1890 / 50 p. 15 (Deutscher Reichsanzeiger) scan diff

abgestempelt | ; i : 500 u. 100 Máe [101,60 bz Südöft r .(Lomb)i 1 | 14 { 1/5. g200 L 3 80 S 60 Rb. 192,506 [ Sáweiz. Gentralb 52s} [4 | 1/1. | 500 Fr&. [l 410230 6zB 109.00B ; bePr 5 1/ « 108, do. Eleine/S I e Ars. Warschau-V Wiener] 15 | | J/L P. | Men nlE Gbr | aE ide

: s 1932193,604192,75 bz 5 1102,30 bz B /103,00B bs. t I | \ : i de : V. Em. [1/1.7- 500 u. 100 Mr 101,60bz ung -Gali. gar.)} 5 | 15 | 1/17 | 1200 f. S. Baihfelbahn 5 : —_ R Se lt Fee | | 1/1. | 500 Frs. Ua Aba 102, 0 bIB 100, 0D 19 sen-Priesen . 1417| L Y ; do. 4 [GÏ Baltische (gar: L 3 |1/1.7 | 125 Rbl. M. [—— Amsterd.-Rotterd.|1/1u} 1000 fl. holl. [157,00G Séweiz. Unionb. 44| 4 | 14.| 500Fs [123 40bz 102,30 bz B/100,00B Raab dab, E „Obl: 3 1/4. 10; i do. fleine N / Set Dom n E) 5 [1/6.12] 125 Rbl. M. [100,50bz Canada Pacific . E = 15 9 100 § 75,40 bz S p. ult. Or.) : 123,50à,75à 506; B (e A UD I S | Menge P E Bi 14 10 S | De oi o S 17 1B Mi M P E A E f e Pee 300 1 —,— oe-Selo 7 j E j E o. p. u r , 2 l L 3,0 G 3000—300 2022008 [10000B Ga D A : i Moskau-Brest gr. 3 (1/1.7| 125 Rbl. M. |665061B | Ital. Meridional| 71/s| |5 |1/1.7| 509 Lire [—— D S 600 E E 102 30 Fz B 100 /00B “o bo! E 3 11/4. 10 h 4,00bj California Oregon 9 :1000 F , Ruf\.Gr.Eisb. gar] 5f 5 [1/1.7{ 125 REI. M. 1127,70bz do. p. ult. Febr.! 137,1Cà136,20fbz | Bresl.Wrf@. do. | 690 4 69,70 bz i 102,30 bzB 1100,00B do. do. Gold gar.!5 |1/1.7 4103 2et.bzG GARESOE “PacyE fb 1895/6 1000 F ; do. p. ult. Febr. E junge| 71/s] [5 | —,— Drt.Gron E. do. | 600 « [114,305 G f

Bergish-Märk. V. E do. VII. lg

do. VIIL do. Nerdb. Fr.-W Berlin-Anhbalter ‘C. . Berl. urger IT. Göln-Mind. VIT.Em. INagdeb.-Halberst. 73 Mende ipziger

Obersblesische E. . |

es E v. 1879 11/ Rebe Oderufer I) |1/ Göln-Md. lf.Zi.b.1/10. 1/ ; Sleswig. gek. p. 1.7.

—_—— ——

_- (n dect derd ded dd mama

pu Lans

sen bis T1890

| | fee E E

D U O O je O

ck

_—

ld, Zin

z 500 Lire

‘5000— [d) 4 11/5. 11) , 199,30G fLf. 1896/6 | 1/1. 1000 § 110,90bz Ruf. Südwb. Bx: s 5 |1/1.7 | 3000——190 Rb. P. 173 30bzB Fal. Mittelmeer.| 5{ | Á l V7 | 19500500 fre 108,99bz f.f. | Marienb.MI. do. | €90 M 112:00b

1 300 4/192,2081B 100,08 Ung ‘Bal. Verb. Oas /1/3.9| S. |8740B ; D. - 1897/6 |1/1. 1000 S Hs oe: A "O 1E 7 [000.100 R2i.P "173 30bzB do. p. ult. Febr.! L 1094108 50à 75 bz | Medcklb.Südb. do. 15000—500_„4/102,39b¡B/100,90B Ungar Nordostbabn gar.!5 1/4. 19 : 56.50B do. - 18986 |1/1, 1000 S 113,25G 73.10A,25 5x Jura-Bern Luzern! | |4 { 1/1. | 500 Frs |[118.89G Ostvr. Südb. do. | 3000—300

s R rev: juni: dent dier, dar

500 M 40 60G §99 116 90bzG 300 114,00G

k pak pk deren pern pad dunad pre

5 5 / 102,606 do. 50 jähr. i5 1000 S 100,00bzG Wards D caval 5 | 5 [1/4. 10/1090 1.100 Ré!. M/101,50 h: G o. v ult Febr | 118 ECà Toet. 61G | Saalbahn do. E 102,40 bz ligt 100 N ties aro S-W U 1/1 7 S. 82 60bzB Chicago-Burlington . 4 1/5. 1000 § 91,25G do. do. fleine| 5 | |5 [1/4.10] 100 Rbl. M. |[101,50bzG QrttiE aba | | 0,295] 4 141. | 500 Frs. Pn '*. | int -Elbesche do | 500 ill 60bz “48 do. Grundentlaft.-Oblig. 4 1/5. 11 5,30G elf. | Denver Rio Grande . 4 |1, 1000—500 # 176,70bz + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 | 14 11/1.7| 500 58,00 bz B Weim.-Gera do. | 34 | 6004 |99,10bz Vorarlberger 4 |1/3.9/ U] E E ea 10004 O do. v. ult. Febr. 58.20a57,906s | Ver Arad. u Csan.| 6 (6 1/1.7| 10A4.%. |[10025G / Q Z reund Mas. c.!11i—i4 i 1/7. i1200/ SäwficheStiäm. 4 |—4 | 1/7. | 300 [133,10bzG | Germ.Portk.-Cm./4 |1/4.10| 10090 197 37,80 Ez E : R f S A Zuhusiria-Altiene riser &Rosun. e —4 [1/1 | 300 [95 7564G | Sä. Thü Brnk. 74/— 4 | 1/1. | 600 [164,00G | Hamb.-Am. Pdtf. 4 |15/5. 12/1000 u.50€|— E 101,50B T 1611/4 1000 § 111/10bz (De EE E m MN IOGLEE pee 300/90 geda aggenauEisenw. 74/— 4 | 1/1, | 1000 |115,00bzG | do. do. St.-Pr. Ti | 1/1 600 [184066 | Ilse, Bergb.À.-G. 44 1/1. 7 1000—500[193,60G 193,90 £z . / Tatr 28,60 bz M... [6 11/ 1000 § 107 60bz : Div. proL|S |gx.! B.tm.Stüge m Gelienkirb. Bgw.| 6|— (4 | 1/1. j1360/600[184,50bz do. ÆWebst.-Fabr.18/—4 | 1/7. | 300 |290,10G | Köngsb.Pfrdb.105 5 1/4. 10/3000—500|—,— 90,60 Brest Grajews D | : 33,50G Oreg. Rail. u. Nav.Bds.'5 11/6. 12 1000 § 191,75 bz im | do. pr. ult. Feër. 186à86,50à83,25 bz | SalineSalzungen! 194 —| 4 |1/1.: 609 194,25G Ruf. Maschfabr. 8 1/1.7} 600 |—,— 90,49G Charfk. -Krementch. gar. 100,890G St. Joaquin Valley . .6 [1/4 10 1000 § E 34|—|4 {1/10.11000/150[112,75G do. junge .. |—|—4 114} . ]176,50bz Sbäffer& Walker] 8'—14 { 1/1. | 600 [143 00b¡B | Unionsbrau.rz.103 4 1/4.10! 500 |—,— 108,09 FL.f. do. 1000-100 Gr South. Pacif. of Californ.6 | 1/4. 10 1000—500 # |112,00b¡G .| 1—/4 [1/10.| 300 186,25G Gg. -Mar. «Hütte .! M 4 | 1/7. | 1000 112,25bz G E Sub t 1/1. 1000 1138,00 bij 101,196 100 £ 102,60G St. Louis n. S. Francisco s | |1/1. 7 1000 S 107,00bzG Böhm. Brauh.|15/14/4 | 1/1. | 600 |2385,00G do, Stamm-Pr.! 5'—is 177. | 1500 |118,10G Séleî. B Bab. Zink! 9/—'4 |1/ L 300 1195.40bzG | ‘In Liquidation befindlicze Gesellschaften.®) 101,30G gr.f. | Groß. Ruf. Eisenb. gar |3 1/6. u. 125 Rbl, M. |—,— do. e E 7 1000 S 95 95 b G O Naa 10/—/4 [1/10.| 600 |185,25G fcine! 5/—|5 | 1/7. | 3009 freblen do. do. St.-Pr.| 9|— 44] 1/1. 300 [195,25 bz G ¡jurüdges. 95,0G |{ Ivangor.-Dombrowogar. 43/1 u. 125 Rbl, M. 99,70bz G Peti, önigstadt . .| 9.—|4 (1/10. 1500/800|149,75 bz G Seen. Vorz.-Aft.! §—'5 1/16 | 500 [127,008z3G | do. Portl.-Cemf.183—4 | 800 |176.00B Leipziger Diskontoges. . 3004| [—,— 83,20 bz Koslow-Woronesch Obl.'4 600 M. 89,80 bz Aachen-Mastriht . ..14 1/1. 74 1000—500 fl. H. [101 5CB Landré Weißb. 9 [1/10 600 ¡—,— Gerresbeim.Glsb.| 9'— 4 | 1/1. | 1000 [134,50bzG | do. Koblenwerke] 0|/—4 | 400 175.09 bz Bauges. für Mittel) wobn. 399 -—- |—,— —_,— Kursf-Chark.-Asow Obl.!4 | 600 A 90,75 bz Geoitharbbahn E 14 1/1. 7| 1000 Frs. 103,00G Norddeutsche .| 5/—/4 |1/10.| 1000 |108,00bzG | Biefel,Prti eCem./12 —14 | 1/1. | 1900 144 00ebzG | do. Lein. Kramsta7f 4 ! 600 |—,— *) In Liquidation getretene Geselibakten werden franco Zinsew 86.29G Kuré?t-Kiew 4 2000—500 A 192 20bz IV. Serie'5 [1/1.7} 500 u. 1000 Frs. 104, 7B enbofer . ./45— [1/10.! 306 |—,— Glatb &S. Bldg. 4 | 1/1. | 1000 |—,— Stbulz-Knaudt. .—|—/4 | . 1171,00bzG gehandelt; ift SKüdjablung ersolgt, ss bedeutet der Tours d pr. Sh. 85,20G Lofowo-Sewastopol . | 200 Zur 97 89 Lz Ftalien, Eisenb. Obl. gar.|3 |1/1.7| 2500 u. 500 re |58,00bzG Dreferb erberg . .| 7—i4 (1/10.| 1000 |135,00B Glauziger Zuerf. 4 ' 1/6. | 600 [107,506zG Siemens, Glasb. 11,—4 / 1000 1156,25bzG —,— Mosco-Jaroslaw | 1000—100 Rbl. P. |—,— do. do. fFleine/3 |1/1.7| 500 Lire 58,20bzG Schöneb Sl. 12. —14 |1/10.| 300 |312,00bzG | Görl. Eifenbahnb. 4 | 1/7. | 600 |169,008zB | Spinn und Sohn!7i —4 | | 600 1139,10bzG —,— Mosco-Kursk 1000 u. 500 A |87,20bzS König Wilh: I. Niederl./44! 1/1. 7 | 1000—100 Fl. E 102,00 bz Scultheiß . 115 —!4 | 1/9. /1000/ 200 269,50 bz do. Maschincnf. c. 4 |1/7.+4- 600 1152,75B Stadtberger Hütte 15— 4 4 | 4 j 4 |

= «S

bum _— ps N id js je den R L Ed L E

Albre&tsbabn gar. .. .|5 ‘1/5. 11! Böhm. Nordb. Gold-Pr. 14 :1/1.7; Buschnrat (Gold) OLl. # Lz 10! Dur ‘cia 5 |1/1.7 bo: ITI (Gold) 's 1/1. 7, Dux-Prag Go E 5 1/

do.

Elisab. Westb. Gold ftrfr.4 1; do. do. ftryfl.! Franz Josefb. Silber- “Pei

Fünfkirhen-Barcs Gali, vis Ludwigs Ba do. 1885

2 Kaiser Ferdin. e bCEAlS do pp: 1887

a S K

: S p

S

S

FEREE een

S5

E SSE

Lm O aaen N

S

GaKRK K

SSSKRED

ania ai Pete

e C As

N Q

D

Wos A SESZESSS Ide E

p pi

E D

p R R F

1/ 1 gar.'4 1 Ra sGSLDdberb Gold- Pr. 1 do. Silber-Pr.'4 |1 Kronprinz Rudolfsbakbn .'! do. (Salzkamr.)Bold Betab0- Gaengows. strfr.! sirpfl.! Maäbrische ‘Grenzbahn . .| Mähr.-Slef. Centralb.! Oesfterr.Ung.Staatsb.gar.! do. do. gar v. 187 do. do v. 188

n

E S SEEÜE E RERE

1. 1000 |379,00G L EGIS 79,75 bz 750 |140,00G . (200fl P|—,— . ‘1000/500]68,50B E A 1060 1120,50 b¿G . ‘600 1123,600B 300 174,40 bx 309 |[134,00bzB 500 1— Juduftrie- Aktien. 600 1153.75B 500 186,99B (Dividende exent. für 162889 resp, 1559 99 angegeben.

jk prÀ puek °

l ï I E

bert prrA jak pl pk jed Puk jrnÀ erk e, Vie Giie: Vai Ae tio Si

i 800 129 bi s Stamm- u. Stamm- rio Mosco-Rjâsan gar. 2000—500 A 193 ,80et. b; G do. do. Fleine 45 1/1.7| 100 F. Ho Spand. Berg 9— [1/10.! 1000 |160,00G Gr. Berl. Pferdeb. 12) 1/1. | 300 |[263,006z3B | Staßf. Chem. F.| 8 —14 | M r.-Altien. ivoli 1/ 10. 300 [133,25bzG | Grufonwerf . | 1/7. | 1000 [172,50bz St.-Bred. Prtl.C.15/— 4 | /1/10./ 600 11309, 50bzG | Hamb.-Amk. Pckt. 83 —4 | 1/1. | 1000 [158 70B Stett. Ch. Didier 30|— 4 1/10. 300 ¡—,— do. vr. ult. Febr. —— do. (n.) Dambf.-C.! 12—4 j [1/10.! 1000 |[114,00G Hambg.S Strafenb 54|—!4 | 1/1. !| 509 1141,25B do. Straßfeenbbn.! 2,— —/4 | [0] 1000 |128,50tzG | Hann. Bg. St.-P.! 6|—'s | | 500 193,00kzB do. Vulkan B.| 6—4 | Hann. Masch. Fbr.| 0|— 4 | | 600 |—,— do. do. St-Pr. 8 —5 !

r t

o} O!

1000—200 Ba: 1100,75G Livorno-Florenz 13 1/1.7 | 500 Frs 64,75G

600 89,80 bz Oeste de Minas .. 15 1/4. 10| 3000—500 4 192,25 bz 2500 u. 500 Frs. 1—,— Portugiesise Eisenb. . .4è 1/1.7| 2000 u. 400 A 199,10bz Vereins, conv. 4 2000—500 A 192,10 bz S. Obl. ftfr. gar. T. 11.4 1/1. 7j 2500—500 Fr8. 187,80%z J do. St. “Pr. (64

200 Da: 109,75G do. Fleine'4 1/1.7| 500 Frs. 87,75B Victoria EE

200 Dar: 94,20 bz Séweiz Centralb. 1880/4 4. 2/, 1000 Frs. —,—

200 Fr 89,49 bz do. 1883/4 '1/4.10; 1000 Frs. - [104,59G Bergische . | 91 1/1. 1000 [141,506 G do. do. conv.: 0/—i4 | | 300 |—,— Stolberger Zink . N 4; 500 u. 200 A 1101,00 bj I do. 1 1000 Frs. _—,—- Dortmunder 262—!4 |1/10.| 390 |384,00B do. do. St.-P. 6/—!6 | 500 1104,50bz G de. St-Pr. 7i—l5 | 200. Da: j do. Nordostbabn. . 1 500 Frs. Dortm. Löwen 10— 4 [1/10.| 1000 153,006: B Act Me s dds ey 2oi— 4 | 1500/300/294 90 bz Stuttg. Bw.-Cpn. 0|—4 |

1 1/

98,25B Mosco-Smolensk gar. . 79,00 bz G Orel-Griasy

82,50G )oti-Tiflis gar. .…..…. 101,25 bz G jäfan-Koslow 78,00G Rjaschk-Morczans ;? gar. . 70,90 bz P Doe e 76,208 II. Em. 68,80G Sul ands gar. 82 80G do. fleine 5 | 89,00G Südwestbahn 4 [1/1.7 625 u. 125 Rbl, M. 9: Serb. Eisb -Hyp. Lit. A 78,00bz G Tranéskaukasif C OÛL. gar.'3 | 15/612 | 625 u. 125 Rbl. M. do. do. Lit.B.'5

D

Union, Gratw.!64|—

—— d Weie m

E E R

ae SS O

ped pri s Drt Din, bd b

B Es

“1 500,% |— 200A 1

p p pad purá S o S n Q 8A

o S A E23 2; Ea

—.

Sama . L S S Q LLG: A E

ASFIS pi jd S

S pak per pk pmk pmk pr pk rk Ao IS

U pel jd _DP_

Uo T) pra

jd p

E

[Ey

SFESSEE

. D A pad —— pa

4! D

p ROR E}

|1/ 500 as 87,406zG do. Union . —4 |1/10.! 300/1005|244,00B arfort Brückb. c.| 5|—#4 | | 609 [119,00bzG |! Thalc Eisb.S.-P. 12 —s | [1 500 Frs. 84 49 bz G Düf. (Hocfel)| Vie | 1/4. | 1000 |126,00G do. St.-Pr.!| 6\—8 | ! 400 1136,90bz Tbüring. Salinen 2—4 | do. Grgänzungêne g. 79,80 bz do. do. fleine'3 |15/6.3) 125 RbI. M. 77, 10àa,77bG | Sizil. Gold-Pr. fteuerfrei 500 Lire 89,40 bz Lpz.Br Riebe! E [1/10.! 1000 /180, ‘00B do. Bergw. do. 163—6 | 1200 /600/242 75 bz Titel, &unfttövf. .124—4 | 1000 |138,10G £28, L

do. Choy. Neus, Gld. 105,60 bi Warsau-Terespol gar. . 5 1/4. 10/1000 u. 100 Rbl. M.|101,40bz Süd- Jtalzent@e 2 2 5000 u. 500 Lire |—,— Wicküler . . .94/—4 (1/11. 1000 [151 ‘00B Harv. Beragb.-GBesï,! 6!— 4 600 1234;,00bz Ung. Wff. u. Mun.|—|— 5 | 100 F1.fi 20,00 bz Dim nS S [ S [3f.} Z-Tm. Std. iu|

do. do. Gold.- E /D, Ï 100,00B do. do. fleine 5 1/4.10/ 100 Rb. M. 101/60à,70 bz Fleine .13 |1/ 500 Lire —,— Wiesb. Kronen o —4 (1/10. 1000 |93,50bzS Pee Masc{fbr. 10'—/4 €00 {167,50bzG | Union, Chem. Fbr. 10!— 14 | 609 1141.00bzG | AaSen-Höngen. . 0,— 4 600 L Oesterr. Lokalbabn Obl. . : : —,— MaNO.- Wien. II. Em.!5 |1/1.7| 500 u. 100 Aa: [101 60bz E al (Gold) aar. .5 |1/ n.7 500 F. Holl. 103,90 bz E Akt.-Gef. 15 —!4 | 1/1. | 500 905.75 bz arzer Eisenw. cv. 0|— | | 300 |26,90B 0 d. Linden Bauv. 0i—'4 600 144.75bz do. cy, 0— 409 143,00B

do. do. Gold. Pr 4 95,00 bz G do. ITI. Em. 5 |1/1.7| 5009 u. 100 Ba 110160 bz Wilbelm-Luremba. SBabhn!3 |1/5. 11! 500 Fr. 84,50 bz A.-G. f. Bauausf.| 4/—/4 | 1/1. | 600 |91,60b¿G do. St.-Pr. 15|— 6 | | 300 [62,5061 NeloceIt.Dpf.-G. 14 —!4 | 1/7. ‘500 Le.|112,00bGklf | Alfeld-Sronzu 10 L 600 |—

j bau 300 111!,72G

bl enkrd.[5 ï 00— 150{193,25 Dt.Ef Habhn50°/0! 10 | | 129,80b Rus B.f.ausw.H.| 0 250RbI. S 74,80a,90 by AdlerPortl.-Cem. 10 —!4 | “A 103,00 bz Hein, Æhm.WeÜbl 14 —4 | : 1000 149,75bzG Boigt 2 u. Winde .! 6 —#4 [1/1.| 300 129.25 bi 90 1 Deutsche Hypotheken-Pfandbriefe. R do, 11104 44 verf. 3000— 120(111/40G Dt. “BrofensGbE, 7 8 | 132, 75bzG | do. pr. ult. Fete 474.901 Admiralsgartenb. 4—4 | 1/1.) 500 111,30bzG Hemmoor Prtl. «G.12/—4 | 500 |150,266z | Voipi u. Sélüter, 5/—4 1/1. 300 1109,09bzG 300 [139,69bzG Z.F. Z.Lm. Stüce zu do. do. /4 vers. 3 20009—200[101 80G Dt.Hyuv.-Bk. 60/0 | 114,00 64G Sächsische Bank | 4h | 600 112,10bzB Allg. Electric.-Ges| 9/—14 | | 500 }214,00bzG Dite brand Waggon 10,— [t 0. 1000 142,00bz G Vorw. Vielef. Sp. 10 4 1. 600 133,10G 300 34 00bz S Anh.-Def. Pfdbr./4 | 1/1. 7 /3000—200/102,25G do. do. L 34 1/1. 7 3000—200/98,70G Deutsche Nat. L 102.00G Shaaffb. Bk.-V.| 4 | | 450 |[112,80bz Angl.-Cnt. Guano!/10/—|4 | / 1000 ¡157,50 bz iberniaBgw.-G. 72) jEch]&5 l 600 1205,10bz Wester, Con\.Alk. 12|—4 (1/1. | 1000 155,00 bz 600 |—,— Braunschw -Hann. 4 veri. 5000—200/101,30bzG do. do. T 3 1/4 10 5090—200 38,70G Diotenio «Komm. | 121 238,00 bz Sles. BanfB. | 7 | 13000—300/129,90bz do. p. ult. Febr, 157,804,908 50b4 | èo, pr. ult. Febr: 209,25 604206,10à.508205,50 bz Westf. Drabt-Ind./44/—!4 1/7. | 600 /102,10bzG 600 |22. 50G do. do 3 1/1.7 5000—209 97,60G Stett Nat Hp. 7 1000—50 [103 25G do. ver ilE Sebr | 239.60à 75a2376z | Südd. Bod. «Kred. 81! 000 1 Aplerbeck Steink. 3}7—!4 | | 600 190,25 bzG Fotdabl Bergw.|—'—|4 | 6090 |—,— do. Union S.-P.| 8[— 6 . 11200/300]147,00 bz N 100 Eiad 9t! U 95!

auswärtige _

SSSSSES E

=_ Q

S

pad Pm —_— ] i

S

| é hs S SSSSE S is ph t p p A, E M ERS

Dts.Grd. Gotba, | | S 1000—50 [105,00G Ls Sue 1E 225.00 bz Ungar. Kreditbk. . | 200 ÿ. |—,— Arcimedes . 110|—14 | 1000/5 140,75B Dre Farbwrf. 16—4 | | 1000 270,75 bz Wiede Damvfm. .| 3|—4 | 1/7. | 300 |85,25@ 300 11 Pr:-Pfbbr. 1.28 300 1114,90G | do. do. 13.110 4 3000—200/100,70G | Dortmd. Bank-V.| 108,90G do. pr. ult, Febr. d. 56006 Arenbg. Bergbau, l es - | 1500 435,00bzG | Hôörderbütte alte . 0—4 600. [2020 do. obne Zb.-E. 34 300 |11410G do. do. rz.1004 1/1. 7 3000-—-200/98,50G Dreêdener Bank . 1754068 | Vr-B.Hamb 40% 94] 114/200,4Bco.|—,— Bani Bel v L114 10000028 L ELALL alia do. Il. Abth. 300 111040bzG | Südd. Bod.-Kred. 4 | vers. 2000—100/101,25 bz G do. pr. ult. Febr.| 25à ,404174,90bz | Warsch.Komm.B.| 8E |250Rbl.P.|—,— bo: Raf Mil | N al 500 0e 5G E 9a | do. obne Zb.-E | 300 [109,60G do, do. 34 1/4.10 2000—100/98,50bzG Dresdner Bk.-V.| 7s! 127,75G Warsch. Disk.-B.| 8k| (250Rbl. Þ.|—— o. Kaif. Wilb. E 1/1. | 1000 L E “d oe ate rien B S do. TII.r;.110 '3000—300/100;75 bz | | do.Kr.-Anst.fI.uH| 11 | ——= MWeimarisweVank| 2§! 300 1135,75 bz do. Moabit . A | N 133,5 as 18 ütten e Spinn. 1 SAr do. ohne Zh.-E. 3000—300/100,00G (iten. Kred.-Anft.| 123,10G Westfälische Bank| 6 | 450 |116,10G do. Kl. Thierg. 757 200 O. 2A os Sie E do. IV;rz.110 3000—300/100 60bzB Bank - Aktieu. Geraer Bank .| 101,006zG | Wien. Bankverein! 7 | 100 fl. 1114,25 bz l L G60 L320, ho la do. obne Zh.-E.! 3000—300/100,00G (Binstermin 1/2. zu 4°/,, augenommen Reichsbank: 4? *% 1/1, | Geraer Hnd. u. Kr.! 106,50 bz do. pr. ult. Febr.| 114,75à11464 aen A6 ¿4 E £00 1181 5G R V7 En E E 4 O V.rz.100 3000—300/96,25G u. 1/7, und Rostocker Bank 4 ® 1/3.) Gothaer Privatbk.| 116 50bz Wiener Unionbank| 74] | 200 fl. [—,— do. aler S 1 Wei 600: Are É d owiger a do. obne Zô.-E. 3000—300/96 00G Div. pro/1388| 1389 Stüte zu # Goth. Grndkr.-B.! 93,50et. bz G do. pr. ult. Febr.! E V E S 34 | 600 103 00G Kette D E 1—4 Dis. Grds. Obl. .3000—100/101,60bzG | Aa. Pigntog 4 |— | 509 |87,006zG do. do. neue 49/0) 97,108zG | Württ. Bk.-Anst.| 64] | 600 |—,— Brl.- ect Vf S4 ala f 600 192.006 A E i. 1/— i do. ). 3000—100/98,50G do. junge u. a | 1009 1103 50et bzG | Hamb. Komm.-B. .4132,60G Württ. Vereinsb.| 6f| | 600 |—,— . Elect.-Werke ==| | 900 192, i e ing u.Tkomas 7i E Bresl Br Wies.cv| 0|—|4 Df. Hpk. IV-VI. .3000—200/111,00G Allg. D. Hand. O He 300 |75,00bzG Hb. Hyp „Bk. 80°%/0 —— : neue|—|—4 | .| 1000 184,50 bz Köblmann Stärke| 7/—#4 | | 300 249,00G e E E ies.co 0/—4 | Tie 0000S | nahm Br “a OLESO | Pams, Ban 1608 Gab Qr 4 17 | 100 Pa | Bm 9 |UL | 190 (EOUG A 102 \ B D 0 75S R Ss 3 5 . 3 f j Y Ee j “D; . . - DATLE B e T U 30 Es do do 10 1000200 G Petani, Bank i 00f 6 i G Internat. V. H 33 26A32 6061 d . Hotel Kaiserh 4 | 300 128,50 bz Königin Marienh.! 3—4 | 1/1. | 690 96,00 bz Nichtamtliche Course. Cen tr. Bai. f.Fhrw 43/— 2 | 600 |86,00B Dresd. Baub. Obl. 50090—500/98,20G Antw. Centralbk. 300 Frs 114 00G Königsb. Ver.-Bk.| 6 | | 107,90 bz Obligationen iuduftrieller Gesel’ (haften. . Imm G.abg.!| I,— 4 600 |114,50et.bB | Königszelt, Porzll./12.-—/4 | 1/7. | 1000 168,75B Q emnitz. Bauges.| 6|—4 600 1153,00B Hamb. Hyp. Pfdbr. 2000—500|104,10G Badische Bank cv.| 300 |110,25bzG | Leivz. Qredit-Anst.| 10 { 12 | 204 /90B £.F. Z.Tm. Stüde zu 46 . Lagerbof. . .| 0—4 | | 600 97, 75 bz Körbisdorf Zuker! 5'— 4 | 1/4. | 600 104,00bzG Fonds und Pfandbriefe. 0. Färb. Körner 5i—4 E, E d Ls 2000—200 101,75 bz B. f. Nh1. 1.W. cv. 300 —_,— Lüb. Ko: nm.L B, cv.! 65! j 2 Anilin-Fb. rz. 105i 4 1/4. 10! 500 196,80B . do. St.- „Pr. 104— f 2 1 | L 128,00G Kurfürst end. (Hef. ——.— fr. 3. | 1000 S 8.F. §.Tm. Stüde zu t : Salis Dirie “4 s 200 1603 3cG 2000—200/98,50 bz B.f.Sprit u.Prod.| 600 178,00bzB Lurembrg. Intern.! Ti, | 2% . [141,308tzG | Berl. Hot.G.Part.|44| 1/1. 7 |500 u. 200[101,30G i . Mas. - Bau 1€,— 4 | | §00 251,50 bz LauHbammer. . 8 +4 (1/7 2A 0 130,76 bz Barmer St.-Anl.13411/4, 10/5000—500{100,59G | e A A Ey it 3 31 —4 500 I8E90bs Mtipeotk ‘1.125 1590—75 |—,— Barm. Bankoer. .| 6009 |115,C0B Magdeb. Bank-V.! 6 | | 116,00G Berl. Neust. (105) [1/1.7| 500 106 30G . Neuend. Sv.! 4—4 } | 600 121,80 bz do. conv.10—4 | 1/7. } 40 169,00B Char löttenba, do. 34 1/4. 10 2000— 100/191 00G | ch5 ck-AËG D z 200 (66 75G N do. 3000—100/101,80B Bayer. Handelsb. 1200 fl.südd|—,— Magdeb. Priv. B. 4,9 118/00 bz G Bot.Gußst. (103)4 | 7| 1500 [104,25G . Pappenfabrifk 7|— 4 | 600 |117,00bzG | Laurabütte . . 167i (4 | 1/7. | 600 161,906zB } 1/1.7 15000—200|100,50G | QI 27A 174,50B : a Ep u. 1 Wethscli3z: T | 7 “Meininger E Éapen «do. Präm. -Pfb. rdd. Grdfkr. cv.

ç j j C 4 S c (d L . zu 3000—100/98,00B Berg:-Märk. Bk.| §00 |118,00G Maftlerbank . | 128,50G Buder. Eisw.(102)/5 |1 1/3 10 10900—200|—,— Sredit.-Ver.'43/—4 ; 600 152,90 bz do. pr. ult. Febr. 162,30A160 bz | Q felder do 10/2000—200| —,— hour.u Cham. | 1000 ( : x e | A 1000—200 ,— Fcconi Siss „Nürnb. Vereinsbk. 1000—100/100,7CG do. Handelsgef\.| 10 | 12 [1000 u.500[187,50bz Mitteld. Kreditbk| 6 |=|- 3 118,10 bz Donnersmarckh. . 1. 101,10G d9, do. _B' 0(—|4 G00: E Ludw.Loewe & Co. 15/— 4 | 1/1. /1900/€00]325,75G Tdebkéitmer do. Façonschm. S.-P. ¡20 47,00bzG | R ei 1000—200/109,30G S do. II.rz.110i ,3000—300|—,— do. Prod. u.Hnd.| 5 ! 300 1311,0)bz G do. do. junge |— | l 137,10bz Frit & Kim 109) 5 /4,10/1000 u.500/104,50G FfI.f. Borussia - Beraw.! 0'— 4 | 300 193,006tzG - | Mrk.-Wstf. Bgw.16F—4 | 1/7. | 600 229,00bz G Manbheimer dos. | 2 do. .…. . conv.|Iti—/€ | Feb | 500 1190,25G T i | | U Miesbader. 2000200 100,40B 7 : t | h do. 5115/44 1/1.7 /3000—100[115,10G do. Hannov.Hvp. 5 600 [105,00bz Oberlausitzer Bk 64 121,00 bz ibernia Bergwk. 44 1/1. 7 1000 u.500/104,75et. bzB Bredower Zuer .| 7'—'4 | 1/7. | 600 194,00bzG do. Strafßenb./10— 4 | 1/1. 500 1219,25G On C Hagen. Gußst. v.\10,—# | 17 1 14 ' 500 Fr. e Hessische Brauerei 8,— # |1/10.| 1560/8300} —,— sr Gtr! bd. ri 1006 /1/1.7 5009—100/101, do. Wechslerb.| | 600 |[110,10G Oldenbg. Sp.-Bk. 19 | —— Louise Tiefb. i 1000 ns Brüxer Koblenw./64 —4 | 1/1. | 100. [101,001 G Mecernic. Bgw.| 18 4 | 1/1. 3000 |255.00bzB - E! e 1. . 10/6000-100 1.8.186,00 63 Rarisr.-Drl. Dfb. 44.— 4 | 1/1. | 500 Pr.Hp.A.B.I. 120/4ki Cöln. Wewslerkk.! | 600 /99,30G do, Int. Bk. 12% Roctdeuti. ‘Civ 11/4. 5000—2 200/102,00G ff. Göln-Müsener B.| 0/—4 | 600 |39,25G Neue Berl.Omnb.|16—4 | 1/4. ! 2000/400{189,00G Pflz. Hyp.-Pfdbr. gm, R 9140B Langens. Tuchf. cv.| 5!— 4 10.) | 150 196,00bzSG Pr. Hpvf.A.G. Ctf4H1/ 4.10 5000—L1 100,00G do. vr. ult. “Sibs] —,— Pr.Ctr.Bod. 507 /a 152 00G edenbhütte (115) 6 viertlj.| 600 î a

=J | —|

S8

| 600 133,00bz Wilhelmsbütte. . 64'—/4 | 1/4. [1200/300|112,50bzG | 300 {61,00bzG Mitt. Gußstablw 10 4 7, 1 500 1162,50 bz 609 1130,50G | 1000 [115,50bzG | Wrede, Maälz.Cêth 7—4 | 1/8. | 1000 109,90 bz G 300 |157,25G | 300 117540bz3B | Wurmrevier .. 14/—#4 ! 1/7. | 600 z499,00bz 8. Jute-Fa Mbrif j 160/500| 120,79 G | 590 |88,25G Zellst.-Fb. Waldb. 15|—.4 ! 1/1. | 1000 |209,50G do. LEnw. Woll. 44 1900 |—,— | 500 54 ,76bzB 9. Sped. Bars 5i— 4 ; 1000 [111,50B 1000 do. Wk5. Seniter —— 4 300 |—,— 1000 148,106zG 390 [181,60 bz | 1000 [141,50bz G o. „Vi im. Tee: —_— f 1000 1115,25G | 1000 |129,.25G j 7 Masc&inen —— #4 | / 1090 [138.00bzG | 300 179,75bz G Kick, iw Baumat. 2'—/4 600 167,75G | 1000 1144,00bzG Brnusw. Pfe B 59 4 0 122,00G M,

E B i

pa O.

du I] o bd A p jem d juend jed 2E

p

S

_—

: E

L

R i

E T dp It tere Orte

"e mg Ma E E es s Bs pn jrvek dri fand Find jrik prak rk fe R SSSSSSS

Dek pen prak prak pedk jeh pern park jemek

R

im Ain S mi

i A

V C CI

Hall

O O0OMNUII

«© 2 R, p “—_—_— i

d J J D on 0D

p

“Bo DtOEAIE ck | a ! =| -._ l

or

I I

T

1 1/4. c  u 1/1. 1/4. 1/1.

r. E E

p N ¿io D V5 UI O5 U É C C Nr 1e Dri id i Aa A

pk N ma “ap

‘d,

S

E E L Po A Sr S ; E S E 6 p p pi l a Ml prt dl A pk d ml p prt prt pi P pra pt jt A jmd P pi Pr D pri pet pk t k 1A Pt Pr bd A jt À 4

/

32 31 35 38 35 3 33e 3 4 [3E ¡D 41 4 324: 34 43 4 48 4 35: 4 4 4 4 D I 43: 4; 4;

_— p p e d Jin i

i [ 181 S| D-100 Ot

S I J I O0 O

L 1/ 11 118 s 1/ 1 :1/ 11} 1/ s 1 1

E S T TEIE

1, 1,

1/ 1/

|1/ 1 1

_— S...

p S S:

prak

5 chù e M

| 600 }27, ‘0061 G Neurod. Kunst.-A.103— 4 ! 1/7. | 1000 /1145,75G j 400 3850bzG | Neuß, Ma: }—4 | 1/1. | 600 84,7563 B | Kos. - Woron. 89/4 169 00 bz Nolte, N. Gas-G. 5 4 | 1/7. /120c/eoc}104 50B Krk -Chrfk.-As.89 Bs 146,50 bz Ndd. Éisw., Bolle, 14 4 | 1/1. | 600 |70,10b3G | Orel- Griafy 18894, /4.10 690 |91,30G Mertens D T-G. 15 4 | 147,25B do. Jute-Spinn./10\—4 | 1/1. | 1000 |142,00G Port.Eib „Ani. 59 1/4 10 2000—400 99,00 bz chBall.e 2A

i 7 Düfse , d St.- -Pr. 200 ot E Sens FS0n. 1000 [103,00B Medl. Hvp.-Bank. 132 60G Don. Dmpf\ch.v82/4 1/5. 11/10000u400|—,— Bismarckbütte . . 14/—4 | 600 }218,006zG do. do. St. «Pr.| 6—S | 1/7. 600 |[—,— Duisburger do. [1500. 1000] —,— E Z 3000—300/101/506zG | Berl. Kasenverein 5 3000 |133,25G Mein. Hp.B.50% | 103 50bzG do. von E ls /5. S Bochum. Brgw. 4 0/—6 600 |—,— Lihtrf. Bauverein|23|—4 | 1/1. | 500 106,50G palte E do. 0G Eile: ur: „Kattun 200 «do. 11. TV.rz.110'5 3000—150 do. junge | | 10900 175,10 bz Nat.-B. f Dtschl | | [148 10 bz Erdmannsd. Spin.! P 104 75G do. pr ult Febr D ‘604208. 50a4202 75 bz do. do. St. -Pr.! 7Ì— E 1/7 200 117 70,09bz G Farlór. v 86 J 4 iee 20 I j Franff, eb fta 1000 158, 00B DO. ¿ r E E i D, Nat, B. f. VIMi.: | i , annsd.& Ö M | . L. . Dr, í Le . ; gf E 2) ine 0. C000—200100 9UL | G - E do. Il.rz.110j 7 3000—150|—,— do. Makler-Ver.! 10 | | 1000 |[135,80bz G do. pr. ult. Febr. 149,90à147bz | Erin, Gewerk. . i 1000 1103,60G Bonif. Ver.Brgw.! 3!|—/4 | i 300 1127,7563G | Mrk. Mash-Fbr.| 9—4 1/7. | 600 [131,75 bzG ine 0 E Prs.Bdkrd. rz.11045 .7 13000 112,00G Brannshw. B nk At! 300 B 9 179 006 G Hug. Henckel (10 do. St-Pr. .| 5 —4 600 195 50bz do. Baub ank/12 4 1/1 | 300 |175,00bzB do. /3000—200 100,25G Gr Uchtf Ter. -G.:14/— 4 A 103,50648 rs.Bdkrd. rz.110i5 | 1/1. 7 (3000—75 |112, rannschw. Ba 104,70 bz Norddeutsche Bk. 10 | 12 (5 4179,00 64 ug. Henckel (105)/4 1/4.10 5000 —500/104,50B klf. F | 00 b} : 1.) B i de E OTOR Ht! Zer.-G. 14 4 do. 10.1.TLes.1005 ch./5000—75 1106,75G do. Kreditbank .| 5ù| 300 1110,20bz Nordd.Grundk.B. 0 91,25 64G ende Wlfsb. 105/44 1/4. 1090 1104,75G do. Jute-Spinn 12—4 | | 900/300 [164,10G do. Bergwerk|13 4 1/1. | 300 |246,00bz WeimarisSe do 108 Gumf. Schwaniß 12 4 s fs 4 60002 U Halle Mas@inenf 16—4 L | 600 [312,00 i - , j 14 j N - T j Ib ,OU 4 j —i E as 3.100 ./3000—100/101,40G do. neue Markit.| 115,50G do. pr. ult. Febr. 177, là,s 2a76, 40! l Q N v. Kramíta 15 e NotteG fl.f. Bresl: Oelfabriken o —! 4} { 600 93,90 bz G rien - Kopen. 3 —4 1/4. | 600 199,75bzG erni Ca t Anl. einrihsba D ; q Ch W 8,90 b d 9 | | B Meri fanishe Anl. 0 200 50 51 251° : E 4 N 6 | i | | 1300 adi v. kündb. 1 V É Chemn. Bank-V 300 [113,75b Ostfries. Bk, 602/ | T Napkhta (Nobe 6 1/4.100 820 101,5 emn. Werkzeug, 6'— 4 | 300 1128,90bz o. do. St.-Pr.| 9!—'5 | 1/7. | 1000 [145 ‘00bz Sts S : a Ns n S —i6 E do. Comm. Ob. U Coburg. Kreditbk. 300 [127.10bzG | Petersb. Disk-B. Mz P|—,— A ov) L Ee S 0HS Cöln. Bergwerk .| 6— 4 | 600 [175.00bzG | Mir u Genet Tel |— 4 | 1/1. | 1000 [140,50bzG | Lesterr.-Ung Bk, enu. Königéb. Maschin! 6,— 4 i 1/1. | 1900 |—,— do: di 200/10! b, ; 1010 Commern.Bergw.| 0/— 4 Aktien und Obligation Königsb. Pferdeb. 0 —4 | 1/7. | 500 |31,00B o: div.S.rz.100/4 veri ls Danziger Privat | 21000 - U Provinz 116,50et bzB | Oeft.Alp. Montan |1/1.7 ¡10000-400 101,00G y i 0—4 do. 210934 vers. 300020098 50G tädt. Bank| 9 | {250fl.südd.172,2063 reuß Bodenk.-B 120,60» G Passa Die 11/4.10 3000—200/[101,60bzG | Consolid. Sale

r

S,

1/1. 3000—50 /101,50bzG | Brg.Mk. Jud.Gef| p 800 |—,— Mecklenb. B.409%% 6 | ; E Deff. Gas 105) 44/1 1/1.7 ‘1000 u.500|—,— Berzelius Bergw. 6 —'4 | 500 [119,00b1B | Leopoldsball . . . d!—|4 | 1/7. | 180/800 s Darziger E Y 3000 M 2 fouru Cham S s E: ; / i 300 it us Pom. Hpb.1.rz.1205 | 3000—150|—,— do. pr. ult. Fbr. 188,75à187bz | do. pr. ult, Febr. E Drtm.Union 110)5 b L 1. 111,80G do. Gußstabl .12¡—4 [1 300 [204 .00bz ais, Tibau ex 30d [1/7 | 300 [130/00bsG A eros Fagonis : Sc0 ; E 300 99:00bzB dos. 1I.rz.100! 3000—150192,25 bz Börs.-Handelé-V | 104! 600 |166,006zG | Niedersächs. Bank. 3 | r. Berl. Pferdeb |4 1 1. 214 Brshweig. Kohlen 15|—4 | 600 |—,— Magdb. Allg. Gas!4— 4 | 1/1. | 300 |92,50bzB D Es do. ‘5000—500/91,25G E do. .r3.110/43 1/1. 7 /3000—100/111,00G BremerLouisd. Tb 38 È /350Golb Thlr. —,—- Oesterr. Kredit . .| 9#| | 160 fl. P |—,— ali-W. DIGerel, 5 11/6. 2 1000 u 500 101,60bzG Bresl. W. F. Linke 9 —-!4 | 1/1. | 300 |168,00bzG | Marie, con. Bgw.| 4—4 1/7. | 200 [90,10bzG Danz. Hyp. «Pfdbr. 7 500 [141,00bz G 1 2000-50Kr]96,2061 Æ | Ses.-Rhein. Baw. 0!—4 | 1/7. | 300 2010bIG Brüsseler Bank .| | 500 Frs. |—,— Osnabrüdcker Bk. .| 8 | —— Möluer&Hollb.1% 4 4 500 u. 200/103,50G E1.f. Butke & Co., Met:10/—/4 | 1000 1128,25 bz Mend. u.S{werte| 8 —!4 | 1/7: ! 600 |135,00bzB Jtal. Natbfk. -Pfeb. | .7 |2000—100/98,50G König. Milb. Bw.| 0—4 |1/L £00 14'00bzG do YVL.rz.1105 ¡1 Dänische Ldm.-B. 450 1124,90bz Pomm. Dyv.-Bk.. 0) 17; ‘00 bz Oberschi.Eisb.105/4 | 1/1. 1200 do. do: conv.| 0|—/4 | 300 [77,00bz Reufeldt Mctellw ——|4 1/1. | 1000 [12330bzG | Eisexbahn-Pri 600 191,59bz Leuk.-C Jostbal Pap. vé—4

bed Md D

8ST /1 E

Ds C - D D I A Lr)

1

S EE Sto

do. do. ¡4 |1/1.7 /5000—1 „_ f. Mk.-A. angm | 1000 [172206bz Pr. Hyv. -Akt,-Bk. 122,00b4G alfer Gruben 44/1/1. | 1000 102 30G Dannenbaum. . .|—!—'4 R do. do. 34 vers. 5000—] "do. pr. ult Febr. 173,10à172 60à 904171 bz | Pr. H.V.A.G. 25°, 112.10G Séultbeit Br 1054 | 1/1.7 500 u. 200|—,— Danz. Oelmbl Akt 11 4 4 1/1. | s ie Suda I | i Rbein. Hyp. Pfdbr. 4È! vers j D, ‘neus Ff 1000 |161,50bz E: 129,00G | Solvay-Oblig. .5 1/4. 10/1000 u.500|103,50G do, ao 4A “ah 133,00B || FordXadrh:Bers.|}(—|& | 1/1. | 1500 S |:Spring- VallerO. 4 11.7" 1000 9 S Stbciag. Gilenw.| 2 (T. B

do. fündb.1887,4 | vers Drimít. Zettelbank'3,70! 300 |101,00bz Pr. „Jmm.B..4v.St 365,00bzG} | Ticle-Winkler . .4 1/4. 10/5000—500/101,20G tL.f. Dessauer Gas -_10/—4 | 00 |176,00b1G | do. Lloyd . . . 12—4 (1/1. | 1000 118650bz 9 | Transvaal EisbO./4 1/4, 10 1000fl Hol 98/25G Mas. Anb.-Bbg.'53'— 4 “A 114.00G

do. do. 18904 |vers§. 3000—100—=— _ - | Deffauer Landesb.| 84 300 [146,75 eibsbank . 13825b,G | Weiteregeln A_ 5 [1/1.7| 1000 [10250G DeittsGe mus 0] L} S | eo Mle Boie (ae 186,264,708185,25b3 | Wiémar-Karow . 4 1/1. 7 500 u. 100—— Medl. Maf. v. 9— 4 | 1/1 | 300 |51,50G

do. Hvp.-Pfbr.32| 1/1. 7 2000—100/97,30baG - | Deutsche Bank. .| 9 |.— | 600 [176,75bz Rostoder Bank .| d | | 88,20G | | Westf.Grbv.P.-O 5 |1/4. 10/1000 u.500|103,25G Po. einn Ale N 120768 Af 1200. S T E 10,00B Bauk - Aktien. Mòöbeltr.Ges.neue 0'—4 | 1/1. | i do. Commun.Obl./3411/4.10.1000— 1 do. pr. ult. Febt. 177,75à176bz | L 11/4 10) 600 1106,50bzB ‘Bacon adi 34 L 000 Obers Sh n 1/7. Div. pro 1388/1889 Hf. Z.T Stüte zuk Möôll. u.HIb. Stet.| 0—4 | 1/1. : dr. Frnzb.| 6} (4 | 1/1. | 5 z j : : | 3 J Z: f: ; Basel. B 9 |— 4 1/1 500Fr.|—,— Münch. Brauh cv.! 0|—|4 Eisenbahn-Stamm? und Stamm-Prioritäts-Aktien. j Mal. Feder {4 | 1/1. | 100 u. 500 6 E 106i E La A (s? |— [4 | 1/1. j 200 fl.-S. O Se H n ny ult. E R S M 64 Sisenb.-Beb. Vai La Basel A 2 5 ; Da 116506 |W As Sam 4 0)

Div. pro{1888/1389!8f.| 8.Tm- Ee du Ndsl.-Mrk. gar.| S | 4 | 1/1. 300 102,00 bzG do.St.Pr.Lt.AB| 7è| | ¿F WOoNS T Dortm.B. St.Pr.i 0/—i4 |1/7. 6061800] —,— , do. Portl.-Cem./10¡—/4 | 1/1. Erf.Bk. 663°/0 7 5 E E Niederl. Koblenw. 4/— Aa Dn RTUNN #4 4 L 77,20 64 1 Ostpr. Südbahn . (f i (4.1/1. 600A 186,75bz Gal.CarlLB.gar.! 4 | [4 |1/1.7 | 200 fl 6. M: 183,80 bz do. Union 4300| 0/— 4 | 1/7. | 300 |—,— Opp. Portl.-Cem.| 6/—4 | 1/L Kiel. Bk. 400/010 2 A Nienburg, Eisen. -. Altd. - Colberg . .| 44 | 1/4. 99,70kz do. p. ult. Febr F 86,75a87A86,60bz | do. p.ult. Febr] © 83,60à 50et.a84,25A83,9061 B : ¿-doSt.-Pr-Lit. A A) 8|—/6 | 1/7, |:-300 |106,90bzB | Paÿff.-Gesell. conv.| 3|—'4 | 1/1. . [97,50b; of. Sprit-B,| 9 009.400/122,00b Nürnbg. Brauerei, 2, Altenburg-Zeiß. . 9.11: 1/1. 185,00bzG || Saalbahn .... 09) 300 A [49,10et bzG | GraziKöfl. St.-A.| 7 | / P. [117,40bzG do. do. p. ult. Febr.| :108,50à105 75by | Phóôn.Bgw.Lit.A.| 6 —'6 | 1/7. rß. Leibb, cv.| 1 S L G | Lranienb. Chem. 01 | 20 Grefelder . . . ..| 42 1/4. 106,00 bz ¡| Stargard- ofen ‘| 44) 300 108 ,40bz Kashau? -Dterberg | | 1/1, S. 69,00bz - Dresd. Bau-Ges.| 9|—!4 ¡1/1 j 1000/36c[/165,50G do. abgest.| 7;—/6 | 1/7. : : ealcreditbnk. 300 (100/25 b G do. do. St-Pr. A A 38,60 by 6 Crefeld -Uerdingen, Ls | | 1/1. 51,29G || Weimar-Gera . | M 1/1. 300 & [5,75B_“ Krönpr. via gar |— 44/1/41 S L : Düfsld:Drht.-Ind/44{—}4 1/7. | 600 [113,40bz. do. Lit. B. O—14 | 1/7. Rh -Witf. Bk. p 25 100 50b Pomm. Masch. Fb s—4 99,50bzG.. Dertw.- Gron.-S. 3 i 1/1. 29,60bzG. || Werrabahn... . | 3| : 300 4 193,006zG Det | 14 [1/5. S. -[101,10G Düsseldorf. Wag.|12/—/4 | 1/7. | 1000 |16250G | Pluto, Steinkblb.j 2—4 | 1/1 129, Sächs. Bkges. | 600 N Potsd. Straßenb. 0—-14 :52,50G ‘do! p. ult. Febr. \ He §9,904,804 _do. p. ult. Febr. 93,50 bz t6b: ¡70 / 500 Frs. [94,40 bz ' Duxer Koblemvke. 0—4 | 1/L: 4: 300 |—,— do. do. St.-Pr.| 5/—5 | 1/1. SchwzbB40"/ Es 200 149306 do. do. conv.74¡—|4 S r R St-A 1) 1/1. 12%G b : [1 9 ebr. ârz 94,608, 75A,50b1 do. do. conbv.| 6/=|4 | 1/L |. 1000 [116 00bzB | Pongs, Spinnereïi¡— —4 | 1/1, ‘Vereinsb. Btl} 0 5 s Prefspanfuvrit - 1ER 000 |115.59G Bn): 41 1/1 8290bz ArewS ahn d 18 Lud & e CLON :Lofalbabn| 4 |— |6 | 1/1, 209 fl. P. (63,10 bz Dynamite Trust .(84|—[4 { 1/7: | 10£ |161,60bzG |-Ravensb. Spinn. /11 —4 Opt. abrik, o 10150 | . VLT? I.

——

f j

L 44 141

Pl

m i i

Std.

4 14

Ao

11111111

t

1/ 1/ 1/ 1/ 1/ 1/ 1 1/ 1 1/

8 aSuzet ZK SKKKKK

K

4 4 4 4! 4 14

Mia i

Sf tse: E LLE

rbeit Blanke 100,76 bi igeTep Na L 1/1. \ 200 fl. C. ‘M. jaba-300F1.449 } Febr.) -- E „8 63,10 d t. Febr 16375416176 bz | Rednh.S.-P.Lt.A| 9/—6 | 1/7. 27/00 Obligationen industrieller Gesellschaften | Renn.u.Co. 9— 4 122,00B

S e7b. gar... 2h |-— | Böhmische No js Mz 4 (1/1) | 150 f P. bs | Def: E ul |5 [1/17| 20 L S. E “Ele Mes Fb.lsU—{4 | 1/4. | 600 [1222 bzG Rhein-Nañ. Baw. 7— 4 {11 | z¿ 4 Adler - Br. 3.10516 [1/4.10) 00 104,00bzG Rb-Weitfäl. Ind. 5 L | 150 1132,30 bz.

Lübed-Büchen 47 | 180,006 op p. "ul gebe, Se 130,804.50 dz ‘ult. Febr! 8,40a87,90bz c Salzw. 4H—(4 | 1/1.:1- 1500 |127,40bs | Rhein. S Stablwert 11/— ; tere 17103 5 1/1.7 11000u.500|—,— -. | Rostock. Schiffbau/—|—4 |1/7.| 15,10

ainz Subrwig8d. v 44S Via 25b1 bar. Westbahn. H 10/1 E74 300: fl }.-W: 0T0B Me, dA. bth hn, 6) 14 | 1/14 : 200 fl: S. 1160,0061 Elberf. Farbenfbr [12 - Ludwig 4 11/4 t B 45,75 )

do. p. ult, Febr.| Bar S bz E B! 7 [4 | 1/1. | 300 A. P 1191,90hz 6 Raah- Deden urgi_ 1 | 200 fl. is E -Esbmeiles Spi 4

Marienb.Mlawka!| 3} 41 1/1. ¡t 57 T5b5 Þ. ult. Febr. : 19%à91,75aV2, 40a9 L 70 El ciu ae L T do p. ult. Febr. (3/1, 1 OPO D T r) 1 Csakat-Agram . { 5 [ [6 [1/17] | 200 fl, G: J250V O! | Reifenb-Pardub.! - |= url 2008. G. M “fonrob. Gummt. 2

S É o d FEER y

e

197,75 b : RiebeckMontanw. [11 3 4 Brl W.-Börse103/44/1/4. 10/1000 u. 72,50G j. Gußfitahlf. ee 215.75G- 116 [500 104 S061 N »W. 4j ; \ Centralbot. 1z.1104/11/1.7 89,75G _ Maa A —4 f | 25,00B 1/7. 300 150,00 b A L Me lvf 4 ¿ : Dich Aoph. ae 17 E Ss a are Gerlel E 122,79 4 1/1. 94 ì 1. No g. Plv i / { or er | , e

1/8: (B e Säwj. Kammgarn! 04 ; E Friedri shöbeBr.4 1/17, ria A riftgieß. Hu. fs L 1000. As

ces K