1890 / 52 p. 22 (Deutscher Reichsanzeiger) scan diff

do. Gold--Pr. de Lit. B, (Glbethal)

I s: KO)

A

1|—|1165. 1 "600 Frs. [58,10 | Warshau-Wiener| 15 | |4 | 1/1. | 60 Rbl. P. [192,306 ci 58,0064 März 58,006 4 : S . p. i Ung.- fe S | 15 107 ‘200 fl. G. |—— Weichselbahn. ..| 5 | |6 | w/cao | 1000100 Rbl. Y. 169,004 +1 Eee, voib,| 1 4] 1/1 | 800 Fus.

3 1/17 [ 125 Rbl. M. |—— 7 Smctetin ps |1/612| 1% Rbl M. [100,50B h 8 Î f 9 1100 D E 75,1061 Schweiz. W A

1/1.7| 125 Rbl. [102,75b Furtltien 128 7| 125. Rol M. 65/806 Ital. l 71/51 5 |1/1.7| val O boet &-0da.208,70Hs Ba ne A Russ Gr. E) 5 1/1.7| 125 Rbl. M. [12720hG do. p. ult, Febr, rh - 1 eat 80A137,20 bz Bred. Wrsé. do, me I = [A S S R E s Ras B Rd Teredpol 5 as 2A “L 10 E R ps do. p ult. Febr 117à118bz E do. d de p 1B n 143 L Pan p 68 Superdividende. | ees Pu fun ‘3 s [fr| too fin, PrOG | Bein -Gan o

do. p. “r D Febr. 50a57 bz Ver. Arad. u.Cson. 1/1. 7 100 fl. P.

eund Masch. c.|11 130,10bzG 1 Germ.Portl.-Cm.|4 |1/4.10| 1000 He, rister E 1 | 1/1. | 300 189,50bzG | Sächs. Thü. B 163,00G amb.-Am. F: 4 |16/6, 11/1000 u.500|—,— Dividende ist event. Me /89 resp, 1889/90 angegeben.) aggenauE A 74 11 1000 do. do. St.- 163,00G lse, Bergb.A.-G.(4}| 1/1. 7 |1000—500]103,60G 3.Tm. Stuge n Gelsenkirh. w.| 6 1/1. E 179,25 bz do. Webst.-Fa 4 4 284,75G DN inge Pfrdb. 105/5 |[1/4,10/3000—500]—,— E do. pr. ult. Febr. 10a180,10bz | SalineSalzungen|2} 93, 9IB : 1/10./1000/160/111,75G do. junge ..…. Ï 171,25 bz Shalter Gn er| 8 1/10.| 300 185, 75 bz Gs. Mar. Du 105 '10b¡G alker Gruben|— E 1000/ 800/95 (00 bz fleiné 15 ;10bzG ering Chem. S. S 1/1. | 600 T Stamm-Pr. 110,75 bzG S les. Bgb. Zink 1/10. 600 186,25G do. klein

V A G L Bea 1/10.|1500/800]146,50bzG | Germ. Vorz. „Akt. z o. Portl.-Cem io 600 |—,— / Gerresheim.Glsh. 134 50G Kohlenwerk

1/10.| 1000 106 3,25 bz Giesel, Prtl.-Cem. 141,50 bz 14 Lein. Kramfta 78 1/10.| 300 Gladb.&S. Bld 123,00bzB | Schulz-Knaudt .

1/10.| 1000 134 1,00 bz G Glauzi iger Zudck det 7 107,00bzG | Siemens, Glash.|1 1/10.| 300 1309 /00bzG Görl. Eisenbahnb. 165,00bzG | Spinn und Sohn 71 1/9. [1000/ 800/265, 30 bz do.Maschinenf.c. 153,00G Sager D Pte 15 1/10.| 1000 |159,00bzG | Gr. Berl. erdeb.1 262.00 bz Sta 8 1/10.| 300 131 ‘90bzB Grusonwerk 169,00 bz St.-Bred. Prtl. 115 1/10. 130,00 bz Hamb.-Amk. fiele

28 Pa

Pilsen: Prien Ra ee E E. Reichenberg-P Parte

Güdöstere. B. Ir! va C do. do. neue . do. do. Gold gar. 3000—300 M 101, ,90 bz do. do (Gold) 3000—300 M—,— Ung.-Gal. Verb.-B. gar. 5000— Ungar. Nordostbahn gar.

nate Gen. Sib, L Chicago-Burlington. .

do. Grundentlast.-Oblig. j : Denver Rio Grande Vorarlberger ; L / S

fas Manitoba (St. "Paul M. ) Ms e

tine pa

BEBE SSS

TPKPK

= Q

1/1. 1/1

Elfornla Degen Ou Lis

Central Cc

; do. M e 1896 do. 1897 do. 1898 do. bo jähr.

duk S F Q chES ch ZEEEZEZE|

—— E TETAT punad jur pra pan pn prak ps

B. Obers sée. E... m. v. 1 879 este

O Cöln-Md. If.Z\.b. 17109011 Séhleswig. gek. p. 1. 7.90

DALALE P

A P Stadt

dau jd dnß

s

pad

pk is. N

R E S

SSESSSSS KKKKKKKK

Albrechtsbahn gar. Böhm. Nordb. Gold-Pr. Buschtéhrad. (Gold) Obl. Dux-Bodenba do. TT . . . do. 111 (Gold) Dux-Prag G

Gtisab: Westb. p ftefe, strpfl

E efb. Silber-Pr.

Sis SSSP PxK

1/7. |13200/ i ,00bzG S EZEE ¡

ck P P Pck

E riaes r pro S

E Ee E

bo. A kleine

Groß. Rus. Eisenb. gar. Fyangor.-Dombrowogar. RKoslow- Woronesch Obl.

I. .

Oreg. Riw. u. Nav. Bds. ashfabr.|6 |1/1.7| 600 I—,— St. Joaquin Valley . South. Pacif. of Californ. St. Louis Ark. u. Texas I. St. a 4 u. S. S aneias

do.

Ss SSKKSP GaKRKR R

600 [143 .00B Nea ran L108 4 11/4.10| 500 |—,-- 1000 135 ,00bz

600 j 300 191, 006B In Liquidation befindliche Gesellschaften.) 300 1191,00 zurüdckgez.

600 1170,25 G Leipziger Diskontoges. - 300,46 igs E

400 |168,25b¿G | Bauges. für Mittelwohn. 1300,46 —_ [|——

600 1143,40bz *) In Liquidation getretene Gosellschafien worden franco Zi 168 00bzG gehandelt ; ist Rä&zahlung ersolgt, so bedeutet der Cours M pr. 1000 1153 ‘00bzG

600 126 00G Eisenbahn: Stamm- z f 600 |[124.00bzG [as Pa Stamm-Prior.-Aktien.

200 (132506, Dividende pro| S |S |8{.| 8.2m.|6mae wu] 4 500 1155 00 bz Brünn. Lokalbahn|5}|—|4 | 1/1. |200f[S]75,75 bz

1000 1374,006zG | Gaisbergbahn . .4#\—4 | 1/4. 2001 P|—,— 750 bas ‘00bzG | Gotthardb.n.50%|—|—|4 | 1/1. 500Fr8s|—,—

pad n S ps | -ck

Ee eEE| E

Lian

S 0!

Bol Böhm.Brauh. Be N GEN S nat ib Aachen-Ma triht . 1000—500 fl. Hl. 1101,10G Landré. W Kursk-Chark.-Asow Obl. L Sd 1000 Frs. 103,20B Horde Be. Kursk-Kiew IV. Seri 500 u. 1000 Frs. 1104,60B henhof er Losowo-Sewastopol : Bur : talien, Eisenb. Obl. ddt, ; 2500 u. 500 Lire [58,00 bz Mosco-Jarosl aw ....|b 1000—100 Rbl. P. 167,20b do. do. fkleine/3 58,10 bz fefecberg 12 Mosco-Kursk 1/5.11| 1000 u. 500 A König Wilh. I. Niederl. , 1102,10bz Stultbei 115 Mosco-Rjäsan gar. 1/2. 8 do. do. A Spand. A 9 Mosco-Smolensk gar. 15 1/5. 11 | Livorno-Florenz Orel-Griasy 4 [1/4.10 Oefte de Minas oti-Tiflis gar 1/4.10 ; Lo co Di e Eisenb. . jäsan-Koslow 1/4.10 n Ob a gar. 1.1. Riashk-Morczansk gar. .|5 |1/4.10 : kleine Rybinsk-Bologoye . . . .|5 1/5. 11 Süwe, Centralb. 1880 do. II. Em 1/1.7 : do. do. 1883 1/4.10 ; j do. do. 1886 b 10 do. Nordostbahn. . 1/1.7| 625 u. 125 Rbl. M. |92, Serb; Q «Hyp. Lit. A. 16/6.12 | 625 u. 125 Rbl. M. do. Lit. B. 16/612 125 Rbl. M. | Sil ‘Gold-Pr. o 1/4.10/1000 u. 100 Rbl. M. S Se 1/4.10/ 100 Rbl. M. do. 1/1.7| 500 u. 100 A6: Tranóvaál (Gold

22 SLE o O P

S

N E R |_| ï L

O tor =I D

rchen-Barcs Carl fue ga

guiser Ferdin, Stth

e A S

opt E

u

S g

(IEELET 199

E

ck= Wp A ck ck R E

Ser Sn =SSEN.

Ka égu-Oderb. 6 God-pr K Nu leb A olfsbahn . do. (Eahtame )Gold Lemberg-Czernowi ß ref tr n cie ‘Grenzbahn . Mähr.-S({hles. Centralb Oesterr.Ung.Staatsb. gar. do. do. gar v. 1874 do. do v. 1885 do. Stgänzngane p. be. s Go d.-

Deter. Afalbabu Di do. do. Gold.

Tivoli Union, Gratw. 62

: 98,00 bz 4 2500—500 Frs. 187,60b B StePr. fi

500 Frs. 87,75 ; 1000 E n 5 Victoria . . .| 8 rs. 90 bz Bergische 9 1000 Frs. |—,— Doninunber : 268 500 Frs. Dortm. Lôwen|10 500 4 86,80 bz do, Union [18 A a 83 ,90bzG Düss. ( Hoefel) N 5000 v 500 Lire (62; 10s iter S 9F 500 Lire Wiesb. Kronen 9 500 20 “is 103 3 90 bzG Anilin-Akt.-Ges. . Bauausf.

5 4 Adler ortl.-Cem.|10

| T P. 74, 1% b Admiralsgartenb. 0

91'30Bbz

Go r

1/4.10 1/4.10 1/5. 11 1/5. 11 1/3.9

1/3.9 1/3.9 1/3.9 1/3.9 1/5.11 1/5. 11 1/4.10 1/1.7

f K

eten

tp

i; 15 '60bz Stett. Ch. Didier 30 1/10. —,— do. pr. ult. Febr 156,90 bz do. (n.) Damyf.-C.|12 1/10. 114,00ebzG | Hambg.Straßenb 141,2 5B do. Straßenbhn.| 2 1/10. 128,00 bz ann. Bg. St.-P. 85 ,50bzG do. Vulkan B. â

ann. Masch. Fbr.

6A do. do. St.-Pr. 1/11. 141,506: G do. do. conv. 1/10. 384,00B do. do. St.-P. 1/10. 152,80 bz D „W. Gummi 1/10. 239, 00B arkort Brückb. c. 1/4. 126,50G do. St.-Pr. 179, ‘00 bz do. Be do. 1 151,00B = „Bergb.-Ges.

68,50B JIura-Simpl StP|—|—|4 | 1/1. 500Frs]—,— 117,50bzG M. .NRupStP.|—|—4 | 1/4. | 5004 |—,— 123,50G rign.G.-St.-Pr.|—|—|4è| 1/4. | 300,46 |—,— 72,1061 G

131, 25 bz Fndusftrie-; Aktien.

152, ;,75B (Dividende ist event. für 1888/89 resp, 1889/90 angegeben. 85, 50etb. B o | ® 1 36 .00bzG Dividende pro/ S D | ® (gf. | Z.Tm. |&ut.zut 1118,806zG Ra Ddngen 0|—|4 | 1/1. | 600 |—,—

136 50 bz ev. 0 1/1. | 400 40 10bz 43,10bzG Alfeld- Ea ./10 1/1. | 600 |157,50bz 1112,75bGflf Ar Hüuserbau 0 1/1. | 300 [109,50et.bG 129,75 bz alt. Kohlenw 10 1/1. | 300 135 ,10 bz 109,00bzG | Annener Gußstahl| 0 1/7. 82,00 bz G 133,00B Ascania Chem. cv. 16 1/1. —,— 154.00et.bG Bauges, City cv.| 0 1/1. _,—_

j 101,75et.bG St. - Pr. 1/1. —_,—

¿ 1900/800|142, ,10bzG u Ostend . 1/1. 100,25 bz

.| 300 184,00bzG Berlin. Aquarium 1/1. 86,25G

/4. [1300/8300 111,10bzO® | do. Cementbau . 1/1. 130,50 bz 500 1155,50b¡G | do. Cichorienfbr. 1/1. 157,256G 1000 [105 75 bz G do. Jute-Fabrik 1/7 /s00]/119,50G

S1 O O Drs

FLETTETFEL T L ELLES

=

« |1000/600

Brauereien

E E

S

Stolberger Zink . 2 100, ),00e bz ® St.-Pr. 7

/7. |1600/800]290, 00 bzB g. Bw.- «Cpn. 600 [118,00B Thale ‘if. S.-P. 12 . | 400 [133 00bzG Thüring. Salinen « [1300 /600/236, '%5bzG | Titel, Kunstts p 124 ._| 600 |227,25bzG | Ung. Wff. u. 163,00e bzB | Union, Chem. Fbr. 25 ,00bzG U d. Linden Bauv. 60; 00cbzG | VeloceIt.Dpf.-G. 1000 |—,— Voigt u. Winde . j 1000 e 0b G Vorw. Biel So 1 Electric.-Ge 500 |206,00bzG erbrand Waggon j z orw. Viele p s 111 E B An -Cnt. Gn 1 * | 1000 [154,25bzG iberniaBgw.-G. . | 600 1199,50 bz Wester., Cons. Alk. 3000—300/129, ‘50G do. p. ult. Febr. 151A152,75bz | do. pr. ult. Febr. 98, 7598195, 95A199 bz | Westf. Draht-Ind 600 s Aplerbeck Steink. 186,50bzG oGdahl Bergw. . | 600 do. Union S.- P. 200 fl S. Fe öster Farbwrk. 270 ),00bzG Wiede Dampfm. . 4 Arenba. Bergbau 426,50 bzG örderhülte alte. 32,50G Wilhelmshütte . bers 77,00et bzG

Sthuja-Iwanowo gar. G

kleine

Südwestbabn Transkaukafishe T D, gar. do. do. kleine 105, 80bzG O hau-Terespol gar. . 100,10B do. fleine 82,70 bz War. - as Il. Em. 94,60bz fl. 0. -ITT. Em.

S Fler Boventro, Dentsche Hypotheken-Pfandbriefe. E E 10

Z.Tm. Stiicke zu do. do.

S A

Y

D

= SSSSSESSS

Z Pon SASEES auswärtige

o P DPNPROIRRPPP

=_=| Se SS T

92 .C0bzG artm. Maschfbr.|1 903, 2% bz arzer Eis enw. f i: 89, 95 bzG , |1000/ 600 101 ,00bzG pa ‘We bi

G os E E TEIISSENNENON E N

S S E O E E Os

x SS

A \ 1/1.7| 500 u. 100 Aa: Wilhelm-Luxembg Eh: 3 j 83,70B A.-G. f. 2 3000—150[192,50bzG | Dt.Eff.Hahn50%/6 127,25 bz Russ. B. f.ausw.H.

ver 1000 1107 '50bzG emmoorPrtl.-C.

| 3000—150 110; 60G Dt. Genofsen\chbk. 130,75 bz G do. pr. ult. Febr. ver

‘3000—200]101,75G Dt.Hyp.-Bk. 609/0 114,10G Séufit. Bank.

E

E

m o N O A, Co D C E L E

al p E E P P P P S

9 do. Abth. M 7 Südd. Bod.-Kred. 4 | versch. 2000—100/101,25 bz G do. pr. ult. Febr. 5 do. ¿int 3h, 8 : do. do. 41/4. 10/2000—100/98 ,80bzG Dresdner Bk.-V.| 7 do. TIlI.rz.110 do.Kr.-Anst.\J.u x9 do. ohne Z E. 38 : Essen. Kred.-An do. E Vank - Aktien. Geraer Bank do. ohne Zh.-E. (Bindtermin 1/1, zu 4 °/,, ausgenommen Reihöbank: 4!/s */, 1/1, | Geraer Hnd. u. Kr. as V.rz E u, 1/7., und Rostocker Bank 4 / 1/3.) Gothaer Privatbk. ohne e l Div. pro/1888| 1889' Stüte zu Goth. Grndkr.-B. Df. N Obl /3000—100[101 e R Aach. Atoniea 500 187,50bzG do. o neue 409/6 DH.G 6 wi A 98206 a: Db e p 1000 108 O U, . Komm.-B. - ve s N i Ó s o. M conv Tit 9 Aa R O 4 750 1[115,60G do. Gub. Hutfbr. 153,75bzG | KönigWilhelmcv. do. do. cv.4 (1/4. Yumsterdam Bank 200fl. holl.144,60B internat.B. Berl. 1000 [130.00 do, bei Ss [L 14 601 R E Marien o. j nglo-Deutsche 3 —,— o. pr. u r. s Ï : Dreld.Baub Obl. (31 1/4. Antw, Centralbk. 300 Frs. |114.00G Königsb, Ver Bk, 6 600 [107,256,G | Obligationen industrieller Gesellschaften. do. Imm: G.abg. 114,00b4G Aonigniert, Dare A E i; Badische Bank cv. 3 109 76 ba Leipz. Kredit-Anst.| 10 300 [203,50G 3.F. Z.Tmn. Stiicke zu 6 do. Lagerhof. . /1. 96.006 at n N .|2000—200}101 408 B. Sf. hl, u.W. cv. 300 Lüb. Komm.B. cv.| 300 Anilin-Fb. rz. 105/44/1/4. 10| 500 do. do. St.- n 1 x SUO 0E F ürstend. - Ges 34 1/1. 7 (2000—200/98 10h | B.\.Sprit u. Prod. 600 (76506, B | Lurembrg, Intern.| 71| | 20 Frs. [139,2bzG | Berl.Hot.G.Part.|44| 1/1. 7 D | 24650 O Melorptt. rz.12 : Barm. Bankver. . 600 |116,00bzB Magdeb. Bank-B.| 6 600 |114,10G | Berl. Neust. (105) |1/1.7 do O Sp, i 116 Ot, Laurabütt conv. do. 4 200 südd |— Magdeb. Priv.-B. y 1500 |117,50G Boc.Gußst. o 1/1.7 do. Pappenfabrik /4. e Aen

O

P OPPPPPRRckEck

9 0

i 4

Z.F.

Anh.-Def. Pfdbr. [4 | 1/1. 7 |3000—200[102,25G do. do. I s 1/1. 7 (3000—200/98,60B Deutsche Nat.-B. 101,10G 4

1/1. 7 |5000—200/97,30G Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 |103,25G do. pr. ult. Febr. 34,50à,60a33,50A34,50bz | Südd. Bod.-Kred. si

Dts, Grd. Gotha do. do. rz.110/44| 1/1. 7 1000—50 1105,25G do. neue .... 1200 [221,50 bz Ungar. Are 9

Pr.-Pfdbr. 1.134 1/1. 7 do. do. rz.110/4 |1/1.7 |3000—200|101,10bz Dortmd. Bank-V. 300 [108,75 bzG do. pr. ult. Febr T Aa A do. ohne 3h h:C 1/1.7 do. do. 3.1004 | 1/1. 7 (3000—200/98,00 bz Dresdener Bank . 165,26 bz Vr- Hamb 409% 9 200,6Bco. Bus 140,2%G i i: 3H 126 ,90bzG Disk-B. 8 250Rbl ais. Wilh. 175,50bzB | Wurmrevier 600 [98 00bz G do. Lucknw. Woll. 1/1. E

300 WeirarisweBank 2 300 113 B Moabit . 132/00 bzB pinn. 600 [123 00G Westfälische Bank| 6 450 do. Kl. Thierg. 600 1100,00bzG | Wien. Aver 7 100 fl, Berl, Lum Ge,

pan pro Qr =I

88, 50G Zellst.-Fb. Waldh. ; | 1000 [209,00G do. Sped. Barß 1/1. —_,— 93 -00bzB è- | do. Wkz. Sentker 1/4. —,— do. do. Vorz Akt 1/4. 175,50bzG

14 ( 00bzG do. Wilm. Terr. 1/1. 115,25G

139 ‘00bzG Bielef.Maschinen 1/1. 137,00zG 129/,00B Birkenw Baumat. i 66,10bzG

79 00bzG Brnschw. Pferdeb. 122, 2,00G

143,75 b¿G Bresl.Br.Wies.cv : E 247,90G Brodfabrik . 220,00G tit 162 ‘00bzG Carol. Brk. Offleb E a ;

16,25 b c 9 Centr.B w O Nichtamtliche Course. | Chemniß.Bauges 167,10G do. Färb, Körner

103,00 bzB Fonds und Pfandbriefe. Contin. Pferdeb. .

159,50 BZ.F, Z.Tm. Stille zu Cröllwiger 127 boHIO Barmer St.-Anl. 5 1/4. 10/5000—500/100,50G Deuts rPay.cv

65,00 Charlottenbg. do.|34/1/4. 10/2000—100/101 ‘00G DtIndAktG St) /7. e 00h1G E M 30 1/1. 7 /5000—200 100/50G D.Thonr. ae, a5T7, 10857, 60à56,60à57,25 bz Daf 4 1/4.10 do. M etrol. 180/800 [109 25 bi dorf. L 3¿/1/1 7 do. t.-Pr. 600 Dulsburger do. |34/1/1.7 ) j; D eibitea, Kattun 500 |103,00bzG Pildesbe do. |3#/1/4.10 Façonschm. S.-P.

; ‘00b ildesheimer do. |34| 1/1. 7 ederst. D H.&C. 10000 20 E | Karlsr. v.86 do. (3 |1/5. 11/2000—200/92 60G f

300 |162,00bzG | Mainzer do. 34 1/3.9 |/1000—200 e

BragisGw Hann. 5 versch.|5000—200]101,25 bz do. do. I1./31/1/4 10/5000—200]98 /60B Diskonto - Komm. 600 [234,10 bz Schles. Bank-V A6: oltb, 114,00bzG | Wrede, Mälz.Cöth A65,20a62,70à65, 25a4 40 bz R .Komm.B 250Rbl.P. umboldth. ; Ì ede, }. 1000" 04, 60bzG Hüten

ORNA

| |

S

564, '90B nororazl: Steins. 202; 90 b: G A Asphalt. 123, 0B Kapler Maschinen 181, ‘00G Kattowitzer .

147 ‘00bzG Kaufm. nstdrck. 102,00ct.bG N Glb\(ch. 190,00bzG Rei ingu. Zee 181,00 bzG lmann Stärke

Ly OO0RO

300 |106,50B- do. pr. ult. Febr. do. Anh. M

600 |116:50bz Wiener Unionbank| 7}| | 200 fl. do. Baz. A0

600 192,60G do. pr. ult. Febr. do. Ch. Bau-V 600 [96/10G Württ. Bk.-Anst. E 600 Brl.-Chrl. Pf. «B.

200Bco. 132 „60 bz Württ. Vereinsb.| 6f| 600 do. Elect.-Werke

75900 |—— do. do. neue

J Ord O0

R R RRPPPPPPRRPAckOo

L2H

S l S

=I

o 75

vck Ct Dr

S E

pre O Ps,

[ry

S 5 o

E aan

[il TealælISI|

R

N ONN E I E

eo E O O Drôr Ddr

lo

co

64 ‘001zB 165 ,00bzG

37 '%5B 89,75B 171 ,00 bz 150 00 bz G 45,256G bai 00bzG

R | Po

| |

Mt Ord Fro

E Tw Si! D

r\ch. Bayer. Handelsb. do. Bie u. Wesel ; Berg.-Märk. Bk. Meininger :7 (3000—50 [101 Us Brg.Mk. Ind.Gef do. Präm. -Pfb. ; 132, A Berliner Bank.

117,40 ; pedit.-Ver. /1. 59,00et.bG | do. pr. ult. Feb x. 740B rant O I 00G B G 108 41 eid ; j Berzelius Bergw. ; 113,00bzG - | Leopoldshall . —,— 600 133,00G Don. Dmpf\ch.v82/4 |1/5. 11 Bismarckhütte . 1/7. 210,50 bz do. do, St. -Pr. Nordd. Grdkr. cv. E Berl. Kassenverein 133,25G Mein. Hp.B. 50%| 5 300 [10300G | do. «von 1886/4 1/5. 11 / Bochum. Braw. A /1. s | Kihtrf, Bauverein Nürnb. Vereinsbk. do. Handelsges. 180,00bzG | Mitteld. Kreditbk.| 6 300 |117,00b1G Donnersmarckh. .|% |1/1.7 / do, B *| 300 189 ) 30 bz B n Tief G Pom.Hpb.I.rz.120 do. pr. ult. Fbr. 80,50a182à180,50A182bz | do. pr. ult. Febr. 115a4116,75bz | Drtm. nion (110) 1/1.7 do. Gußstahl. 1 3 E ouise au cv.

de R110 de Mute 0 | 10 | 160 [R | home Wed TadlaNE Bali | En GmeNd 6 (1.7 erba Bin De U 09 PIRICUS E Mal E 1% (230088 | Mankeines do M 11.7

er- Der. 0. pr. U : rin, Ge i do. II.rz.110 do. Prod. u. Hnd. 300 311:00G M nge 1200 134/50 bz / e V0 Borussia -B 300 |85,00bzG Met -Wstf. Bgw.16 600 |223,50e bzG | Regensburger do./3 |1/2.8

N ANRINPN

LEON Sr Melonb, B. 409/ Medckl. Hyp.-Bank 71

IITITTT T T S

duk do D S

—_ os Our Cd G T ELEEER

rankf. Brauerei . elsenk. Gußstahl

pk O O

|

52,10 bz 99,25bzG x... 102,60G

190,00B

312,00G 109,00B 121/50bzG 20,30G

1000 |152,00bzG 300 E

r

dr | | S

3

do. u Rostocker do. |35|1/1.7 Grì Werke v. do. 1I.rz.100 3000—150[92/00bz G S andels-V. 600 1160,25kzG | Niedersächs. Bank 105,25G l b |4 |1/1.7 (2000—100|102,30bGl. Brsweg, Kol len 600 |—,— Magdb. Allg. Gas/4 /1. | 300 [92,60bzG i pp,

Prß Bdkrd. rz.110 .7 [3000—75 [112,00G Brannshw. Bank 300 (104 25G dibeig, Bs 5004Bco. 178,00bzG R e os) 1/410 5000—500/103 E St.-Pr. . . | 600 |93,00bzG do. Baubank 12 j 105 25G U OKO : I Grd C do. Ull..11.rz.100 /5000—75 [107,10G do. Kreditbank . 300 |110,10bz Nordd. Grunde B. 600 190 /50bzG endelWlfsb. 1054 L Jute-Spinn « | 900/800 [T do. Bergwerk 10 : n Danz. Hyp.-Pfdbr. 4 |1/1.7 agen Gußst. v. do. rz.115 .7 (3000—100/115,10G do. Hannov. Hyp. 600 |[104,00bzB | Oberlausiger Bk. 600 ibernia Bergwk. Me ; Bredower Zucker . 600 S Mie conf, Bow enb. L d 341/17 «'Maschinenf. do. X.rz.110 3000—100/|111,00G BremerLouisd. Th 260Golb Thlr. —,— Oesterr. Kredit . 160 fl. P 175 25 bz ali-W. Aschersl. |% Bresl. W. §. Linke G, / :

ckll Ill lil l] R

Opt

do. o. d 0G BernerCant.-Anl. Stal. S e 5 | 1/1, | 500 Lire |94,10bz hein. B | ai. amor ente Ire e ein. w. 252 00D do. Natbk.-Pfdb./44/1/4. 10| 500 Lire 100, 40B 5 ild VBeE: Mühlw 140 '50bzB Mexikanische Br 5 | 1/1. 7 |200—20 £180 O bg® nt.Baug. St.- 136 00 bzG Die „Ung. Bk.\4 [1/410 6000-100 fl.P.}—,— Karlsr.-Drl. fb. 187,25G Pflz. Hyp.- ebe 34 1/1. 7 (2000—100 98,50G König, Wh v A ¿ ni ascin. Fe 0G Eisenbahn-Prior.-A ‘Aktien und. Obligationen Rinigs b, Pert 83 10bz Anat. Eisbn.-Dbl. 11 10 1020-408 M E l Tu 103 00bzB | Kosl. - Woron. 89/4 | 1/1. 7 0 1,3 Leyk. -Jostha

s : 1/1.7 j do. E 100 ./3000—100/101 40bzG do. neue Markt. 114,75 bzG H pr. ult. ebr. 90 bz Mz.174, 70A4175,60bz | v. Kramsta : . ._.|5 Bresl.Oelfabriken E Mdrienh A A H V7 T 40 Bien . 198, 00et bG Metan b. Bo Ee

9

D e

E o RNKEXNNOD

5000—100/98 50G Bresl. Disk.-Bk. 5000—100|101,70by G do. Wehslerb. 5000—100]98,20B Brüsseler Bank . Chemn. Bank-V. 5000—100/98;00et. bz B | Coburg. Kreditbk. 3000—150|116 ,75G Cöln. Wechslerbk. Die Ldm.-B.

600 1111,70bzB Länderbank

600 1108,75B Oldenba, Sp.-Bk. 500 Frs. |—,— Osnabrücker Bk. .

300 1114,75 bz Ostfries. Bk. 60/0 300 1125,50 bz Petersb. Disk.-B. 600 198,75 bz do. Pav Bk.

. G.[106,204G | Laurahütte Part. .43 do. Straßenbahn Louis Mae ae: 47 Buree Co, Möller&Hollb. 1065/4} Ero e E 2 Nt C Câln. Berat al E dls Cöln-Müsener B. Norddeutsh. Lloyd Oa A ne a. 2 Gemen Bergw. 120, 00et. bz G Des aa au do. conv. et. bz agePa 152,50G eden îtte (115) Consolid SAUE 122,00 bzG Saa Gruben QnS gu F Ati 112,00bzG | SqultheißBr 108 ae e St-Pr. 129,50G Solvay-Oblig. . Df 0. Ss 367, 00G Tiele-Winkler De auer Ga f Dessauer Landesb.| 84| | 300 |—,— eihsbank . 137,75bzG | Westeregeln Alk. O S Ster

Deutsche Bank. .| 9 | | 600 |175,006zB | Rostocker Bank . 86,00G Westf.Grbv. P.-O Möbeltr. Ges. neue

do. pr. ult. Febr. 173,25A174,90 bz Zooloa.Garten. . S 20 ae, 600 he ' DLertEl Chm-F 10 j 2 WHG bis, d Mita 4B Ólb. b eo -Mdckl. Frdr. Frnzb.| 6{| |4 | 1/1. | 100 u. 500 4 [167,90 bz Dux-Bodenbach .| 7{| [4 | 1/1. | 200 fl. S. [216/25 bz do. pr. ult. Febr. 86, 10M 5087, 10bz | do. Eisenb.-Bed.|5è /1. 107 7,00 bz G Basel. Bk.-V. |—,— Unch.Drauy cv

Etsonbapn nw und Stamm-Prioritäts-Aktien. do. p. ult. Febr. | E p 113,50 bz d E.-F.Caro-H.|19 ; 197,00 a 116,50G do. do. Vrzg.

Div. ro/1888 188918f. Gal A Nos ol M eue 167,50à,90 bz do. p. ult. Febr. 213à16 ‘25A15 bi do. _conv. f bzG | Dt.Grnds{.B

1/17| 300 [102,006 do.St.Pr.Lt.AB| 74| |5 | 1/1. | 100 fl. S. Dortm. B. St.Pr. aar hs En 10 : 134,00@ | Ecf.Bk. L —— gder AS lenw. oven, Masi 75,00 bz G Ostpr. Südbahn . i 600 CGarlE dos tl.-C ; 117,00 Altd. - Colb vil 99 ‘60G Ln -ult. Febr. /1 «(86,60 bz d A gar. 4 k 1/17 fl. C, M. im. [39/60 60b1G do. Union 4300 T ae: ortl.-Cem. /1. |1600/800 bzG | Riel. Bk. 400

i S Nienburg, Eisen. . 86,90à,60et. Ï 80b 82,50A83, Toet. | 83h «Pr. Lit. A esell. conv. 300 194,50b Ÿ Altenburg-Zeih.. .| 9.116 et Obs | O, B 700 E à2,508,10 bz 28 Baw.Lit. A. 600 [113,50bz be Sret-B ey

4 bzG Nürnbg. Brauerei 185, 00et.bzG | Saa ahn A0 1/1. 300 A 49, 10et. 7 4 200 fl. P. [116 ,75 bz do. do. p. ult. Febr. Ged 4s 4 / P. ‘| 1000/800[161,00 by a aue 600 1130 Obi G ealcreditbnk Pomm. Mas. 88,70 bz Werrabahn . 3 1/1. —,— 100,25 bz E R / 300 M4 92, T5 bi G Lember (R Düsseldorf. Wag. do. do, St.-Pr. 300 140; 00G 7 B40 ; pr E, b.Berl E alberit.- Blank 1000 u. 500 „M 181, on Mee O A 200 fl. S. [124,70bz ode eut Lokalbahn| 4 | |5 | 1/1. | 200 fl. P. 161,60 bz Ls id 00D | Navents. Sn Vereinsb.B , G , 800 [112/00et.bG | Adler - Br. r3.105/6 [1/4 105,00bzG | Rh.-Westfäl. Ind. , i: 1/1. 194/50 bzG Mde Boa, Mainz- Ludwigsh.| 4{{ [4 | 1/1. | 600 4128,40b 144à143,75 bz 4 p. ult, E S0K95à,80H1 f. Spinn. A: 1500 (1080 600 180,75G Centralhot. rz.110/4 |1/1.7| 500 [89,50 bzG

O

Be Gtbt rz. 100

S kündb. do. Comm. Ob. Pr.Hp.A.B.1. 120 do VI.rz.110 64 div.S.rz.100 00

rz.1 Pr. Gos A. G. Gy

126,50 bz Mend. u.S Dan 122 '00bzB do. do. St.-Pr. 170/,00bzG | Mix u Genest.Tel.|— 38 HObz Neue Berl.Omnb.|16 75; ,10 bz u 0 26,00 bz G Neurod. Kunst.-A.10 37,00bzG Neuß, Wagenfabr.|2} 164 50bz Nolte, N. Gas-G. 1 141 00bz | Ndd.Éisw., Bolle,

o R

R D dD

E TF1 ET 141

S Far R ORRRRE

OoORNN M ORNO

t

450 1124,80et.bzB | Pomm. -Bk ./5000—200 101 ,70bzG Ben er F, 1500 I—,— osener O

r\ch./3000—200]98 50bzG rmstädt. Bank 250 fl. \üdd.|—,— reuß.Bodenk.-B. 5000—100/100,00G V pr. ult. Febr. —,— b. e Bod. 509/s .7 5000—100|102,00bzG | f. Mk.-A. angm. | | 1000 1167,25bz yp.-Akt.-Bk. ./5000—100/98,50bzG "do. pr. ult. Febr. 166,50à,75à165,75A167,20bz Md A.G. 26%, do. neue .. _—- | 1000 1156,50 bz volle Ormsft. Zettelbank 3, 8 300 I—,— r. Gn B. 4(p.St

B

600 |69,60bzG Krsk.-Chrk.-A}.89 j E ol’ G Lichterfelder 145,00 bz do. Jute-Spinn. 10 140,00bzB Orel-Griasy 1889 d 4.10 91,30bz Wass.- u. T.- s 132,50G Nord.Lagrh. Berl. |— 119 '40bzG ort.Esb.-Anl. 89/43 |1/4. D 19000 400 97, 80bz Lindener A 174,00bzG | do. Aoyd . …. .|12 s 179,00bzB pring-ValleyO./4 | 1/1. 7 | 1000 8 ns B Ei ene 108,00 bz do. pr. ult, Febr. 76,25a179bz | Transvaal EisbO. 4 1/4. 10/1000fl Holl 98'%G Masch. Anh. 163,50G do. Wollk. Brem.|15 /1. | 1000 240,00B Wismar-Karow .|4 | 1/1. 7 [500 u. 100|—,— Meal N n

Laa E

p Cp

4 Rhein.Hyp. dbr. do. Tündb.1887 do. do. 1890 do. Hyp. Ee do. Commun.Obl. [3

20,10et. bzG 113,00 bz

120,00bzG 23,50 bz

117,50G 80,00 bz 66,50bzG 86 ,00G

300 99; 50G 62, 79G

116, 75G 101 ‘00G 118 00bzB 131 ‘2% bzG

S S S Sr

F

E E

T TTalIITIITII

D. R

Gs d

E E E E T E E E A

duk [-} D

P P P P P P

E O IMDOOOODOoIYINO

G E Do do - pak T T T1 I S

O D

SSSSSS KRRKKK

Er

IPck P P P P P P P P P P

A O j O N O I-L

Graj-Köf 1118, 50G Mae: C 106,00 bz Stargard- O . 1/1.7 300 1103,30 Ka O terbers 4 : 200 69,00 b «Ges. 4 114,0 ‘00G o. do. St.- Greseld -Uerdingen| 1.3 51,30bz Weimar-Gera . n. | 300 E S E O /17| 200 fl. S. [78,40 DLN Debit «Sab 600 (110/00 bi G Lit. : | 300 (5950) | Rh-Wi m. Ma tm.- Gron.-E. 6 200 fl. S. 1000 [163 3,90 bz Piuto Steinkhlb. « |1600/300 N a S Btae, p t A E S foet.k60b1 do. p. ult. Febr. 92,250 1,80492, 30 bz e S 3,7 : 500 Frs, [95,30bz Duxer Kohlenwke. 300 300 SchwzbB4 E 0, (do, Con utin-L0b SL-A. 600 & 142,10bsG ebr, d 30a05,2%5 by, März 94,4096,40bl do. do. conv. 1000 |115,006zB | Pongs, Spinnerei M rant. Güterbhn. 1/1.7 i 10 £ [155,00bzB avensb. Spinn. 600 145,00 U Geselsteten Opt. Fa 1000—600 |100,75 lig . 21a a abg. a. 300fl. 8,W.,440,00bz do. p. ult. Febr. 61a60,50et a61, 60bj 300 |123,504B | Obligationen invuftrie 7 + | Renn.u.Co.Spinn Lied Bat, HAr. 500 fl. füdd, [231,50 bz mise je Nordb. i 1/1. | 150 fl P. |-— Oeft. Nordwestb,/ 44] |5 [1/17] 20 fl. S, i—— ‘600 [117,00bzG A „Baw. Rosto S6 : 1/1. | 600 [177,26b1 bo, p. Be edr. 128,50 bz do. p. ult. Febr. 87, Obs 1500 (126.101) | Rhein, Stahlwerk 600 |184,00bs | Brl.Giéhor, r3.108/6 |1/1. 171000 1.500|—-— \tock. Shiffbau do. p. ult. Febr. ‘177,608,208, Us 0h n Man 7 (6 11/4,7 500 fl, 8, 8, 143.0064 ¡Tbtha E: b | [4 f 1/1. | 200 fl. S 1000 [191/80bg | Brl W.-Börse103 A. 10/1000 u.500|—,— S A Gu g

E

pund pmk S duabaß-e- O dO

ps

500 1103,00bz Rositer Brnk

E R Ls [artei j 0 /

1/9. 1000/600]160,00bzG | Sächs. Kammgarn , | 300 170,25G Dor ther 14 4 L î

R PRPRRRE

do. p. ult. Febr. 123à22 S0A28 Hy A Til’ [4 | 1/1. | %0 fl. P. 1189,80b1G —,—

do. p. ult, Febr. 57, 2ST ade 1064 | Gsakat-Agram . .| 5 | [b |1/1,7| 200 fl, G. 1102,40b1G 200 fl. G, “M. Fonrob, Gummi.

|

500 Ds. Asph,. 13.1055 |1 4 10 600 Ss lefDp ereprs 600 [106,25 61G 1200 |308,50G Dorim Ber 600 i SHL. Gas A Ge

,

136,5B