 7 [500 u. 250 do. Masch, -Bau 14/4 | 1/7. | 600 [955/79bz G | Lauchhammer T E 100 Neg 0m S | Barmer St-Anl. /34/1/4. 10/5000—500/100 501 Gei MélHypbk. 13.125 1/17 1500—75 |—— Barm. Bankoer. . 6 600 |114,75bzG | Magdeb. Bank-V. 6 116,80G Berl. Neuft. 1 T D i Lo. Pappenfabrik| 714 | 1/4. | 600 [11700G |Laurabüte .. .|64]— |4 1/7. | 600 [163/4065 | Sbarlottenba. do. 34 1/4. 10/2000—1001101,10G | DtIntAtiGStP 0 5 do. do. .. .4 | vers. 3000-—100]101,50G Bayer. Handelsb.| 7 | 200fl.\üdd|—,— Magdeb. Priv.-B.| 4,9 118,5063G | Bow.Gußst. (103) 4 |1/1.7/| 28 Lp Ver a4 1/1! 600 [52,90B C A E 163 20A162.70b Crefelder do. 1321/1. 7 5000—200|100,50G D TbouenCbaue| 9i—ia ho. Hyp. u. Wechsel 3H e 3000—100]98,00B Berg.-Märk. Bk.| 64 600 1118, 2563 B | Maklerbant ...\ 8 | 126,00bzG | Buder. Eisw. (102) 5 0. fins A gil 4 | 1/1 | 500 119 756 Lee P ult. Febr. 4 11/7 122k G Danziger do. |4 1/4. 10/2000—200|—,— E L Bel L! Ola «Meininger . 4 |1/1.7 3000—60 |10!,50b5G | Brg, Mk. Ind. gei be O ae Mecklenb, B. 49% 6 | —— | Dess. Gas (105) D rieluE e el 4 1 1/7. | 600 [919/.00b.G S gil STIE De [eee I | Ditsseldorf. do. |34| 1/1. 7 [2000—600j—,— do. do, Ot Olé “do. Prâm.-Pfb. 4 | 1/2, 300 |[132,75B Berliner Bank. |— | 1000 /108,25bz Medckl. Hyp.-Bank 7€ 132,506zG | Don.Dmpfs{.v82 O “s 40 e 1/1 600 Ae Li itrf. 2 o. St-Pr. 4 L 106 00bzG | Duisburger do. |3§|1/1.7 1500. 1000|—,— Eilenbtira Kattun 0—4 Mad 1 R IAhO0 | do Bur 112 1090 as Mut Kent d R OU8 | Domane dien De L e (10 60 (erhe E 4 L been S | fal do, M10 Wiz [Mere SP 1 ereins | 01, o. Handelsges\.! 10 | 1.5 5hz Mitteld. Kreditbk. |— ij ,70 bi B Donnecrsmarckh. N l E 7 Lo | Lan E ildesheimer do. 3 1/1. 7 [1000—200[101,50G | E? 4 Pom.Hpb.1.rz.1205 | 1/1.7 3000—150|—,— do. pr. ult. Fbr. 199,75à188,90et à189bz | do. pr. ult. Febr. 118,75à,40bz | Drtm.Union (110) do. Gußstabl .123—|4 | 1/7. | 300 209,50bz Louise Tiefbau cv. (34 !—14 | 1/7. | 134,50bzG R | Federst.-I. H.&C. 8— 4 1. 1. 1. 1.

S

6,75G 174,25 bzTl.f.

I Tg En

Wo

pn G Et S E E E E E E E LE S R D E E S

| 2 | 1/2000—200/92,70B 5

do. pr. ult. Febr.! 209,7: Tee 25A208,25à7bz | do. do. St. Pr. TL—4 1/7. 174 50bzG | Karlsr. v.86 do. 3 11/5.1 S. Franit -Drcineéei. 2/— 14 Bonif. Ver.Brgw.! 31-14 | 1/1. | 300 [133,50bzG | Mrk. Mas.-Fb | 1/7. | 133,00 bz Me 44 3 A E O E Glüdauf Borussia - Bergw. 0 —14 | 1/1. | 300 |95,106zG | Mrk.-Witf. Bio. 163—4 1/7. 232,00bzG | D e do (3 | 1/2 8 [5000500191,806 do.

| 1200 140 „80 bz rist. &R m(10: l [= ] j S L [1/5 , V. 300 [105,25B Ge Berl Pecdeb Beilweig Foiten"s M 7 Magdb. Allg. Gas4— 4 1/1. 92,00B | Melerdee deo (81 1/17 3000 200/100,25G Greyp. Werke S 1

43 4 4 5 5) 9 15 E 500.Bco. 179/40 bz Hug . Hendcke 8.1024 1 10! f, do. St-Pr. 4 Di —4 j 1/1. 600 95,75b3G do. Baubank| 12! ¡— 4 Ï 174,50G MWeimarische do. | i 1000—200 ¡00,50B Gift Séwani 12— 4 45! 5 5 | 41! 4L 43 6 | D | 4 |

p ®

- do.IL.IV.rz.110/5 | 1/1. 7 '3000—150]—,— do. junge| | 177,50bzG |Nat.-B. f. Dtchl.! 9 | [1 50,40 bz Erdmannsd.Spin. do. 11.110417 3000 —150|—,— do. Makler-Ver. 10 | 135,25et.bzG | do. pr. ult. Febr. 150, 75à150A150,75A150bz | Erin, Gewerksch. ‘1.7 3000 —300|—,— do. Prod. u.Hnd.! 5 4 3000—150192 ‘00bzG Börs.-Handel8-V.| 108! 13000—75 [112,10CG | Brannschw. Bank] 42) ).15000—75 106; 50G do. Kreditbank .| 5 / 13000—100 115; 10G do. Hannov. Hvp.| 5 | BremerLouisd. Té| 33! do. rz.100/4 ! vers. /3000—100 101 40G do. neue Markít. do. XL 31 /4.10/5000—100198,50G Bresl. Disk -Bk. Pr. Gtrlbdk, rz. 1005 ¡1/1 7 |5000—100 102.00 bz B do. Wedchslerb. 134i 1/1. 7 |5000—100]98,10 bz Brüsseler Bank . Ì kündb. ra 1/4. 10/1000—50 |—,— Chemn. Bank-V. do. Comm. Ob.|32/1/4.10/5000—100|98/00B Coburg. Kreditbk. Pr.vv.A. B 12044 1/1.7 13000—150/116,00G Cöln. Wechslerbk. do Vl.rz.110/6 | 1/1. 7 /2000—200|—,— Dänische Lèm.-B

do. II.rz.110/4 do. I.rz.10014 | Pr5, Bdkrd, rz.110/5 4) 4

311/50G do. do. junge! | 166,25 tz Niedersächs. Bank, 3 | 104,50G Norddeutshe Bk. 10 ! 110,10G Nordd. Grundk.B.| 0 | ¡600 {90,00bzG endelWlfsb. 105! 105,49bzG Sea Be. 64 | 600 1121,009bz ibernia Bergwk.! —,— Oesterr. Kred 9 | 160 f. 177,00 bz Kali-W. Aschersl. 115,59G do. pr. ult. Febr 177, 5A 6A,2 bz S 177,7à,8à,4bz | v. Kramsta . 112,75G do. Lnderbank| 5 | 200 O 1107,80G Laurahütte Part...

110,60 bz G Oldenbg. Sp.-Bk,' 10 | | —— Louise Ticfb. (100) Osnabrücker Bk. | 8 | 500 —_—,— Möller&Hollb.105

103, 69et.bG 273, ‘00B 190,C0G 142,00bzG 313,C0G 113,00B

22 50bzG 152,30G

102,00B 43,00G

do. W.Y.Il.c3.100 5 | s: do. rz.115 “bo, X.rz.110/41

er

E Mim

p Ee a o

1 i do. Jute-Spinn: 2—4 1/7. 900/300 1164,50G do. Bergwerk|/13|— 4 | 1/1. | ) 1249,75 bz A SAAB An 199A A 50b4G E | 219 25 Wiesbaden. do. 1/1. 7 /2000-——200/1190,40D gen. Gußst. cv. 10— 4 Bredower Zuter .! 4 | 1/7. | 600 |94,50bzG do. Straßenb.10/— (4 f 219,25G Danz. Hyp. -Pfdbr. 1 ‘7 5000—200[101.75 61G balle Mass inenf P 8 1

L! 2: L!

S S

| L! i Bresl. W. F. Linke! 9—4 1/1 300 S Marie, con\. Bgw.! 4:—4 | 1/7. | 89,10 bz G 2000—200/98,39G HeinriGäball . 6:— 14 j | „Anl. | 500 Fr. |—,— vit B ratersi 8|—i4 | do. Straßenbahn 7(—4 | 1/1. | 400 |142,00G Mechan. Wb.Sor.!14/— 4 |1/10.| 1000 [160 10G BernerCant. ? 8 e log 40K essise Braueret 8 Brüxer Koblenw. 62 —4 1/1. | 100 (101,00b1B | MecherniG. Baw.|18,— 4 | 1/1. 3000 [257 00B tal Natbk- Pfdb 11 1 1500 Lire. 1002561 Hess.-Rhein Bow. 0— 4 | E Sa Se 4 1L 10 (Soi eS | Ta Enge 08 17 10% [R |Mafinide Wu d 1 W020 L O-S | MeBng SLE 7 7 j S emn. Werkzeug! “Er A E, e o. do. St.-Pr.| 9\— 5 | 1/7. ,00 bz | ed:106 Sl (24 11G 4 B h L [960 P. S On Cöln. Bergwerk .| 1/1. | 600 178.00bzB Mix u Genest.Tel |— 4 | 1/1. | 1000 [140,00bzG Oesterr. Ung. Bk. 4 N rata +4 00 Karlsr. Drl. Psb. 44 18 | 99,25 bz G do. Int. Bk. 123 |250Rbl.P.|—,— Norddeuts\ch. Llovd Cöln-Müsener B.| 0 l 1/7. | 600 /39,40bz Neue Berl.Omnb.|/16|—4 | 1/4. | 2000/400/188,50G Pflz. Hyp.-Pfdbr. 35 E König. Wilh. Bw. 0,—4 | 124,80 bz omm. Hvp. -Bk'| 0 1200 19'00bzG Obersch:. Eisb. 1054 | 1/1. 7 do. do. conv.! 0|—i4 1/7. 300 79,90bzB NeufeldtMetallw.'—|—/4 | 1/1, : 1000 128,40G Eisenbahn-Prior. -Aktien und Obligationen. Königsb. b. Maschin. 6—4 E ais do. div.S.rz ‘1004 | versch./5000—200|101,706zG | Danziger Privatb. —,— Posener Provinz . 1500 |116,75G Commern.Bergw.| 0/— 4 | 1/1. | 600 |27,006G | Neurod. Kunst.-A.105— 4 | 1/7. | 1000 145,75 bzG E, Ss, Cine jn t Se E S do 1310034 vers§43000_200/98,50G Darmitädt. Bank 173,00G | Preuß Bodenk.-B. 600 |120,60G afsagePart (102 do. do. conv.| 0/—/4 | 1/1. | 400 |39,00b6zG | Neuß, Wagenfabr./24|— 4 | 1/1. | 600 |84,715G | Kosl.-Woron. 89/4 | 300 191,40B Langen. Tuchf. ev.) 6,14 Un 16,75 @ Pr.vpos.A.G. Ctf/4}/1/4. 10/5000—100|100,00G d lt. Febr. Sa Pr.Ctr.Bod. 50% 600 (152/8016 | Rebenbútt t Consolid. Schalfe;—|—/4 | 1/7. | 1000 1180,806z | Nolte, N. Gas-G. 4 | 1/7. 1300/600/104909B | Krök.-Chrk.-As.89 4 31,50 bz LeyT--Zosthal Pap. /54—|® 1 RELRRIE I da. d L 11.7! ‘5000—100 102'00G 2 Mt -A anam | 173 90b E G Akt Bk 600 122-00b: G h fer A ben'43| 8) c Daunenbaum. J i—14 | 1/7. | 1000 158,00bz Ndd.Eisw., Bolle,! 1 4 [1/1 | 600 |71,50bzG l-G 18894 | f 91/50B Literfelder Gas, [4 | ; do. de 34! veri. 5000—100[98,50G "d bis ck74 E 73.60à TOA GOD Pe 6. VAG 26 l 112 108G 2 D Danz. Oelmbhl.Akt/11/—/4 1/6. | 600 |147,75B do. Sute-Spinn.! 10|— 4 | 1/1. ! 1000 [142 90 bz Lrel-SCialo 1.82/44 1/ _—400/99/00 bz Wass.- u. T.-G. 15 —4 R 185,09B Rbein.Hyp Pfdbr. i vers. 3000—100|—— do, neue | [162,608 volle | 1500 (128,5064G | Solvav-Oblig. ./6 1/4. 10 1000 u.500|103,50et. bz G do. do. St.-Pr.| 9/—/5 | 1/6. | 1000 [133,806 | NordLagrh. Berl. —4 1/1. | 1500 [120,10 Spring-VallevO- 4 11,7 1000 8 |—— Lotbring. Gie. 0—4 1 100 PIOORB fündb.1887 4 | vers. 3000—100|—,— Drmst. Zettelbant 3,70 oon Pr, Zmn.B. dpSt 365,00G | Tiele-Winkler . . 4 [1/4. 105000—500|101,20G lf. Defiauer Gas . .110—4 | 1/1. | 300 |176/901G | do. Aovd .. -12—4 [1/1 | 1000 1187,76b4G | Transvaal @isbO. 4 1/410 10000198256 | IRai@ nb-Bbo os 4 | 1/1 4,258 bo. do, 1890 4 vers. 3000100 —— Dessauer Landesb.| 8 d! S | RRGGaut do. Jute-Spinn. 12 —4 | 1/1. | 600 [167,00G | do. Wollk Brem./15/—/4 | 1/1. | 1000 st241,00G 0 de E Bde. I 11.7 20 7 A Deutsche E i j 1820 6 Roftocker Bank . ¡600 88,75G D: .Grbv. P. ‘D 1/4, 10/1000 u. do. Spiegelglas. 9/— 4 j 1/1. | 600 130'00B Nordftern, Brgwf| 11€! A 4 1/1. 300 [93 75bzG Vauk - Aktien. Möbeltr.Ges. neue! | h) 124,75G +1/4.10/1000—500/97,90G do. pr, ult. Febr. 2a Ñ Zoolog. Garten 5 [1/4 10 Donneröm» Hütte! 3—4 [1/1 | 600 [42,6065 | OberiGl, Cbm-F 10/— 4 | 1/7. | 1000 [140,25G Dio. pro[1868/1889 81.) Z-T State zus Möll. u.Hlb. Stet. 0;—4 | 1/1. | r Gisaabn Stu E G Md. Frdr. Frnzb.| 6}| [4 | 1/1, i 100 u. 500 4 [168,10G Dux-Bodenbach .| 7t| |4 | T7. | 200 fl. S. |223,00bz do. pr. ult. Febr. 92, 10ba do. Eisenb.-Bed. 54’ —4 | 1/1. | 600 [112, 60bzG | Basel. Bk.-V.| 9 |— f 1/ L IOS Ds. 165506 Münch. O L N .| —— m- amm- Prioritäts-Aktien. do. p. ult. Febr. : 168 20B do. p. ult. Febr. L 223 ,604222,75 by do. conv.!—!—/4 |1/1.| . [117,10bz do.E.-J.Caro-H.|12— 4 .| 1000 203,25 bzG Dt. Grndsch.B| 6 1000 |115, do. do. Vrzg.-Akt.| 6:— j —,— Div. pro/1888/1889!f.! 8.Tm. | Stüe zu Nd\chl.-Mrk. gar.! 4 4 | 1/1.7 | 300 M S do.St.Pr.Lt.A B ¡5 | 1/1. 100 fl. S. Dortm.B. St.Pr.! 0—4 . | 600/300 |—,— do. Portl.-Cem./10!—|4 * | 1000 |[135,50bzG | Erf.Bk. 6659/0] 7 | 300 Y 133.00 a Niederl. Koblenw.! 4! L. | 117,50G Agen - Mastricht M 77,7564G -| Dfipr. Südbahn .| 6 | 4 | 1/1.) 600,6 |[88,25bz Gal.GarlLB.gar.| 4"| [4 | 1/17 | 200 fl. C. M. |83,75B do. Union 4500| 0/—|4 | 1/7. | 300 |—,— Opp. Portl -Cem.| 6 4 | 1/1 |1509/300f119.00B | Kicl. Bk, 40/0 10 12 4 S N Pee Altd. - Colberg . .| 4¿ 4 | 99/60 bzG do. p, ult. Febr. 89 3CA8B ,25 bz do. p. ult. Febr. 84à84, Bet. à83,75 bz do.St.-Pr. Lit. A! 3! —|6 ! 1/7. | 300 1109,90bz af\.-Gesell. conv.| 3'—/4 | 1/1. |98,00B Pof. Sprit-B.| 2 4 300 [—,— Nürnbg. Brauerei 2) En: Zeiß. 9.116 4 | 1/1. | 185,25 bz Saalbahn | 0 | 1/1. | 300 „G 49,75 bz Graz-Köfl. St.-A. | 200 L: 117,25 bz do. do. p. ult. Febr. 110,60A109,25bz | Phôn.Bgw.Lit.A.| 6|—6 i 120,50G ed Leihb. cv.| 0 |— 4 refelder 4 106,00 bz Stargard- osen . .| gi u URE 300 «A 103,50B aan S Verg ; . 169, 50B Dresd. Bau-Ges.! 9! | 1/1. | 1000/300/166,50bzG | do. abgest. 7i—!6 ¿ 137,25G ealcreditbnk.| 9 |— 4 | ; 3

1/ |1/ [1 1 1 | L/ 1/1. 1/ v 1/ 1/ v 1/

aaa S

5 Bresl Oelfabriken! Ioti—| 14 | 1/6. | 600 |94,50B Marienb. - Koßen.! 3— 4 | 1/4. 160,00 bzG do. do. 134 2

Q m -ÌÏ

A 18 1%

i n, i P ..

I I Ie IEIET

prt jeu dere deme pre pre pr

el

; A | 9 2 138,25bzG Westeregeln Alk. 5 |1/1.7| 1000 [102,25et. bz G Deutsche Bauges.| 7\—14 4 | 1/1. } 300 1112,25G do. pr. ult. Febr. 188,40à,50A188 bz | Rismar-Karow .4 |1/1.7 500 u. 100|—,— Ml Mat, chl 0 i R ü

/11000.400/124,75 bz Oranienb. Chem.! 1000 [115,10G do. do. St.-Pr.: 300 |101,40bG omm. Masch.Fb! 500 1100,50 bz oige Straßenb.! 600 I do. do. conv.\7

(i j Gw g, F Wo Via Se Fit

——

E | Crefeld -Uerdingen 13 51,00636G ! Weimar-Gera . 4 1/1. 300 « [25,75 b1B Kronpr. Rud. gar. 88,30 115,00b Rh Wi DE 2 1— 4) Dortm.-Gron.-E.| 89,90 bz Werrabahn. . . .; 4 | 1/L | ; 300 „c 94 10bzG Met Gietnow. S Ja Da et ra 13 00 506 | Pu iaf6lb 94 : 133,00 b a do. p. ult. Febr. 89,90 bz do. p. ult. Febr | 94,10 bz rie

4!

4

4 | S. 102,00B Düsfteldorf. Wag. 12 Eutin-Lüb.St.-A.,| 1 | 4 | 24 42,30 bz G

4 j

4

4

4!

eal Je “erle ms ee

j 5 ? ar

S200HB | Abredtobahn s TI „200 fl S. s29.0G Nt fn 5 | 1/1. | ‘200 fl. P, 162,056 : : Dynamite Trust .8}

Î 3 . . n S E

Ludwh.-Berb. gar.| I; 233,10 bz Bohr ise Nordb. 7 4 (1/1 1659 fl. P. [131,806zG Oeft. x Norbreftb. |5 [ 1/17! 2%0 f. S 188 S8 30b1 n Ecri Mas Fb. 5

Lüubeck-Büchen . .| 7éi | M 182,10bz do. p. ult. ehr. N o i102 131,50bz do. p. ult. Febr. 88, 10088A88 det 4.1064 orf Gala. (41 do. p. ult. Febr. 183,4CA82,40b4 E Westbab Bi T4 |5 |1/1.7| 200 A. ô. W |—,— do. Elbthalbhn. 4 | 1/1 | 200 S [100,25G Gle arbenfbr./12

Mainz- Ludwigsh. 44 4 | 1,1. | [124,25 bj e L ult, Febr, 146,50à 30à,75à,50bz do. y. ult. pa 100,25à,50 bz . Erdmnsdf. Spinn. | 6 do. p. ult. Febr, 124,608,25 by | Buf ftedrader B. Til 14111. | 2w0fl, Þ [192,/25bz Raab - Oed 1|— 4 | 1/1. | 20 fl. S. 29,70bz EschweilerBergw.|6

Marienb,.Mlawko 3 | 4! 1/1 i 159,25 bz p. s : : 192,10à92A92,40 bz Reichenb- Pardub. | S (441 1/17 | 200 fl. G. M. |—,— onrob. Gummif. do. p. ult. Febr. 60,70A59,30 bz Giatat:Agram 4 5 | 5 11/17] 200 fl. G. 1[102,50b¡B i Pen ädter Zucker 1

e ee | d 0e [1 Be TOES | Sen t} 7 o V. bia f y ° | —_# 1000 es O Pongs, Spinnerei ——4 . | 1000 119/00bzG Vereinsb. Berl| 0 |— 4 500 [49,30bzG rene 9 C Pet. 163. 0 bz Rednh.S. Pkt. A 9, 5 §00 R Obligationen nbifinietiés Gesellschaften. | Renn.u.Co. N 600 [124,25bzG | Rhein-Nasf. Bgw.| 7|—'4 “| 300 [117/00bzG | Adler - Br. rz.105j5 11/4. 10| 500 Rh.-Westfäl. Ind.! 1 L | 1500 127,50B Rbein Stablwert 11/— 4 /[7. 600 187,00 bz Brl.Cicor. rz.103/5 |1/1. 7 [1009 u. 500|—,— Rosto. Stifau 1/7. | 300 : 1000/6000/197,75 bz G | RiebeckMontanw./11|— : | 1000 1195/59 bz G Brel W-Börse103 44/1/4.10/1000 u. 7350G Err Gußstahlf.!12 1/7. | 600

1 500 |[104,10ct.bG | Rositer Brnk.-W.! ul /7. | 600 183,50 bz Centralhot. rz.110/4 |1/1.7| 500 89,75G Sächs. Näbfad. & 0i— 300 |152,00bzG do. Zuckerfabr.! al i E 108 76bzG Ds. A3pb. 1068 1/4.10/ 500 S6 lel DpsercPri

pak pad pra jk jA Pud pk A p pt s E 4 G

16 16ck (ck10 16ck If (f O 10 P V 1 j

Fran. Güterbhn.! 44 alberst.-Blankb., 4

300 195,006G | Rottw.-Hbg. Plvf. U 313 00bzG | Dortm.Bergbaug.6 |1/1.7| 600 A. 1000/500/160,00G | Säs. Kammgarn! 0|— 4 200 (79, 75bzG Fricdriahöhe® r.4 [1/17] 500 riftgieß. us il