1890 / 51 p. 17 (Deutscher Reichsanzeiger) scan diff

etnen | gefintis | Oefterr. Nordwestb gar. (5 [1/3 60G Warsch. - Wien. 1V. Em.|5 | 1/1.7| 500 u. 100 Mr {101 R Sûdöft “5 e E 1192,70 Swe Geno E 50D Fro TIS1/ 70D 1500—300 4/10150G r da G A do. | E. i Fei E 1M nl. T 25à191, E E ie . . ; s 51,60à,50bs d L E N do. Lit. B. (Elbethal) 1/7 y G S s 1— 110) S elbahn A E bz Des. Quvons, /1. | Frs. 2 500 u. ¡2000—

: j kleine 00 , 139,60et.138,75 bz 1 ¡100m 101,50G Oftrau-Friedland . : h ¿ 1/1.7 | 125 Rbl. M. [66.4061 Pr=k 1/1. | 1000 fl. holl. Shweiz. . 1/1. | 500 Frs.

/L

1/1. 300 101 y |—.—

1/1.7 500 101206 Pilsen Friesen Gid.-Obl.!3 R Ie Ua Pacifi T S 1/8, 9 1008 [75106 . p. i 123,25à,10bs

E 1000300 I R Neihenberg-Pardrbis : 1/28 20 £ S G Cf Si E izat71% i A| 4 | T

P s 1/1.7| 125 Rbl. M. |66,10b | ’Meridional i [ ] ' e

1/17 13000—300 [101,50 Ñ Lomb.) .13 | 1/1. 1 ; . 6,10bz Ital. Merid Tus) [5 [1/1.7| 500 Lire |137,70bz kl.f. | Altd.-Colb.St.Pr 14

1/1 7 7 [3000300 101 20G E, E E è ck53 : ,00bzB California Oregon - . 1/1.7| 125 Rbl. M. 1127,50G 136 1/1. 5 4 6

1/1.

7 7 7 1/6.12 125 Rbl. M. 100 50bzG

F KIR

Ita 1/7.1890

p. i "80 bz Bresl. Wri. do. Gentral- - Pacific ri 18656 * ._p. ult. F ps Tis Drt.Gron.E 7 ¡3000—300 j! . Gold gar. i : /s .Gron.E. do. 1/1. E E. U 7 /3000—300 4/101,50G A n ld) E « 1897 /1. 1/1. 7 | 3000—100 Rbl. P. 72.75 bz A R 1/7. [7 | 13500--500 Bire [106.7564 kl.f. | Marienb. Ml. do. 1/1. do. Em,v. 1879 1/1.7 /3000—300 |—,— Ung.-Gal. Verb.-B. gar.! j . do. ® 1898 A E R I D O (1A : t io n=Vd H 1102, 4 0 o s gr. L “2 Stleswig. gek. p. 1.7.90 1/1.7 | Ungar. Eisenb.Silb.- Anl. 4 dl. S. Chicago-Burlington . i do. Grunderitlast.-Oblig. 4 | Illi Vorarlberger 4 71/3. s Kanjas-Midland

Albrectsbahn gar. .. .|5 |1/5. H : 87,80B E L Böhm. Nordb. Gold-Pr./4 T 101,30G f1.f. I E Ar e cs E } E Naes [1/1. : ur-Boden „T5 {S rest-Grajews ¡4/1 x N do. Wid 4 10 e 90,50G Chark.-Kremeuti({. gar. .5 | 1/3. : A do. Il (Gold)|5 |1/1.7 : 108,008 fL.f. do. £5 | 1/3. South. Pacif. of Californ. Dux-Prag Go E 1/1.7 108,40G E 9 | 1/9. : St. Louis Ark. u. Texas I. Gtifal: Westb. Gald Ad

1/1.7 : 101,1cG Fleine!5 |

1/4.10 ; 101,20B Groß. Ruff. Eisenb. gar 3 1/6.12 Si Rus a S R Franz L fefb. Silber: r-Pe

Galiz. Garl Ludwigsh.g

19 5 15 4 4 fl.14 ¡1/4.10 : I5,80bzB ngor.-Dombrowogar. 44 1/1.7 [625 u. . M. - 4 [1/410 _ |83/20G FralGo Woronech ObL 4 1/4. 10) Aachen-Mastriht 19 [1/4.10 . S. —,— Kursk-Chark.-Asow Obl. ( [1/1.7 ; Gotthardbahn as Carl Ludwigsb.gar. 44| 1/1. 7 . S. 86,10G Kursk-Kiew 4 1/2. 8 92. do. IV. do. 1882/43! 1/1.7 . S. 85,10G Losowo-Sewastopol . ¡1/4.10 : Italien. Eisenb. Obl. pes Kaiser, Ferdin. Norvoanun 1/5.11 200 Do: E Mosco-Jarcoslaw do. 18874 4 |1/5. 11 Ï —,— Mosco-Kursk

|1/1.7 | 1000100 Rbl. P. do. do. fkleine 11/5.11| 1000 u. 500 Æ Í König Wilh. IIT. Niederl. 45 do. gar.4 [1/5. 11 E Mosco-Rjäsan gar. . . .4 |1/2.8| 2000—500 Æ do. do. Fleine/4Ì Ka schau-Oderb Gold-Pr. 4 |1/1.7 i 98,25B Mosco-Smolensk gar. . do. Silber-Pr. f 1/1.7 79,25G Orel-Griasy

á 128,50bz G 1/9. 266,00G do.Maschinenf. c. 10!— 4 | 1/7. | 600 Stadtberger Hütte/15!— 4 1650 1000—200 Aa: } Livorno-Florenz [1/4.10 600 89 (70bz Oeste de Minas Union, Gratw.|6F Kronprinz Rudolfsbahn ./4 [1/4.10 . S. |82,40G oti-Tiflis gar. .. ... do. (Salzkamr. YGold'4 | [1/4.10 101,10G Mise Fomow A

128 005¡B | Eiseubahn- Stamm-: u. St - Akti L 1/10. 159,00bzG | Gr. Berl. Pferdeb. ¡A4 71. | 300 [f Staßf. Chem. | 8|—4 u n. Stamm-Prior [1/4.10| 2500 u. 500 Frs. Po ortugiesishe Eisenb. . Vereins, conv. 43 LembergzGzernowiß s. 4 [1/5.11 S. 78,10B Rja\chk-Morczansk gar. .

134.,00bz s 212! 1/10. 1325065 | Grusonwerk . 77. | 1000 |170,006zG | St.-Bred. Prtl.C. 15 —|4 157 50bzG Dividende pro È È 3°. 2-Tim. Stadte w| 1/10. P Hamb.-Amlk. Pckt.| Bill . | 1000 [157,75 bz Stett. Ch. Didier|30|— 1 376,00bzG | Brünn. Lokalbahn oi —4 1/1. /200f[S E | 1/10. do. pr. ult. Febr. 157,25à,75 bz | do. (n.)Damvf.-G. 12} 137,00bzG | Gaisbergbahn . .45— 4 1 4. 200f[ P|— [1/4.10 92/00bz ard. Obl. stfr. gar. 1.IT. s G do. St.-Pr. 64 1/10. 114, 25G Hambg.Straßenb 51|—}4 | 1/1. 141 5B do. Stra enbbn.| 2 —_ 4 68,590B Gottbardb.n.50%— 4 1/1. 500Frs —— [1/4.10 : 100,75G do. do. kleine z 500 j Victoria . 1/10. 129/00 bz | nin. Bg. St.-P.| 6]—|6 | 1/7. 89 90 bzB do. Vulkan B. 6/— 4 | 119,90 bz E .NRup StP.|—|— 4 1/4. } 500,4 N trpfl 4 (1/5. 11 . S. 70,30et. bz G Rybinék- Ote 5 11/5.11 : P94, ,10bz Schweiz. Centralb. 1880/4 |*/,. z an. Masch. Fbr. 0/—14 ; E do. do. St.-Pr. 0 Mäbrische Grenzbahn . ./5 |1/3.9 ; 76,00G II. Em.s |1/1.7 | 89,25 bz do. do. 1883/4 11/4. s Bergische . . .| 9 Mähr.-S(hlef. C Centralb. s S Scuja- S cnano gar. .'5 /1/4.10| 500 u. 200 tx [100 ),60 bz do. do. 1886/4 11/5. k Dortmunder 262 Oesterr.Ung.Staatsb.gar.)3 | |1/3.9 i: 82,60 bz do. kleine 5 [1/4.10| 200 Aar do. Nordostbahn. . Dortm. Löwen|10 do. do. gar v. 1874/3 |1/3. 9 ; 30),00B Südwestbabn gar. |1/1.7 | 625 u. 125 Rbl. M. 32 "70bz Serb. Eisb.-Hyp. Lit. A. do. do v. 1885/3 |1/3.9 ; 78,30 bz Transkaukasise Obl. gar. 3 | | 1/612 | ! 625 u. 125 Rbl. M. |77,20à,106G do. do. Lit. B.

122,50bzG rign.E.-St.-Pr.|—|— 4] 1/4. | 300,4 |— 1/11. 141,506 G do. do. conv.| 0|—|4 | 1/7. Stolberger Zink . 2 5 do. Union .{18 do. Ergänzungsney g.|3 | 1/3.9 180,00 bz do. do. fleine'3 |15/ en 12 Rbl. M. [77.208,10bG | Süil. Gold-Pr. steuerfrei;

l Düss. (Hoefel)| 9

. , Lpz.Br Riebeck|11

do. Chog. Neus. Gld.!5 11/5. 11 i 105,75 bzG Warschau-Terespol gar. .15 [1/4. 10/1000 u. 109 Rbl. M.[101 SObz Süd-Italienische . 500 Lire [62,20 bz Wiüler s 9% do. Gold.- r. 4 11/5. 11 100 00 bz kf. do. do. kleine 5 1/4. 10 100 Rbl. M. 101,50 bz do. Flei : —_,— Wiesb. Kronen| 5

Desterr. Lofalbahu Obl. .'45/1/4.10 Wars. - „Wien. II. Em.|5 |1/1.7| | 500 u. 100 Aa: 1101,50 bz Transvaal (Gold) gar. . i: : 103,75G Anilin, Akt.-Ges. .115

do. do. Gold.-Pr.4 |1/1.7 | 95. 00B o. IIL. Em.'5 |1/1.7| 500 u. 100 Aa: [101,50 bz Wilbelm-Luxembg. Babn ß; 500 Fr. 84,50B A.-G. f. Bauausf.| 4

7 10| S(les. Bodenkrd. |5 f 3000—150/192,70 ba Dt.Eff.Hahn 50%/o| 10 —,— Russ.B. f.ausw.H. [250Rbl.P.]74,40G AdlerPortl.-Cem. Deutsche Sypotheken-Pfandbriefe. D do. rz.110/4}! versch./3000—150/111,20G Dt. Genossen\{bk.! i 132,00 bz G do. pr. ult. Febr. 74,50bzB Ae t Z.F: 8.Tm. Stücke zu 6 do. do. 4 versch. 3000—200/101,75G Dt Hyp. «Bk. 60%%| 6 114,10G Suite = Bank. 600 1111,00bzB An-l-Cnt Gu es 10! Aah.-Desf. Pfdbr.|4 | 1/1. 7 [3000—200[102,25G do. do. I. 34 1/1. 7 13000—200/98,60G Deutsche Nat.-B.| 42 101,25G Saa -V. 450 1112,40bzB A G pr nis T Braunschw -Hann. 4 vers. /5000—200[101,20bzG do. do. 11.31 1/410 5000—200/98,60G Diskonto -Komm.| 12 600 [236,50 bz Schles. Bank V: 3000—300/129,50bzG 1 E) Et zt do. do |34/1/1.7 |5000—200/97,50bzB Stett. Nat.Hp.Kr.|5 |1/1.7 1000—50 103,25G do. pr. ult. Febr. 36à,50à235,60à36A33,90bz | Südd. Bod. -Kred. 600 Ap er e a tei Dts{.Grd. Gotba! do. do. rz.110/43! 1/1. do. neue ... 1200 [224,00 bz Ungar. Kreditbk. . 200 fi. rchimede

Le. F 34/1/1.7 i do. do. 1;110/4 |1/1.7 3000—200|101,00B Dortmd. Bank-V. 108/40B do. pr. ult. Febr. Arenbg. Bergbau 1 F L 7 166,006z3G | Vr-B.Hamb 409/ 20046Bco. Baug Berl. Neusft.

s ohne E. 31/1/1.7 do. do. rz.100/4 1/1.7 3009—200{98,10bz Dresdener Bank . 0 Abtb 3) 72à,40à166bz | Warsch.Komm.B. 250Rb1l.P. do. E 6 7

6

0

KRKRKR

B 1/1. 7 13000 u. 1000 Rbl. P.[72 75 bz Bal. Mer. 08,40à,5Vet. Medcklb.Südb. do.

1/1. —f 72,908,80bz | gura-BernLuzern| | |4 | 1/L | 500.Frs h weir Ostpr. Südb. do.

1/1.

1/4. 10/1000 u. 100 Rbl. Ms—— do. p ult. Febr 118.30bz Saalbahn do. 1/L 5 [1/4.10| 100 Rbl. M. Lüttich-Limburg . “i 1 | 1/1. T s: ,50bzG Unt.-Elbesche do 1/4. + 2,48 Rbl. Pap. p. 1887 und 1,43 RbL. Pap. p. 88 Superdividende. Luxemb. Pr. Hnr.| 2 | 14 (1/1.7 500 Frs. 57,25bz B MWeim.-Gera do. 5 | 1/1. do. p. ult. Febr. 7,70à57 by Ver. Arad. u.Csan. 6 |1/1.7

: / , ckm.|4 |—|4 131,00bzG | Germ.Portl.-Cm.|4 1/4. 10! Too Judustrie-Aktien. Mas. c.|11 1/7. |1200; 60bzG | SäwsisheSti ( 3 ividende ist event. für 1888/89 resp. 1889/90 angegeben.) frisier &R enm. e va a4 L hei S Sucht. Thi Brut 4 163 00bz mb.-Am. Pcktf./4 |15/5. 11/1000 u.

1/1.

Tei E 163,00G | Ilse, Berab.À.-G. 44 1/1. 7 1000—500|103,60 S8 gt| gam [Sus u] Gelfenkir gw. 6 1900; 600[180,25 bz do. Webst -Fabr.|18|— 288,00G Köngsb. ‘frdb.105! E /1/4. 10/3000— E U e t do. pr: ult. F 180,10à80et.à§1,50479,90bz | SalineSalzun en!21|— [94,50G Ruf. Maschfabr.'6 |1/1.7| 600 3H—[€ (1/10 sno0o/16a[112,00G do. unge je [V7 | 1000 lies ,60bz Ste O: er; 8\— 143,00B | Unionsbrau.rz.103,4 1/4.10| 500 | 1/10.| 300 |85,50G Gg.- Mar.-Hütte . 14 | 1/7. | 1000 [109,00 bz G [fer Bub 135,C0bzG : Bock 1|— 1/10.(1000/800]95,50 bz do. —14 | 1/7. | 750 |169,00bzG Sh S 0E Böhm.Braub.|15/14/4 | 1/1. | 600 - |285,00G do. Stamm-Pr. —|5 | 1/7. | 1500 1117,40bzG | Ses. gb “Zink 9 4 192,90 bz Jn Liquidation E Gesellschaften.*) ricdrihshain [10/—(4 (1/10,| 600 [1852G | do. fleine| 5/—|5 | 1/7. | 300 sfeblen do. do, St-Pr. N—44 A Ural ónigstadt . .| 9|—]4 |1/10./1500/300|147,25 bz Germ. Vorz.-Akt.| 9/—|6 .| 500 |127,006zG | do. Portl.-Cemf.181—14 173,00bz G Beipziger Diskontoge 300, Landró Weißb.| 9/4 |1/10.| 600 |—,— Gerresheim.Glsb.| 9/—4 | 1/1. | 1000 [134,90bzB | do. Koblenwerke| 0/— 4 72.0063 | Bauges. für Mittelwohn. 300,4) Ae 5i— 1/10. 106,50bzG Giesel „Pril - -Cem. 1 4 1 | 1000 1143 ,50bzB do. Lein. Kramsta! 7 Es 4 —_—,— *) Fn Liguidation getretene Geselichafien werden franco ofer. .45/—}4 [1/10. Gladb.&S. Bldg.| 7|—|4 | 1/1. | 1090 Séhulz-Knaudt . —|— 4 170,006z G | sbanbelt; ifi Ricahlung erfolg, ss bedeutet ber Con A Dscferber 7|—14 |1/10. 135,00 bz G Sardiler Et. 71/—l4 | 1/6. | 600 [108,00B | Siemens, Glash. 11/— 4 194,900 Schöneb E SÁl 12 1/10. 314,00bzG | Görl. Cisenbahnb./12/— 4 | 600 [167,00B Spinn und Sohn|7t|—/4 Schultheiß (15 Spand. Berg zl

S ck

E E E E R E O

S SSESSSSS

=? KKKK

L RS

0

ck

R

T

E U És G O N E E B

F S

auereien

S

I ETLETH

s 5

Br S

E Gr E A E S

72,90 bz 132,90 bz T Judustrie- Aktien.

1/10. 384,00B do. do. St.-P.! 6|— 6 4 102 »,50bzG de. St. «Pr. 7s 1/10. 152,90B ta -W. Gummi|25/—|4 . 1500/ 290, 00e bz G Stuttg. Bw.-Cpn. it | 1/10. 243,90 bz arfort Brückb. c.| L 4 (1/1. 6 118,00B Thale Eisb. S.-P. 12! A |

1/4. 127,09bzB do. St.- -Pr.! 6|—'6 ! 1/1. 135/00 bzG Thüring. Salinen 2 i | 86,75B (Dividende ift exent. für 1888 89 resp, 1889,90 angegeben: 1/10. 179/00 bz do. Bergw. do. 164— 6 | 1/7. /600/240.50 bz Titel, Kunsttöpf. .12}—|4 1136,00bzG S8],

1/11. 151, ‘00B part „Bergb.-Ges.! 6|— 2 7. 227,25 bz Ung. Wff. u.Mun.'—|—5 .h118,60bzG Dividende pro © | L f. | Z.Tm.-Stet. u

8

288888

s

au3wärtige

82 D

1/10. 93, C0 artm. Maschfbr.! 10|— ¿ 165 ,90B Union, Chem. Fbr. 10! | | 139 50bzB | Aaslen-Höngen . .| S 1 600 1/1. 206.00bz arzer Eisenw. cv.| 0/— 4 1/7. , U. d. Linden Bauv.| 0|—|4 | _ 600 [43 60bzB do. cv.| 0/—'4 400 91,00 b3G do. St.-Pr. 1z\— 6 | 1/7. VeloceIt.Dpf.-G.! - —4 : .112,25bGflf | Alfeld-Gronau . .10/— 4 600 101,00 bzG a „Lehm.WelUbl H 4 1/1. i Voigt u. Winde :| 6|—4 4 130.10bzG | Allgem.Häuserbau! 0 4 300

p Sa? n n P D D E A D B E T E L S S

D: .

Fre P O P P P

ITLETET C

1000 |110,00bzG emmoorPrtl.-C. 12/— 4 | 1/1. 90 b: Volpi u. Schlüter! d 4 110,00bzG | Anbalt. Kohlenw |10|—'4 300 500 1210,00 bz G erbrand Waggon 10|— A 1/10. j Vorw. Bielef. Sp. 110} f | 1/1. 133,00 bz Annener Gußstabl! 0—14 | 300 1000 [155,30G iberniaBgw.-G. 7}|—|4 | 1/1. : Wester., Conf. Alk.! 12— 11/1. | 153,00bzG | Ascania Chem. cv./16/— 4 | 600

158,25à155,90b4 | do. pr. ult. Febr.| 201 204200 754202, 76à200, 25ù, 40 Westf. f Hraht-Ind.| 144— 4 | 1/7. 102,00 bz Bauges. City cv.| 0/—4 | 600 [186,75 bzG ae Bergw.|—|— 4 1/7. | 600' do. Union S.-P.| a6 | 1/7. 142,00bzG do. St.-Pr.| 2—5 |

600 1000 600

| 600 600 300 1900/500/120,75B

110,00G 177,75 bzO 115,25G 138,50G 167,0 .00bz G 122,00G 22050G 102,50 bz

86,00B 152 7,29 bz

117,00B 160,.3CG 80,00 bz B [65.1 10b5O

wol Ill 1111

E

| 1000/500] 140,25 G öster Farbrrk.| 6|—'4 | 1/1. | 1000 97075G Wiede Dampfm. .| 3/—4 | 1/7. _184,75B do. Ostend .| 0/—4 1500 1435 ‘00B örderbütte alte . 1/7. | 600 133 90bzG Wilhelmshütte . 164 —'4 | 1/4. 111 40bz Berlin. Aquarium 3k —'4 77 ,10tz3G do. R 1/7. | 300 60,00 bzG Witt. Gußstablw.| 110/—4 ! 1/7. 158,40bz1 do. Cementbau .| 6 —4 1000 140,25G do. 1/7. | 1000 |113,00bzG | Wrede,Mälz. Cöth! 7|—4 | 1/8. 106,00bzG | do. Cichorienfbr.| 8 —4 | 1/1. | 300 1173,75B Wurmrevier 14/—#4 | | 1/7. 96 50bzB do. Iute-Fabrik 4| 84 1/1. | 500 188,50bz¡G Zellst.-Fb. Waldbh.'15|—4 | 1/1. | 203,0G do. Lucknw. Woll. —|4 1/1. | 509 |53,40bz do. Sped. Barß 5'— 4 1/1. | 1000 |—,— do. Wkz. Sentker —|4 1/1. 1000 [146,60bzG do. do. Vorz Akt! 6 —|4 1000 [140,10 bz G do. Wilm. Terr. ——14 | 1000 1129,25 bzG Bielef.Maschinen |——4 | 300 |[79,80G Birkenw Baumat. 2'—4 | 1000 [144,00bzG Brnsch{w. Pferdeb.| 5 —14 | 300 |1248,00G Bresl.Br.Wies.cv| 0/— 4 A E 1222,00 bz ° ° Tarol.Brfk. Dle 4 ! 600 [93,10bzG Nichtamtliche Course. Centr Baz.f.Fhrw'4; 4 Io N Cbemuib Bauges. E 4 „U 03 Fonds und Pfaudbriefe. o. Fârb. Körner 5,— 4 1000 1159,80 bz Contin. Pferdeb. .43,—4 600 [129.90bzB Z.F. Z.Tm. Stüdcke zu

L | -—| l || f F

S

104 '90bzG offrn. ee P61, 00 bzG üttenh., Mien.

A O0 da

do. Abth. (35 1/1.7 Südd. Bod.-Kred.|4 |versh. 2000—100}101,25G do. pr. ult. Febr. ? d Wilb do. ie 35. -G 134/1/1.7 do. do. Be 1 B 2000—100/98,80bz G Dresdner Bk.-V. 127,40 bz Warsch. Disk.-B. 250RbI1.P.|—, o. . do. 1II.rz.110/33/1/1.7 | do.Kr.-Anst.fJ.uH do. ohne Zh.-E.:38 1/1.7 | Essen. Kred.-Anst. do. IV.rz. 110/38 1/1.7 O Vank: Aktien. Geraer Bank do. ohne L -E.| Gh 1/1.7 (Kindtermin 1/1. zu 4 */,, au2genommen Reich8bark: 4% *%% 1/1, | Geraer Hnd. u. Kr. D 1/1.7 | u. 1/7., und Restocker Bank 4 ®/» 1/3.) Gothaer Privatbk. * A E.'391/1.7 Div. pro 1888| 1889' Stüde zu Goth. Grndkr.-B. Did Grdf D 4 vers. Aa. Diortog.| 4 |— | 500 86,75G do. do. neue 409% do. [3 versch.!|: do. junge u. a M7 1000 1103,25 bzG E Komm.-B. d d Did Gub. IV-VI. S |5 | vers! : Allg. D. Hand.-G | 4 | 10 | 300 |[75,00bz b. Hyp.-Bk. 80/6 —,— do. G p neue —4 4 4 |1/1.7| conv | | | : ¿ aaen Bank . 116, 00G L i E è Fi do. do cv.! 4A 10; Amsterdam B a /200fl l holl. aternat. B. Berl. 131 20S do. potelKaisech) 4 R do. o / nglo-Deut}] ce | do. pr. ult. Febr ¿ 4 | Dresd.Baub.Osl. 31/4. 10/5 Antw. Centralbk.| 300 Frs. |—, Königsb. Ver.-Bk.| 6 | 108,00 bz Obligationen MRier Mose smalten. do. Nt M Hyp. Mbr. L Badische Bank cv.| 4 | 423} 300 ( Leipz. Kredit-Anst.| 10 | 204 1,00 bzB BZ.Tm. Stüte zu 6 h E ‘105 vers. 2000—200|101,75 bz B. f.Rhl. u.W.cv.| 5 | 300 |—,— Lüb. Komm. B. cv.| 64 Anilin-Fb. rz. 1054 1/4.10| 500 [106,80b4G d A Pr. U 2 E h 31 1/1.7 2000—200 98 50 bz B.f.Sprit u. Prod. 3,7 Lurembrg. Intern.| 72! j 141, | 30bzG Berl. G Hart (4 1/1. 7 [500 u. do. Masch. - Bau|/14|— MckHypbk. rz.125! 41 Barm Bankoer. . 115,00bzG Magdeb. Bauk- B 6 | e do vers. 3000—100 101 80bz Bayer. Handelsb. —,— Magdeb. Priv.-B | 4,9) do. Hyp. U. 1WelieŸ84, 11 1/1.7 Berg.-Märk. Bk. 118,00et. bz B Maflerbank : Meininger . 1/1. 7 |3000—50 101, 50G Brg. Mk. Ind.Ges

do. Moabit .

pk “*OONNNAN M or

od.

T L

—_,— WeimarisheBank 300

123,00G Westfälishe Bank 450 5 do. LE Thierg. e: 100,60G -Wien. Bankverein 100 fl. Berl. L mee A4 I 75bzG do. pr. ult. Febr. 113, ; 60a113 ,25 bz do. 26 Das z 16.50bz Wiener Unionbank do. Baz.- del y 93,20 bz G do. pr. ult. 4 do. Ch.Bau-L 7 97,00G Württ. Bk.-® nft Brl.-Chrl. MeB. é 1132,60 bz Württ. Vereinsb. do. Elect.-Werke

561,50G owrazl. Steins. 203,25G Jeserih, Asphalt. 125, ‘06B Kapler Maschinen 181,25G T riot b s 14725bzG | Kaufm. mstdrck. —_,— Kette, Dpf.-Elb\ch. 190,75 bz Kevling u. Thomas 182,75 bz Köhlmann Stärke 153,75G KönigWilhelm cv. 115,00 bz do. do. St.-Pr. 128,25bzG | Königin Marienh. 114/50B Königszelt, ors 96,00 bz Körbisdorf Zuder Doue | anm f G j auhhammer. . B St.-Anl.|34/1/4. 10/5000—500[100 50G C A 119 00 bz G do. conv. 450 1168,00B armer TOGLI O1 00G Deutsche Nsphalt 3} —!4 116.00bzG | Laurabütte | 600 |158/606zB | Cbarlottenbg. do./32/1/4. 10/2000—100/101,008 | DtIndAkttGStP 0— 5

: - (661 14 | 1/7. lder d (34) 1/1. 7 |5000—200/100,50G ¿96 e, | do. Spedit.-Ver. 41— 4 52,70B do. pr. ult. Febr. 157,40Aa583 104157 30à158A57,25 bz Crefelder D (34 1/1.7 9 ¿red D Thonr.u Cham. 9 4 | 126, /,00 bz Buder. Eisw. 10594 R s i 116,00bzB Leopoldshall . 5!—| 4 | 1/7. L iDGG 110, 76 bi Danzige 4 11/4. 10 2000—200/-—-, 0!—i4

172 S —,— | Berzelius Bergw. /62|— 4 2 L do. Verein. Petrol. do. Präm.-Pfb 64 1/2, : Berliner Bank. - 107,30bzG | Meckl. Hvp.-Bank/ A 1 133, 3 806 DoT- Duff 1089 416. b. Bismarckhütte . .14—4 215,50 bzG do. do. St. -Pr. 5¡—15 | 1/7. | 600 Düfelbork. do do. 2 1/1 7 /2000—500|—, do. do. St.-Pr.! 0—4

37'905 ; H. Duisburger do. |34/1/1.7 | /1500. 1000|—,— Eilenburg. Kattun 0—4 | 89,7 Nordd. Grèdkr. cv./4 |1/1.7 |3000—3 Berl. Kafsenverein 133%G | Mein. Hp.B. 50% 5 103,00et.bzG | do. von 1886/4 |1/5. 11 ; Boum. Brgw. 4 0—'6 1/1. | 600 | -,— LiGtrf, Bauverein 24/— 4 | 1/1. | 500 |104 00G | Duis bo, 184 /1/4.10/1000—20 e S e Nürnb. Vereinsbk.|4 |1/1.7 :1000—100/100,70G do. Handelsges.| 10 183,25 bz Mitteld. Kreditbk. 6 | 300 1[117,006z Donnersmarckb. .|5 | 1/1. do. do. 4 i | 1/1. An Gras Y n L E AE R 1/1 lind 2a E 2b R i Ü 1/1. 7 |1000—2 900[101,50G Leterste L Ec N | 1/1. 175, R Pom. Hpb.1.rz.120/5 | 1/1. 7 3000—150|—,— do. pr. ult. Fbr. 2%5à,60à180bz | do. pr. ult. Febr.| 117,40à15, 90416,75 bz | Drtm. Union (110)/5 do. Sala E o 9597 7 o S0 806 Mie L iefbau cv B Us S E TO G Karlsr. v. 86 do. 3 11/5. 11/2000—200|92 60G e E S, I 18 150064 V do. 11. IV.rz.110!5 | 1/1. 7 3000—150|—,— do. junge j 169,00bzG | Nat.-B. f. Dl! 9 | 300 [144, 50bz Erdmannsd.Spin. 5 i: do. pr. ult. Febr.|197,4 1406, 46 - R AE S Mrk. Me SEEE F e 2 80. 0E. Mainzer [1341| 1/3.9 |1000—200/100 40bz Genet 2 O4 j do. 1II.rz.110/42/1/1.7 /3000—1590—,— do. Makler-Ver. 135,75 bz G do. pr. ult. Febr.! 145,75à143à143,25 bz | Erin, Gewerksch. . : Bonif. Ver.Brgw.!| | s | L So 90-106 G R R T 64 Le 600 e 90G Manheimer A 3 1/1. 7 |1000—200/109 50B g f * nv. 1314 | L o do. IL.rz.11014 |1/1.7 /3000—300|—,— do. Prod. u. Hnd, 311,0 G do. do. junge| 134,00 bz Frist &9 ' DMtm(105) (5 /4.10! ; 50G kl. Moral era, 1 E L s Magdb. ne Gas ck E 4 De: 300 (92 §0bs Regensburger do.|3 | 1/2. 8 /5000—500/91,50G Grevv. Werke cv. 4} 4 | 1/1. 102,50 E do. I.rz.1 1/1. 7 3000—150[92,006zG Börs.-Handels-V 164,75 Ez Niedersächs. Bank| 3 105,25G Pferdeb |4 | F Bag Koh en' 2 7 04'70b1B E B, b E 4 H 1 | 300 [174 60G Rostocker do. |3§/1/1.7 | ¡3000—200/100,10bz Gr Lichtf. F Ter -G 1 4 alt : rß.Bdfrd. rz.110/5 | 1/1. 7 [3000—75 [112,00G Brannschw. Bank 104,90 bz Norddeuts&e Bk.| 10 17 98 bo Secamenial— D 300 |242/00b Weimarishe do. |34| 1/1. 7 /1000—200/!00,50B Gumf. Swaniß 12 4 | 1/L do. M.Y.T.xz.100/5 | vers. 5000—75 [106,75G do. Kreditbank . 110,20 bz Nordd.Grundk.B.! 0 | 17 600 [o1'0061G E Steck b. H 1 S z Wiesbaden. do. |35| 1/1. 7 /2000—200 100,40B add Gußft. cv.| H 1 d, A fa H Fac 115, 20 do. Hannov.Hup. A 104,69G Oberlausißer Bk. 64) 1/1 167 50h Marie cont-s Baw.| 4! l Ir 200 [89 25G Dans Hyp. L 4 |1/1.7 |5000—200 101,50G ga e Mascinenf./16 4 0. .rz.110 [3000—100/111,00G BremerLou 250Golb Thlr.|—, Oesterr. Kredit . .| 9. 1/6. 93,90 bz Marienb. - Koßen. 3!|—|4 | 1/4. | 600 198.25bzG do. 34 1/1. 7 2000—200/98,30G beste Braue | 6—/4

a aE © m d

hrend prak E S

FEL=STT FTETTHI =-J e. | fe (fa (6 If U

o w f d

E _—Je- p

a

s

H

115,00B | Berl. Neuft. (105) 5 |1/1.7 | 500 3 do. Neuend. Sp.| 4/— 4 | 1/1. 117,50G Bo. E 1/1.7| 1500 do. Pappenfabrik| 7|— 4 | 1/4.

j j

Mecklenb. B. 409/60] o

A

_ _ O À mi  À i —) A A n E E C 00 SS 60S S S

I CLCFF E

duk o D

—_M Aar fai pk

[E D

l l | j î ! |

89 ,90bzG enckelWlfsb. 105/44/1/4. | / do. «S 12— ibernia Bergwk.|4i| 1/1.7 | i Bie boirer E. d 176 3,00 bz ali-W. Aschersl. ; . 12! Bresl inke| 9/— 5,8A76, 1à75,6 | v. Kramfta . 1/1. 7 [1000 u. Bresl. S frafenbahn| 7 1106,00 G" Laurahütte Part. . U 1/1.7 do. Dirayen hn! x Louise Tiefb. (100)/43! 1/1. 7 ; Brüxer oh das Möller&Hollb.105/41/ 1/1.7 | 4 Bußke & Co., Met Naphta (Nobel) . é 1/4.10 E Gras e rfzeug Nolte-Gas 1/1.7' h a E Ses L Nordveutf. ‘Ciovbi4 1/4. 10/5000—?2 L ne eee Obersch:.Eifb.105/4 | 1/1.7 C o. A conv. il amts Montan 1/17 f, E ann, Reterhôt dtte (115) Lili | Consolid. Schalke enbütte (115) 6 [viertli. 2 mon E e Satte Gruben4{| 1/1. are m mbit ScultheißBr 105/4 |1/1.7 anz. Oelm

s ° do. do. St.-Pr. Se Bares 1 1/010 Deffauer Gas,

e=lIIRBISi

1179,0064G t Das rel (105)/4 [1/4 do. St.-Pr. .| 9|—|

pat

ers. do. neue Markít.

1/4.10/5000—100/98,50G Bresl. Disk.-Bk.

1/1.7 | 6000 100 192 00B do. Wechslerb. s Brüsseler Bank .

Chemn. Bank-V.

1/4. 10 Goburg. Kredite 1/1.7 /3000—150 117, 75bzB Cöln chslerbk

s Dänische Ldm.-B.

» E 100; Ba -Gtrlitt.r ri. 100:

S kündb. do. Comm. Ob. Pr. Hp. A.B.I. 120 do VI.rz.110/ es div.S E 108

prbvvs, AG. Gf

S B Rhein.Hyp. Pfdbr.

do. Tündb.1887

A do. 1890

| ; 500 Fr. E f 1/1. 142,25G | Metan. Wb.Sor./14— 4 |1/16.| 1000 [160.00B HernerCant „Anl R _ch | Hessishe Brauerei, 8 —4 | 1/1. | 100fl. |100;00et.bB | Meterni. Bgw 1/1. | 3000 |254,75B | Din ne -Ptbb 1/4. A Ne u s e}).-Rbein.Bgw.| 0 4 1/1. 126,00bzG | Mend. u Shhwerte 8 S 1/7. | 600 |132/5066G | Merifanische Anl. |s [1/17 200—204/31,00b1® Hildebrd. Mübliw. 12 4 1/7 | 200 (12400etbB | do. do. St-Pr 9 | 1/7. | 1000 142 BRO |Desterr-lng, BE4 1/4/10 ooo [e S | Raride.Bel, Psb. 44 | 1/1. z x u Genest.T | L e rl8r.- U a l (03 eufeldt Metallw. 4 1/1. 1 1 ,: und Obligationen. | Köônig® 26,00bzG Neurod. Kunst.-A.103—| . | 1000 1143,00bzG EIERARI Le ZTm. ap zu t N Fs, Pferdeb. 0¡— §7,00b¿G | Neuß, Wagenfabr. 1AM 0b) | osl.-Woron. 89/4 | 1/1.7 |* 600 |91,30B age Ta d 164,50 bz Nolte, N. Gas-G. |5è . [1906/600/103,50B Krk -Chrk.-As.89/4 [1/1 7! 600 |[91,30bz Sa osthalPap.'5} 137,50 bz Ndd.Eisw., Bolle, 12 600 |70,00bzG Orel-Griasy 1889 4 [1/4. 10! 600 [91,2563 S ieTelber Gas. 145,00G do. JIute-Spinn. [10 1000 114? ,00bz Port. Esb. Anl. 89| 4i 1/4. 10 9000—400 98,80 bz d Wass.- u. T.-G.!15 133,10 bz Nord.Lagrh. Berl.|— 120, 00G S pring-ValleyO. 4 4 [1/147 1000 § |—,— Lindener Brauerei|26 Ho [O E O Transvaal EisbO. 4 1/4. 10 1000fl Holl98,25G Lothring. Siseuw. 110,00bzB do. pr. ult. Febr. Wismar-Karow 4 1/1.7 500 u. 100|—,— Maid. Sud “d bg. g./9

166,006 do. Wollk Brem. |15 Bauk: Aktien. L IE A rene

600 |112,50bzB do. Länderbank, 5 | 600 1109,50G Oldenbg. Sp.-Bk.| 10 | 500 Frs. |—,— Osnabrüdcker Bk. 8 300 114,75bzG Ostfries. Bk. 60/0! 71! 300 /126,00bzG | Petersb. Disk.-B.| 15 | 600 199,00 bz do. Int. Bk.| 123 450 1124,90G Pomm. Hvp.-Bk.| 0 | Danziger Privatb. 1500 |—,— Posener Provinz . 5è! Darmstädt. Bank |250fl. \üdd.[169,75 bz reuß.Bodenk.-B.| 64! do. pr. ult. Febr. 169,75 bz Ge Bod. 502%/s] 9! 1/1. 7 |5000—100]|102,00bzG | , f. Mk.-A. angm.| —| | 1000 1169,75 bz yp.-Aft.-Bk.| 6 5 '5000—100/98,50G bo. pr. ult. Febr.| 1704170, ¡304169 30KITOA16S,5063 r H.VAG.25%,/ 8 | o. neue ... | D bz do. volle! 8 | ver! Drmít. Zettelbank | 300 |—,— r.Imm.B. #6p.St| 7 versch./3000—1 Deffauer Landesb. e ReiGsbat (5,40) Westeregeln Alk. Nee Bauges. W do. Hyp.-Pfbr.|32| 1/1. 7 P Deutsche Bank. 600 1[17325bzG | Rostockter Bank .| 5 | Westf.Grbv.P.-O E Spiegelglas. Nordstern, Brgwk |13 Commun.Obl. 1/4.10/1 Ç do. pr. ult. Febr. 174,504172.10 bx Zoolog.Garten . T'onnerêm.- Hütte ° Dbers{[. Chm.-F.|10 Div. Fe apastoos gf. f S N d gh u MIEL Db Ernzb.| 6{| 4 | 1/1. | 100 u. 500 4 [168,20B Dux-Bodenbach .| 7#| |4 | 1/1. | 200 fl. S. |220,00bz do. pr. ult. Febr. do. Eisenb.-Bed. 5 E Fre. —,— ün. Drauy cv Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. f. Þ rut Febr. 168,20et A168a68, 10bz | do. p, ult. Febr. 218 R IAoObEs 25419 bz do. conv. do.E.-I.Caro-H.|1 j 1000 [115,50G do. do. Vrzg.-

Div. pros1888/1889|8f.| 3-Tm. Stüde zu Nbl - « L 300 # {102,00G do.St.Pr.Lt.A B| 74| 100 fl. S. K IR Dortm.B. St.Pr. do. Portl.- «Cem./10 300 |[—— Niederl. Koblenw. Aachen - Mastricht} 2} |4 | 1/1. 6,25 b1G Oftpr. Südbahn - 1/1. 600 A |86,75bz Gal.CarlL.B.gar. i 1/17 | 200 fl. C. M. do. Union 4300) /7.| 3 Opp. Portl.-Cem. L Nienburg, Fiten. - Altd. - Colberg 1/4. ¡70bzG ult. Gebr. 86,62A87.10et.A86,80bz do. p. ult. Febr. 82 ‘75A83 bg do.St.-Pr. Lit. A} - 1/7. | 300 [103,90bz ff.-Gesell. conv. e Nürnbg. Brauerei Altenburg-Zeig. 1/1. 185,20bz Saalbahn 49,25 bz Graz-Köfl. St.-A.| 7 | t 20 fl. D: 117,20B do. do. p. ult. Febr. 104, 10à, 40102 508, 75by hôn.Bgw.Lit. A. 11560G | Fanienb. Chem.

1/4. Stargard: Posen - 103,50 bzB Kas Dderberg| 4 | 7 | 200 69,00 bz Dresd. Bau-Ges. 1/1. | 1000/360/163,00 bz G abgest. : do. do. St-Pr. @ eld-Uerdingen 1 1/1 Weimar- 25,70 bz Kronpr. Rud. gar. 200 fl. S. |—,— Düssld.Drht.-Ind 1/7. | 600 [111,75bzB a Lit: B. omm. Mas Dortm.- Geen-G. : N 9310 bz 200 st S. |100,60HG f Düfseldorf. Wa 1/7. | 1000 [159,90bzB | Pluto, Steinkh[b. Gutin-Lüb.St.-A.

rankf. Güterbhn.!| G LEA P ‘Berb. gar. d. 129,00 bz Nordwestb. |5 [1/1.7| 200 fl. S. [88,10B 1/4. | 600 |122,00bz Rhein-Na Llbedt Büchen ; . [178,256 / p. ult. Febr. 130,04129,60bz ér S 8,95A87,75 bz 1/1. | 1500 [127,00 bs bein Stablwer do pu j ggo 2/5768 S0K 908060 Welt S 1147| 20 fl 8D. I go do. ‘Lb im S |—|6| 1/1 | 300.0. S. 1: ege iosso |R ober Brnk. o. peult, Febr 123,108,40 bz : 4 | 1/1. | 20fl P. 1190756) | aab» Dedenburg 11 9506 17 | 20 S0 | Do

E |— 14 200 fl. S. 50G 1/7. Marienb Mlawka| 8 | 2 57 Ee a é e i Fat 81 1 U 600 N 26s | Giatal-Agtm - | 5 1 11/17 20 fl. j, 9/406 | Mens Badi |— [t ifa| hein P 1 o Ba

Lic an

115,C0G do. pr. ult. Febr. O AS | |

e

e-r

GSSSLO S: SBASSS

La and

T

S

e

| |

1 î

185,00 bz B 305 50B 21,00 bz 113,00 bzG

120,C0bz 23 50 bz

R R SE wort

a Se

T E Ps f b P P L

S p-t

E E E RRE

T)

i (f (Þck (f C If (D

E p S —?

12 |—4| 100,25 bz otsd. Straßenb. 0! [— 4 | 11 500 |—,— m. do. conv. pt. Fabrik V dustrieler Gesellschaften. e Go. E Ls 105/5 [1/4. 10! G ¿ «i Brl-Ciáor E 1 hee | Rofl Séifeas s 1 u. . Gu J Brl W. t 14110 4 ici n 89,75G 1 Niona ¿ R Sa erc L

a ee 6 0 |— [Sens

6 |1/1.7 , FriedrihsböheBr. 4 1/17 |

52,50 6G

116,75G 101 00 bz 120,00 tz S8 131 30kzG 15,10 bz H 214,50 bz 25,00G 122,009:

1/1. | 300 do. do. St.-Pr.

S SSS888 Sk KKKKRR

do. p. ult. Febr 92.50A,75 bz | Oest.- Ung. Stsb.| 3,7 500 Frs. Duxer Kohlenwke.

Albrehtsbah 5 |1/1.7/| do. p. ult, ehe * 94, 30à,50à,30 bz, März 94, 204.408,25 bi do. conv. 1/1 | 1000 |114 00et.bG | Pongs, Spinnerei Aussig-Tepliz i F abg, D 0hB Desterr, Lokalbahn] 4 | |5 | 1/1. | 200 fl. P. [63,00 Dynam i 1/7 | 10 £ 1159,75b¡B | Ravensb. Spinn. Böhmische Nordb. 4 lux (8 1 odo. hut: Sebr. 62.5043 Bz : dult. Sebr. 160,70et.à,50à,90à ¿ | Rednh.S.-P.Lt.A

Fb P fe be O) P ck

16 16 1e 1 Ul (P P P f P 1 O

P f S G + fck d P P P O

d Î

e De P 1d 1D f 06 C Ee D C n Of CIO D Af df Vf (f n dsa esa es G bf ds Os

0fck fa» (D (f (P (f (d

4e Sériftgieÿ. Huck .|1