1890 / 53 p. 17 (Deutscher Reichsanzeiger, Thu, 27 Feb 1890 18:00:01 GMT)

1/3.9 1/6. 12 1/5.11 1/4.10 1/1.7 1/4.10 1/4.10 1/4.10 1/1. 7 1/4.10 1/1.7 1/5. 11 1/3.9

S D

500 u. 100 Már [101,70 bz Südöfterr. r omb) 1|— A | 1/6. | 500 Frs. Is r Bari 15 | — 14] 1/1. | 60 Nil. P. 19S Sdo. prult 3 R P —— 6 E O as G L IEE R, un0.-Gali (gar) b | — [5 11/17 | 20 fl S. |—— E “l 5 | — 6 | 15/410 | 1000—100 Rbl. P. [69,00bz “1 deli. R E 134504 900068

100 A«: ' 3000—300 Æ 1161,75 bz BaltisGe (gar.). . — {13 | 1/1.7 | 125 Rbl. M. [66,00B 161/16 1000 fl. boll. weiz. Unionb.| 44| — |4 | 1/1. | 500 Frs. [124,60 bz ar.) 181 8 BA o) lo 100 24 5206 P. 1A 124, r ma

125 Rbl. M. 3 1008 F Ae V sf 125 Rbl. M. 1127,25bz 137 -l0bs Bresl. Wr. do.

5

5 1000 F o ult. E T5) — (5 j 1/7. 500 Lire Drt.Gron.E. do. 1000 § Ruf. Südwb. gar, 146 k 1/1. 7 | 3000—100 Rbl. P. [73 30bz A M A UT, 19500500 Lire [108,10 bz kl f. | Marienb. Ml. do. — 5 _— 5

abgestempelt Oesterr. Nordwestb. gar. . 101,75 bz do. do. Gold.-Pr. 101,75 bz do. Lit. B. (Glbethal)

101,75bz Dans

101/75 bz

E

9 ; Rei enber -Pardubi

101 '75bi x N Pardubig bl.

101 756) Südöstere. B. (Lomb.) .

n B do. do. B a

do. o. Gold gar.

3000—300 «6/101 ‘75 bz do. do (Gold) 3000—300 „46]101,90G Ung.-Gal. Verb.-B. gar. 5000—500 „6101,75 bz Ungar. Nordostbahn gar.

chchEEE

pad a AY| A RIAIDI

Dergish-Märk. V. .1 do. VI. .

do. VII..

do. Nerdb. Fr.-W. Berlin-Anhalter C. . Berl. urger ITI. Cöln-Mind. VIT.Em.

Magdeb. erst. 73 Magdeb. ipaiger À A

Obers ije 2 m. v. 18 9 Ret” Oderufer II. Cöln-Md. lf.Zï.b.1/10.90 Shleswig. gek. p. 1.7.90

S ae

ZESBE S8

puad prak

S al

S = K

O

Wladikerokas Obl. gar. . Zarskoe-Selo

California Oregon . G Pacific rz. 1895 e 1896

99,20bz Lf. ch4 " 1897

1/4.19 »6/60et. 6G do. 301898 3000—300 „4/101,90 ld.-O. g 1/1.7 400 A 3 /

Se 9 A Gil E Añl 44 1/1.7| 5000—109 fl. S. 82, 40G {l.f. Denver Rio Grande - do. Grundentlast. «Oblig. 4 4 11/5. 11} 10000—100 s 78,10G XL.f. enver Rio Grande

s R Illinois-Central . Vorarlberger /1/3.9 | 1000—200 fl. ' Kansas-Midland

Manitoba (St. Paul M. )

1/5. 11 : 87,80G ÿ Í 1/1.7 101,10bz Fl.f. Mens E

1/4.10 103,80ebB Baltische 15 |11/1.7 : 98,90bzB

1/1.7 90,90G | Brest-Grajews 5 [1/1.7 : 98'60G do.

1/410 : 90,9911 B | Chark.-Krementi. gar. 5 1/39 9 : |[100,75G Oreg Mali. u, Na Bos Pr . 108,00B do. n £| 5 | 1/3.9 102,00 bz South. Pacif. of Californ. P 108,40G do. 500er 1/3.9 102,00 bz Sf Louis Ark u. Texas L 4 100,803 fleine 5 1/3.9 192,20 bz St ouis u S. Franctües /4.10 ; 101,30bS gr.f | Groß. uf. Eisenb. gar. 8 [1/6.12| 625 u. 125 Rbl. M. |—,— do. do 1/4.10 s 95,50et. bz B Jvangor.-Dombrowogar. 43| 1/1. 7 | 625 u. 125 Rbl. M. |99,50G E 1/4.10 . 182/9061G Foslow- Woronesch Obl. /4 11/4. 10 89,70 bz Aachen-Mastricht . 1/4.10 .S. |—— Kursk-Chark.-Asow Obl./4 | 1/1. 7 90,75 bz Gotthardbahn 1/1.7 . S. 86,25B Kursk-Kiew 4 |1/2.8 9190bz IV. Serie! L j . S. 85,25 bz Losowo-Sewastopol . . .|5 |1/4.10| 97 90 Lz Italien, Eisenb. Obl. gar. 1/5.11 7 E Mosco-Jaroslaw . 67 1000—100 Rbl. P. 167,40à,50 bz do. do. Éleine E . 186,75G Mosco-Kursk 14 |1/5.11| 1000 u. 509 A 187 ‘00G e | König Wilh. III. Niederl. 1/5. 11/, - E Mosco-Rjâsan gar. 14 |1/2.8 2000—500 A 193, 80bz — do. do. kleine|

SSS KDK P

«Kiew... .|} —

Moskau-Brest gr.

L205 60,50 bz B 114 20bz S 1i1 '80bzG 41,75 bz 115,90 bz 114,00 bz | 1/4. 110 50bz

SB S522

et et Uv Un

B55 noi i

Na At

(fd. E bis 1/7.1890

Lan aus pft L Lo f park pmk mnd hk pk pen | nd jen dund apa

1000 8 do. do rose! 746 1/1. 7 8000 u.1000 Rbl, D173 30 16, | ads: p, ult. März A 108408, „0A, ,30bz Medlb Südb. do.

3 el, bz - L — |4 | 1/1. rs j {tpr. SÙ o. Wars.- - Terespol| 5 1/4. 10/1000 u. 100 Rbl. M|—,— As ern Mär E 118,50a,75bz | Saalbahn do. do. do. fkleine| 5 1/4.10| 100 Rbl. M. |—,— LüttiG-Limburg - E 2 1/1. 500 fs Pf ,80bzG Unt.-Elbesche do

: ns Mal&. c Too 0G | Said Stidm.4 |—[4 | 1/7. | 3800 [129,00bzG | Germ.Portl.-Cm./4 [1/4.10/ 1000 |97,50G N Judustrie-Aktien. frister &R & Roßm. € |— (300 [93 00bzG | Sächs. Thü. Brnk.| s k 1/1 | 600 |163,25G amb.-Am. Pcktf./4 |15/5. 11/1000 u.500|—,— (Dividende is event. für 1888/89 resp. 1889/99 angegeben.) a genau Eisenw. 7} . | 1000 L a0 K 0. d: E Fr. 184 N Ur | I E DS S S o 7 M /1000—500/103,60G 106,90 i Stüdte Gelsenkirch. Bgw.!| 6) - | . |1300/ 600 Obz o. We abr. 18 —| . 289, sb. Pfrdb.105 5 |1/4. 10 3000—500|—,— 101 ue Div. pro 2 |3k.| 8-Tm.| S el E ult. März 182,51 83,25à82,75483,50bz | SalineSalzungen 24/— 4 | 1/1. | 600 |93,90bzB uf. M

31 | /

; f. Mashfabr.6 1/1.7| 600 |—,— 1/10./1000/150[111,00bzG | do. junge 175,26bz | Sbäffer& Walker s 1/1. | 600 [14250B | Unionsbrau.rz.103 4 |1/4.10/ 500 |—,—

112 ),00G eeens Moab. 1/10.| 300 P6006 Gg. -Mar.-Hütte .

85,70G

1000 |108,00bzG | Salker Gruben——4 1/1. | 1000 1137,50b4G f Beock 1/10.|1000/800]92 25 bzG fleine [Sh Höhm.Brauh.|15

750 |108,00bzG | Stherin Chem.F 18 —4 1/1. | 600 |270,00B S ¿ j 1/1. | 600 |283 00bz do Stamm-Pr. 1500 |113,75bzG | Séles. Bgb. Sinf| 9 1/1. | 300 [1912 56zG | In Liquidation befindliche Gesellschaften") 1000 S 95,60 bzG C d 1/10.| 600 |185,25G kleine ömgsiadt

Vorz.-Aft. I P G | T Pan Pr 2 4 E 200 1170 B0byG | Zeipziger Disfontoges. . .30046/" —

1/10. 0b E orz. 9 ! 128,00 bz o. Portl.-Cem — i 00 bz sfontoge — [——

f o vi. “ siôs10et6 e Sens 914 [1010| 600 le | Gerresheim.Glsh. Slb. 9 1000 [134 50bzG | do. Kohlenwerke| 0 — 4 | 1/7. |400 |735906zG | Bauges. für Mittelwohn. 3006| — |—— u rtl -Cem.|12|

500 u. 1000 104 '60B Pagenhofe 2 1/10.| 1000 [107,25bzG | Giesel,P 5

25 5 1 3 b. . B / , bz »J idation getretene Ges ellshaften wérden franco Zinsen

500 Lire 58,10 bz Schöneb Schl. |12 1/10.| 300 |309/,00bzG | Görl. Eisenbahnb. 12 600 |166256,G | Spinn und Sohn|72|—4 | 1/4. | 600 [127,(0bzG | Eisenbahn: Stamm- u. Stamm- rior.-Aktien-

Vioo gl bo pel 102,25B Schêneb Sü 15 e ‘1000/8001268, '506G A B C110) 600 1153,00G Stadtberger Hütte! [15|— 4 | 1/7. | 600 [125 25bzG e

00 r. Berl. Pferd

1/1.7 i 98'30B Mosco-Smolensf gar. .'5 |1/5.11| 1000—200 A |100,90b1B® | Livorno-Florenz .… | S Berg| 9/—/4 (1/10./ 1000 1158,00 A

/1. 200 79,10 bz Orel-Griasy 4 [1/4.10) 600 MÆ 89,70 bz Oeste de Minas E M 191,30G

300 [262,003 | Staßf. Chem. F. 8/—4 1/7. 300 1133,50 6zG Dividende pro É |È |81.| 8-Tm./Stüde zu] fl. ) 1/10.| 300 |131/,90bz . | Grusonwerk . . [10 Î : 1/4.10 . S. [82,40G oti-Tiflis gar. .…..…. 5 [1/4.19| 2500 u. 500 Frs. |=— Portugiesische Eisenb. . .44| 1/1. 2000 u. 400 A 1}98,00bz Union, Gráiw. (04

7 1000 1171 00bzG | St.-Bred. Prtl.C.| 115 — 1, | 500 [150 00bz Brünn. Lokalbabn/5{|—]4 | 1/1. [200flS]75,75 bz 1/10.| 600 |130,C0G Hamb.-Amk. Pckt. 83 . | 1000 [156,60 bz Stett, Ch. Didier 04 /1. | 1000 1370,006zG | Gaisbergbahn . .43/—/4 | 1/4. /200fl P|—,— / i —,— do. pr. ult. Mä —,— o. (n.)Datnvf.- — 1/4.10| 2000 101,106, B | Rjäsan-Koslow 4 [1/4.10| 2000-500 A |91,70bz Sard. Obl. stfr. gar. T. 11.4 |1/1.7| 2500—500 Frs. |87,50bz E o 4D 100 o bo Straßenb 2-4 1/1 1.| /

/ / i ; I. 750 [134,106zG | Gottbartb.n.50/6/— — 4 | 1/1. |500Frë|—,— 1/10.| 1090 114,40 bz Hambg.Straßenb 5è|—| .| 500 [140,756zB | do. Straßenbhn.| A

ctnes

G E GrES Ls S G E E E

ck

A E

pu. Wiens [iy

o P O O P N

E

9 Are

Albrechtsbahn gar. Böhm. Nordb. Gold-Pr. Busuährak. (Gold) Obl. Me Oen gf

s ITT (Gold) Du-Pras G E e Westb. Gols die:

Franz Josefb. Silber-Pr

Fünfkirhen-Barcs

g E Ludwigs s

do. 188

Kaiser Ferdin.-Nordbahn do.

Lac and

O f j ck

E S E E E E

H R R A C O R R

f f j r N N

do.

Ka hawOterb. Gold- Pr. Silber-Pr. S Rudolfsbabn . do. (Salzkamr. Gold Lemberg-Czernowig strfr. do. strpfl.

Maährische ‘Grenzbahn . Mähr.-S{hlef. Centralb. Oesterr.Ung.Staatsb. gar.

D 5 f Ex C5 DS

Brauereien

Ei ZI L889

[1 1/5.11 78,00et.bzG | Rijaschk-Morczansk 1/4.10 200 Ae |100,80B “E E 500 Frs. |87,70b ais Vulk 6 4 V agene | D Se [14 s 5. S 7! Su Io) Ce O 5 : R eine/t | 1/1. E „(00d ictori | G 28,2 ann. Bg. St.-P.| 6|—'6 | 1/7. | 500 |90,00B do. Vulkan B. S 1 R S. 70,40G Rybinsk-Bologoye. 6 1/5. 11 200 Fur 94,00 bz Schweiz. Centralb. 1880/4 *%/,. 1000 Frs. —,— Victoria …….| 8 1/10.| 1000 [128,25bzG fas Masch, G 4 X 1600 do. do. St-Pr. 6!—|5 [98 . S. 76,00G do. II. Em.|5 |1/1.7 200 Zar: 89,60 bz do. do. 1883/4 11/4. 1000 Frs. 104,50bzB Bergische . 9 1/11.| 1000 |141,50b» G do. do. conv.| 0 | N 300 Stolberger Zink . 2— 4 1/3.9 A Séuja-Iwanows gar. 5 (1/410) 500 u. 200 Me 1B E L I R Dortmunder .264—(4 |1/10.| 300 |384,00B do, do. St.-P.| 6/— (6 | 1/7. | 500 [100,25bzG | do. St.-Pr.74|— d do. do. gar v. 18743 |1/3. i ROSoE t Mine L n E bo. Nordostbahn. E 1/4 o D A Dortm, Löwen 10/— (4 |1/10.| 1000 |152,80bz | Harb.-W. Garni 26— 4 | 1/7. [1600/300291 906z | Stuitg. Bw--Cpn. 0 — 4 do. do v. 1885 , Ire

1/39 B Bt Südwestbabn gar. „4 1/1.7 (625 u. 125 Nbl. M. S Serb. Gisb.-bup. Lit. 4-6 1/1. Ls E ori ion (18|—l4 |1/10.| 800/1000/239,00B | Harkort Brüdb, c.| 5/— 4 | 1/1. | 600 [118,10bzG | Thale (isb.S.-P. 12 — 6 5bz do. Ergänzungsneß g.3 | 1/3. 9 79,80 bz G do. do. fkleine|3 | 15/6.12 125 Rbl. M. 177,00G Sizil. Gold-Vr. steuerfrei 4 |1/4. 10 500

| | 1/3.9 . 78,60 bz Transkaukasische Obl.gar. 3 | 15/6.12 | 625 u. 125 Rbl. M. [76,90 bz do. do. Lit. B. | 500 Düss. (Hoefel) 1/4. | 1000 |126,50G do. St.-Pr. 6 —(6 1/1 | 400 [133,00bzG | Thüring. Salinen 2 ‘d -_l4 | ; | E i 10.| 1000 [00b do. Bergro. do. 163— ; ¡600/238 00bzG | Titel, Kunsttöpf. .125—|4 | 1/1. do. Cob “Gold-Pr 4 1/911 - 105,808 | Warschau-Tereépol gar. „5 1/4.10 1000 u. 100 Rbl. M.101,4064 Süd-Italienische 3 1/410 8000 u. 500 Lire |62/20G Wil (9 L 1000 |151.'00B | Sarp.Bergb.-Ges.| 8 ; “O 333. 0E | Ung. Wff u. Mun.|——5 |1/1. 100 F1.|118,50bzG | Aaben-Höngen. . 0— 4 | 1/1. | 600 [=— Of M C OIE 1/410 ; 100,00et.bz3G | do, do. fleinc |1/4.10/ 100 Rbl. M. 101,408,50 bz do. E 2004 Lire 62,40G Wiesb. Kronen 1/10.| 1000 |92,60G artm. Meaidbfbe: 10 M /7. | 600 |164,25bz | Union, Chem. Fbr. 10/—4 |1/ 139,10bzG do, cv. 0—4 [1/1 | 400 |41506zG c err. M a E rid 1/1. 7 S E fl. |—,— O: E IT. Em.|5 |1/1.7| 500 u. 100 A [101 70bz Transvaal (Gold) |1/1.7 ge Hl Holl. [103 75G Anilin-Akt «Ges. 1/1. | 500 904 00bzG arzer Eisenw. cv.| 0|—/4 | 1/7. | 300 |25,00bzG U d. Linden Bauv.| 0/—4 | 1/1. | 6 43,506,G | Alfeld-Gronau . .10/— 4 [1 /1. | 600 |157,25B o. o. Go r. M 194,75B INI. Em.5 |1/1.7| 500 u. 100 Ao: 1101,70bz Wilhelm-Luxembag. : Zahn 3 1/5. 11 00 Fr. 83,70B A.-G. f. Bauausf. 1/1. | 600 |90,49b,G do. St.-Pr.15/— 6 | 1/7. | 300 [60,75 bz VeloceIt.Dpf.-G./14! — | 1/7. (500 £e.|113,106zG | Allgem.Häuferbau 0/—4 | 300 [109,75 bz

Shles. Bodenkrd. 5 —. O 1250G DrEF Dab 5090 125,50B Fu ES — T3508 75,25 AdlerPortl.-Cem. 1/1. !1000/600 100, 00G ein, Lhm. Wellbl| 14 —/4 | 1/1. | 1000 |—— Voigt u. Winde j 6|—4 (1/1. | c 128,75bzG | Anhalt. Kohlenw 10 —14 | 300 1138,75 bz

Dentsche Ghpolheten- Bani do. do. rz.110 U ver. 3000—150/111,00G Dt. C Dr 131,50 bz G A F M 9 | | E E 206 Admiralsgartenb. | 1/1. | 1000 |107,00bz G S L -C./12 —14 | 1/1. 500 [143 00bzG | Volpi u. Sch{lütér| 5|— ¿ 1/1. 109,60 bz G Annener Gußstabl 0/—/4 | 1/7. | 300 32,25 bz G

Z.F. 3.Tm. Stüce zu do. do. 4 versch. 3000—200/101.75G Dt.Hyp.-Bk. 60/0 114,10G Sächsische Bank. 4x 600 111,00bzB Allg. Electric.-Ges| 9! 1/7. | 500 1210,25 bz Bera TWaggon{10|—/4 10.) 1000 [141,50bzG | Vorw. Bielef. Sv. [10|— ( | 1/1. | 133,00bzB Ascanta Chem. cv 0 — 4

Braunshw-Hann. 4 | vers. /5000—200/101,25bzG do. do. TI./34 1/4.10 5000—200/98, 75B Diskonto - Komm. 600 1236,50 bz Schles. Banf. V 7

do. do zt 1/1, 7 |[5000—2001/97,39G Stett. Nat. Hp. Kr.) 5 1/1.7 /1000—50 103,25G do. pr. ult. März 36,60à35, 25à37,50à 40bz | Südd. Bod. -Kred.| 6

Dtsch.Grd. A j do. do. rz.110/4}/ 1/1.7 1000—50 [105 /90bzG do. neue ... | 1200 [222,00bzG | Ungar. Kreditbk. .| 9 Pr.-Pfdb 1131 1/1.7| 300 1114,70bz do. do. rz.110/4 | 1/1. 7 /3000—200/101,2 bz Dortmd. Bank-V. 300 |108,75G do. pr. ult. März

do. ohne 1e She -E. 35 1/ 300 |[113,90G do. do. rz.100/4 |1/1.7 3000—200/98,00bzG Dresdener Bank . 600 [16825bzG | Vr-B.Hamb 4090| 9

do. Abth. 3k! 300 110,70 bz Südd. Bod.-Kred. 4 vers. /2000—100/101,25G do. pr. ult. März 166,75à164,40à67,75 bz E Komm.B.| 8

8

2

6

7

* 1000 [117,90 bz Paul.NRupStP.|—|—4 | 1/4. | 500A |—,— 1. | 600 [122,95 bz Prign.E.-St.-Pr. —|— 43] 1/4. | 300,6 |—,— /1. | 300 172,50bzG {1} 300 132,90 bz Judustric - Aktien.

1. E 8 152,75G (Dividende ist event. für 1888/89 resx. 1889/99 angegeben. /1. 85,25B /1 1

S

2181| | 13625G Dividende pro D D Hf.| Z.Tm. Ste zud]

1 1 1 1 1 1 1 1

auswärtige

bd pÀ

600 [2 600 [a 1000 |—,— 600 [102.00G

| 600 |86,25G

. 600 128, 00B 300 1000/5009 118,00G

| 1000 |—,—

1000 |109,00bzG | 300 |—,— | 300 1175,60bzG 1000 1115, 25G E 1000 1139 50 b¡G E 600 166,75G 500 |[122,00G_ 150 |—,— 5 cs 600 220,00G “

300 1102 E

| 600 185,75B

| 600 E 300 300 117 700B

| 300 1160 '00B

500 175 M

300 163,00G | 600 167 /,00G ; | 1000 | 1000 37 ‘00G | 300 189, 7B | 600 171 2 | 1000 1150 O ! 1000 [147 /,00b4G..,

600 s | 300 99' '50bi - p 9

300 1102,50G

190,00B 136,00bzG 110 ,00B 120, ,00B 20 „25 bz G 152,10G 113, 75G

e B

rec Sei

Ra O'*

| | l œ|

,50à202, 5024202204 bz Westf. Drabt-Ind, 4 6 | 1/7. V6 40 bz do. SE*P |N— 5 | | 600 —_ do. Union S 6 | 1/7. |11200/300]1 42/95 bzG do. Ostend T 1000 270 50G Wiede Dampfm. .| 34 | 1/7. | 300 183,75B Berlin. Aguarin:m/3%|—|4 | 33,00G Wilhelmshütte . .|64—|4 | 1/4. [1200/300 111,106zG do. Cementbau .| 6!—4 |

Fl =EH| L aan

d m E

M S

O Ns D

250Rbl. Þ.|80/30et. bz G ais. Wilh.!

2 50RbI.P.|—,— do: LOLIE 1/1. 132/25 bz üttenh., Spinn.

Es

j Ì ; do. ohne 3b.-E| 005 od E do. do. BEL/ /4. 10 2000—100/98,80b1G | Dresdner Bk.-V. 1%5,00bzG | Warsch. Disk.-B.| 81 do, L 8 300/100,75 bzB do.Kr.-Anst.fI.uH E WeimarisweBank| 23 300 1132,50bz R Mos 123,25bzG | Westfälishe Bank] 450 [116,60G do. Kl. erg. 97,00 bz Wien. Bankverein 100 fl. [113,10bz Berl. A Omn. G 106,30G do. pr. ult. März 113,10à112,90à13,30 bz do. Anh. Masch. 115.00 bz Wiener Unionbank| 7#| — | 200 fl. | do. Baz.-A. Ges 92,00bzG do. pr. ult. Febr. ; do. Ch.Bau-V. 96,10bz G Württ. Bk.-Anst.| 68 | 600 Brl.-Chrl. Pf.-B. 133,70 bz Württ. Vereinsb.| 6{| — | 600 do. Elect.-Werke

3000—300/100,00G Essen. Kred.-Anst. 3000—300/100,25G Bank - Aktien. S Bank E 3000—300/99,90G Ginstermin 1/1. zu 4%, ausgenommen Reih8bank: 4? s 1/1, Geraer Hnd. u. Kr. 3000—300196,25G U. 1/7., und Rostocker Bank 4 °/; 1/3.) Gothaer Privatbk. 3000—300/96,00G Div. pros1888]| 1889' Stücke zu 4 Goth. Grndkr.-B. ./3000—100}/101,60bzG AaG. Diskontog| 4 | — | 500 187,00bzG do. do. neue 40/0 do. do. 3E v \ch.|3000—100/98,50G do. junge u. abg.| — | — | 1000 102 50B amb. Komm.-B. Dts. Hpb.I1V-VT.| L v \ ./3000—200|111, 00G Allg. D. Hand.-G | 4 | 10‘ | 300 |72,70bz b.Hyp.-Bk. 809/07 —,— do. do... ./4 |1/1.7 5000—200]101,90bzG do. conv | — Z 102,00G annov. Bank 115,50bzG do. Gub. Hutfbr.102 /1l. 153,75G KönigWilhelmcv. De dor eit T L0h000 20000 0G A a 200 olge Mernat B: Berl 0 T6A31 206 I E 4 1/0: | 500 [l2800LG | Rönigin Marienb. 0. 9 | EE nglo-Deut)che | 25 bz do. pr. ult. März 131,25à30,75à31,25 do. Hotel Kaiserh| 4i— ; 28,00 bz önigin Marien *Dresd.Baub.Obl. 31/1/4. 10/5000—500|98,20G Antw. Centralbk. 300 Ta —,— Königsb. Ver.-Bk. 600 1107,40bz ; Obligatiouen industrieller E do. Imm.G.abg.| |—| ; 114,00G Königszelt, Porzll. 300 1203,80G Z.F. Z.Tm. Stilce zu do. Sadeckióf:-, “Hs fl. 95,60bzG | Körbisdorf Zucker 300 S Anilin-Fb. rz. 105/42/1/4. 10! 0M 106,80b1 G do. do. St.-Pr.104—5 | 126,75B Kurfürstend. - Gef 250 Frs. |141,00bzG | Berl.Hot.G.Part.|4t| 1/1. 7 [500 u. 200[101,25bGkl.f. do. Masch. - Bau|14/— 4 245,50bzG | Lauhhammer. 600 |113,75b3G | Berk. Neust. (105)/5 |1/1.7| 500 /1106,00bzG do. Neuend. 20 A — 4 119,75 bz do. conv. 1500 1117 ‘00 bzG Boc.Gußst. (103)/4 |1/1.7| 1500 |—,— do. Pappenfabrik 4 115,75G Laurabütte 5 ) 2 g r.u G 600 [124 ,00bzG Buder.Eisw. (102) 1/4.10/1000—200/103,75B EL.f. do. Spedit.-Ver. 4 52,00G do. pr. ult. März 8,50à157,75à158,40bz | Danziger do. 4 /1/4.10/2000—200/—,— do. Verein.Petrol.| 0—4 | 500 Deff. Gas (105)|44| 1/1. 7 |1000 u.500|—,— Berzelius Bergw.|65|— 114,806z3G | &opoldshall . . .| 5|— , [180/300 {109,50bz | Düsseldorf. do. [34 1/1 7 (2000—500|—,— do. do. St.-Pr.| 0—14 | | , | 600 |132,6064G | Don.Dmpfs.v82/4 [1/5 11/10000u400|—,— Bismardchütte . nil 216,006zG | do. do. St.-Pr. 5s . | 600 |—,— Duisburger do. [34 1/1.7 1500. 10—-— Eilenburg. Katiun| 0—4 | Nordd. Grèfr. cv.'4 1/1 /3000—300/101,50bzG | Berl. Kassenverein | 3000 [133,25G Mein. Hp.B. 50% 300 1103,090G do. von 1886/4 |1/5. 11/10000u400|—,— Bochum. Brgw. A!' 0|—|6 _,— Lihhtrf. Bauverein|23|—/4 | 1/1. | 500 1106,00bzG da do. 13§/1/4. 10 1000—2 200|—,— Façonschm. S.-P.| 5—5 | Nürnb. Vereinsbk./4 | 1/1. 7 /1000—100/100,70G do. Handelsges.| 1 [1000 u.500/184,75 bz Mitteld. Kreditbk. | | 300 1116,75 bi Donnersmarckh. 1/1.7| 1000 |[101,40G do. do. B 0|—4 600 |—,— Ludw.Loewe & Co. 15/— 4 . [1000/600/336,00G ildesheimer do. 132 1/1. 7 [10 M0 101,40B &ederst.-I. H.&C.| 8—4| Pom.Hpb.].rz.120% | 1/1. 7 (3000—150|—,— do. pr. ult. Mäc) 183A180,50à184A183,70bz | do. pr. ult. März. 116,50 bz Drtm.Ünion (110)|5 | 1/1.7 1000 u.500|111,80G do. Gußstahl .124— 4 300 [193,75bzG | Louise Tiefbau cv.|34/—/4 | 1/7. | 300 [128 ‘00bzG | Karlsr. v. 86 do. 13 |1/5.11 9 100000 2,60G Frankf. Brauerei .| 2—4 | do. 11. 1V.rz.110 5 | 1/1. 7 3000—150|—,— do. junge | 1000. [172,00bz Nat.-B. f. Dtsl.| 9 | 10 | 300 ]146,10bz Erdmannsd.Spin.|5 |1/4.10|/ 200 |104.80G do. pr. ult. März/193,40à91,25à92,50à91,60à92,50bz | do. do. St.-Pr.|75 —4 “| 300 [165/25bzG | Mainzer do. |34|1/3.9 /1000—200 N Gelsenk. Gußstahl|——4 ebo. IIrz.110! 43/1/1.7| 13000—150|—,— do. Makler-Ver. 1000 |135,25bzG do. pr. ult. Märi 145, 75à44,90à46,75à,50bz | Erin, Gewerksch. .|5 |1/1.7| 1000 |103,75G Bonif. Ver. O 3 300 1128,00bzG | Mrk. Masch.-Fbr.| 9 —4 . | 600 1130 95 bz G Manheimer do. | 200/100,40 bz Glüdckauf 0—#4 | i do. TI.rz.110/4 |1/1.7 |3000—300|—,— do. Prod. Da 300 311/,00bzG do. do. junge — | — 1200 1135, 50bz 7 Frist.& Rhm(105) 1/4,10 1000 u.500/104, 50G If. Borussia - Bergw.)

1/4.10/5000— 500 do. St.-Pr. a /1. | 600 |93,75bzG do. Baubank|12;— /4 | 1/1. | 300 [173,50G | Weimarishedo. 35/1/17) 200/100,60D Gr.Lichtf. Ter.-G. 14 —4 |

do. F... 1005 | vas. 5000—75 [107,10G do. Kreditbank .| 300 Nordd. Grundk B. 0 89,75 bz G enckelWlfsb. 105 1/410 1000 104, 73G a do. Jiie-Spinn 12 12 —4 /7. | 900/300 |—,— do. Bergwerk|13/—/4 | 1/1 | 300 |239,75bzG | Wiesbaden. do. 0/1/74 - S Gumf. Schwaniß/12—4 |

do. rz.115/48 3000-—100/115,10G do. Hannov.Hyp. 600 1103, 30G Oberlausitzer Bk.| 6} 600 —,— ibernia Bergwk.|44| 1/1. 7 [1000 u.500|105,00G Bredower Zuter . 7—/ | 1/7. | 600 ]193,90bz do. Straßenb.|/10/— [4 / 219,90B k Hyp. «Mobr, 8 2 S agen. Gußft. cv./10— 4

do. X.rz.110 44] 1/1.7 |3000—100|111,00G BremerLouisd. Th|- /250Golb Thlr.| —,— Oesterr. Kredit . .| 9&| — | 160 fl. P. |176,10bz Kali-W. Ascersl.|5 [1/6. 12/1000 u.500|101,30G {klf Bresl. W. F. Linke| 9 300 |169,25b¿G | Marie, conf. Bgyw.| 4— 4 . | 300 [89,00bzG . 7 /2000---200/96,30 alle Maschinenf. 16 —4 |

do. rz. 100/4 ersch./3000—100/101,40bzG do. neue Markst. - 114,50bzG do. pr. ult. März! 176,10à75,70à77à76,70bz | v. Kramsta . 1/1. 7 [1000 u.500|103 50G » Bresl. Oelfabriken 2K 600 193 25G Marienh. - Koßen.| 3 — 4 ; 97,00 bz G BecnerGanti „Anl. 4 et einrihshall . . .| 6,—4 |

do. XI. . .34/1/4.10/5000—100/98,50G Bresl. E eBk. 600 /111,10bzG do. Underbank| 5 | ¡200 fl. G.1108,00bz Laurahütte Part. 1/1.7| 1000 1102,00B N do. Straßenba 400 114225G Mechan. Wb. or./14/—4 , —— Dän. Bdcrd.Pfbr.|3 7 /2000-50Kr} 6 N H essische S bauéreil 8! —14 |

MO Gtrlbdf. r3.1005 |1/1.7 5000—100/101,90bs ‘ | do. oe Y | 600 [109,25bzG | Oldenbg. Sp.-Bk.| 10 | 300 |—.— Louise Tiefb. (100)/44| 1/1.7| 1000 |—,— Brüxer Wilen (6 * | 100 fl. |99,606zG | Meternich. Bgw.|18| l. 250 00bzG | Ital. amort. Rente 5 | 1/1. | 500 fire 94,106) S | Hess.-Rhein.Baw.| 0— 4

34 5000—100 Aas Brüfler | 500 Frs. |—,— Osnabrüdcker Bk. .| 8 | 500 I—,— Möller&Hollb.105/41| 1/1. 7 |500 u. 200[103,00bGkl.f Buyle & Go, Met 10 * | 1000 |125,00bzG | Mend. u.Schwerte g F 4 133,00bzG | do. Natbk.-Pfdb. 48 1/4.10| 500 Tire Od PEOO. ‘Mühle, 12—4

bo kündb. 4 |1/4. Cbemn. | 300 [114,75B Ostfries. Bk. 60%! 71) — | 600 |—,— Naphta (Nobel) .|6 |1/4.10/ 820 [10130G Chemn. Werkzeug| 6| ‘ | ‘300 |128,00bzG | do. do. St.-Pr.| 9/—|5 | 1/7. 142 00et.bG | Merifanische Anl. b | 1/1. 7 (200—20 £80,909 nt.Baug. St.-P.| 6—6 Prv A BT 28 |2/%, Coburg, Kreditbk 300 |125,00G Petersb. Disk.-B.| 15 |250Rbl. P.1185,00 bz Nolte-Gas :

L

T 6

41/1. Cöln. Wechslerbk. 600 |98,50b1B do. Int. Bk.| 122/ — |250Rbl.P.|—,— Norddeuts{.Aovd!4 |1/4. 10/5000— g Cöôln-Müsener B.| 0

do VI.rz. 1105 /1. Dänische Ldm.-B. 450 1124,60bz omm. Hyv. -Bk.| | 1200 116,10bzG O E E168 1/1.7| N 102,10G FL.f. do. do. conv. 0 0

1/1. 561,50G nowrazl. Steinf. 1/1. 202,00 b? G | Icserich, Asphalt. 1/7. 123 75 bz G Kapler Mascinen 1/4. 181,295G Kattowiter . . 1/1. 147/25bzG Kaufm. nstdrck. 102,50G Kette, Dpf.-Elb\cch. 188.00bz G Kevling u. Thomas do. do. neue|— 180,90 bz Köhlmann Stärke

I E OO0%DN P Pr (Pm 1j N C

do. ohne Zh.-E. / ch4 V.rz.100 / o. ohne Zh.-E. 37

Dié Grdfh Obl 4 |ve

A

3L 3è| do. ohne Zh.-E. 31 do. IV.r3.110 M 3Ù

i | |

ms S

T, bk

& E E

Sr m

ati E

A H E

O It 4 O

b bm n A be P p pk bme dh pem d p pr P Dre Ph rab ere Pre

ie” ice” Mie Qu

E, Hyp. Pfdbr. 41/1/4.10/2000—500]104,50G Badische Bank cv.

7 7 L G 300 1110,00b Leipz. Kredit-Anst. do. do. 4 vers. 2000—200/101,75bz | B. f. Rhl. u.W. cv.| 5 | a rede p 3 € 7 6 5

300 |I—,— Lüb. Komm.B. cv.

600 1[76,80G Lurxembrg. Intern.| 609 |117,75et.bzG | Magdeb. Bank-V

of g —,— Ne Priv. B. |

117,30bz Maklerbank . . .|

600 E Medcklenb. B. 40%/-

1000 |105,506zG Mel. Hyp.-Bank|

— D

E ck ck ck FRRORER R R

e m,

do. do. 38 1/1.7 /2000—200 98,50 bz B.f.Sprit u. Prod.

De rz.125 45 1/1. 7 11500—75 |—,— Barm. Bankver. .

do. ./4 | vers. /3000—100 101,20G Bayer. Handelsb.

do. +5 u. Wethjel 35, 1/1.7 3000—100|—,— Berg.-Märk. Bk. L

Meininger . [1/1.7 |3000—50 101,506; G Br Mk. Ind. Ges —| do. Präm. «Pfb, 44 1/2, | 300 13275B Berliner Bank. .

i; |

A wie Oed |

ai A

F OE O E C

Likani ———

m m i O Si Ai I Es R E Eee

o D

hd

—— D ———

mm Am A

pra pt

p e | ani

p pre R J A 2E

D 4 4 16 top r pk P pÀ bé B

hre jed pre pra pur Dare ire

t

600 |175,00et.bB | Mix u Genest.Tel. —|—/4 1. 137 2%bzG | Oesterr.-Ung, Bk. 4 11/4. 10/5000-100 f.P.|—,— / Karlér.-Drl. Pfb.44|—4 | 1/ 600 |38,75G Aue ets Omnb. 16! —j4 z 186 90 Bkl f. | Pflz. Hyp.-Pfdbr. 34 1/1. 7 2000—100198, 90bzG es Ne e id T 300 78/60 bz eufeldt Meta 1 1. 126,00 bz G i; u uud Obligationen. ontg ashin.| 6/—#4 | 600 |26/00bzG | Neurod. Kunst.-A.10¿—!4 : 140,75 bz G Sisen pad Pes F ‘l eE au R Königsb. Pferdeb.| 0—4 | 400 |37,00bzG | Neuß, Wagenfabr. [24 — 4 600 |83,10G Anat. Eisbn.-Obl./5 |1/4, 10/10200-408/88,00bz G Langens. Tuchf. cv. 5/—4 1000 1167,25bzG | Nolte, N. Gas-G. t —4 * [1300/600]103,00 bz B | Kos[. - Woron. 89/4 |1/1.7 600 91 ,30bz Levk - Josthal Pap. 55, —4 | 1/1. 143 75bzG | Ndd.Eisw., Bolle, 14|— | 600 169,80G Krôf -Chrk.-As.89/4 |1/1.7| 600 91,40G Lihterfelder Gas-,| “l 144,00G do. Sine 04 | 1000 139 ,50bzG | Orel-Griasy 1889/4 1/4. 10 600 191,40bz Wass.-u. T.-G.!| 15/—14 . | 1000 [132,50G Nord.Lagrh. Berl.|—|—|4 | 1/1. | 1500 1118, 75G Port.Esb.-Anl. 89/44 1/4. 10 9000—400/98,00 by Lindener Brauerei/26—'4 300 |176,00bzB | do. Llovd . .[12/—/4 | 1/1. | 1000 180,80 bz Spring-ValleyD./ 4 |1/1.7| 1000 §8 |—,— Lothring. Eisenw.| 0 —|4 ¿ 1/1. 300 |1108,00bzG do. pr. ult. ‘März 180, O Da Transvaal EisbO.| 4 [1/4,10 1000fl Holl|98,25G Mas. Anh.-Bbg.!54|—|4 112,50G 1/1. 600 |160,50bzG do. Wollk. Brem. 1 init l B Wismar-Karow . 4 | 1/1. 7 ‘500 u. 100|—,— Medckl. Mas. cv.| 0/—4 , “ae aas S „VU V3

1/1. 7 11000—100]|—,— Cöln. Bergwerk .

C C E S C E T E ERE

T T T ITgITT&TSHI

_ N A E I ti J . . . . . . . G

Be Pprs.AG: Ctf 4 /4, do. pr. ult. März 168,40à169,50 bz r.Ctr. Bod. 509%! M. ; „ f. Mk.-A. angm 1000 1169,75 bz vp.-Akt.-Bk.) B1lv H do. pr. ult. März Ln, AOMIG 404170,40 bz V.A.G. 25°/,

brd prak R mi -Ì .

E

600 1121,10b: G afsagePart(102)/4 |1/4. 10/3000—200]101,60 do. do. conv. ne 22S Revenbitte (115) 6 UVLT 600 |—,— e Conta, ad

f | Rhein.Hyp. Pibr. 40 vert do, neue 158,2 25 bz “do. volle!

| j | 1! 2s ! j 9! do. kündb.1887/4 | vers Drmít. Zettelbank | 300 T r.Imm.B. 46p.St! | 390 |367,00G S aas -Winkl, 4 1/ Dessauer Gas . 110 do. do. 1890/4 | vers{ch.!3000—100|—,— Deffauer U pr Stn. E 5,40 | 3000 |138 ‘00bzB Westere eln Alk. 5 15 1/17 1000 102" B E Deutsche Bauges. 7 9 3

f C fx fe P 1E 1 1Pr 1 1 (P (P P U O

111)

Ie

do. Hvp.-Pfbr.|32| 1/1, 7 |2000—100197,30G Deutsche Bank. 175,0 00bz Rostocker Bank .| ‘5 | — | 600 9 / ite- 1 do. Commun.Obl. 34 1/4, 10/1000—500/97,90G do. pr. ult. Märi O 4 SORITS T5 by Ste L R Ss 1/4 10/1000 u.500/103,50bz G do Biegelalas. 1/1. | 600 [12850G | Nordstern, Brawk.18/—|4 | 1/1. Möbeltr.Ges.neue| 0 — | : _ Donnerêm.- Hütte 1/1. | 600 |88,50bz Obers{[l. Chm.-F. 7 / Vank - (6E Sus L Möll. u.Hlb. Stet. 0 — 25 00G Eisenbahn-Stamm- und Stamm-Prioritäts-Aktieu. nbo. ult. Gre, 6] — [4 | 1/1. | 100 u. 500 M Nea o Du E: 7t| — |4 | 1/14 | 200 S En e ult März . 80488 Lb do. Eifenb.-Bed. 5 — i 8 ies Sin eo f Bf! L Stüe zu: B Mün, Brau ba 0— atl Aaen-Mastribi N — 1889|8f. F M Nvscl.-Mrtk ar. ‘ Fd | 300 [102,00G do.St.Pr.L6AB| 74 — 5 | 1/1, | 100 fl S. - n Dortm.B St Pr. ‘o— V7 600/300 Ns do i S Gand. 10/— Es Ss S2 a1 | rig Niederl. Ko vis 4— Altd. - Colberg . | . g ge Südbahn - 11/1] 600 A 86 LSTTEA 506 Gal. E M: 1/1.7 | 200 L e M. n E do: Union K 00 j | 1/7. 300 f Opp. pel Bene 6— N d 10 | x E Nienburg, isen. A : z “ 1/7. | 300 [103,256b4G - v lor 4 17 ürnbg. Brauerei) Salve E Saalban osen | i H 1/17 300 “ N Gra Kö S-A 7 S 4 L L 11640 bz : E Ee 103 M 30 t 02,75 bz ffes Lit.A Oranienb, oben. s | e — E | ú ; Dortm -Gron-C. Servabasa. L L] 004 [5106 Krenpr. Rud. gar. 4 a |1/L7 1 S. |87,40G Düfilv Drit. -Zndi4 0 “106 00b3G B. :| 300 (6085) | RbWsti, Bk 0 l 1 | i Pomm. Mas F (0: V, ait Marz : i e o 194,25 bz Lemberg-Czernow. 4161 11| 200 100,70 bz E “ ‘eldorf. Wag. 163/50 /1. |1600/300/126,25 b3G | Sächs. Bkge!. 4 otsd. Straßenb.

0

2

8

Eutin-Lüb.St.- A. do. p. ult. März 93à94 bz Oest.- Ung. Stsb. Z6 96,00 bz c “r Kohlenwke. N chwzbB40"% A! do. do. conv. 4 ult. 16 00G Pongs, Spinnerei Sw r! reßspanfabrik . sl

9

5

e D

M 1Pck V

. {600/1000 116, 50G 300 181 ,09B 600 166 75bzB 300 84:00G

15000// E

. | 300 199,00bzG . | 300/1000 |53,00G 300 1000 116,256 G 600 1101,80 G 1000 |119;00 150 |1132,00B 300 |15,10G 600 |212,00G 1000 |25,00G - 1000 1121 e . | 600 ] 44-1000

(DUMN

D E D V D

E

L

S SSSSSS K KKKRKK

Güterbbn. 4 : c Albredtabahn N 5 A 7| 200 Al. S #24.90b oh P L fibat E 96,7 A 408,806 do. conv. Vereinsb. Berl) 0 Oie 1/1! B y ( s E /1. | 200 fl. P. [62,60bz 1/7. | 10 £ [159,75bzB | Ravensb. Spinn. ath. Opt. Fabrik Halberst - Blankb. 1/1. ig-Teptip | ( 1/1. Jnamite Trust . 160, [0U16A, ‘50et A160,10bz | Rednh.S.- -PLtA Obligationen industrieller Gesellschaften. | Renn.u.Co.Svinn

-Bexb. gar, i : Lübed-B Büchen 4 | 1/L 130,254130bz do. p. ult. Mär 118,25 bzG Me E Adler - Br. rz.105]5 [1/4, 10| 500 1106,80bzG Rh.-Westfäl. Ind.

Ci « P. 3 Meins ult. Märi di — ia A O co ouds ,80 bz die R 74 — |5 | 1/1.7 | 200 fl. ö. W. s. do. Gltaen: 5 | — 14 | 1/1. | 20 fl. S. 1100,00bz Farbenfbr.|1 Maia p. ¿ult März iu L A Mad woh ,25 bz Bui jtébrader B. TÍl — 14 | 1/1. | 200 fl 199, Ï Oh Raab - Dedenburg ug, 1 1 — 1‘ | 1/1 200 fl. N _p210kG" S EBergu 6 do: p. ult. März O 5772a,400,60 bz Csatat-Agram . | 5 | — |5 [1/17] 200 fl, G i 9 ARGRE A — 1441 1/1.7| 200 G. M. |—— somet Gm N

130.25 Oest. Nordwestb. 44] — |5 |1/1.7| 20 fl. S. 188,00bzG Eckert Masch.-Fb.

1 i igs a. N 0.W 1439,00b E p. u Man, 62; 50à,75 bz 5 00. p. ult. Mi 4

103/5 | 1/1. 7 [1000 u.500|—,— Rostock. Siffbau Bel WBörse103 ti 1/4. ‘10/1000 u.500 —_,— Sl Gußstablf. Centralhot. rz.110/4 |1/1.7 89,75G ¿s Nähfad.-F. Ds. Asph. rz.105/% i 10 500 |—,— SÓ es L OercPt. Dortm. Bergbaug.! |6 |1/1.7 —_,— Sch{l.Gas A Fricdri8höheBr.4 | 1/1. 7 E riftgich. Hu.

1/1. | 1500 [126 ‘00bzG ein. Stablwerk 1/1. 1000/6000/193 '80bzG Mr e Montarao, /1. | 500 |103 ‘10bz Monyer S 300 1146, '25bzG uckerfabr. 300 193, 50bz Nottw bg. Plvf.

160,00B Sähs.. ammgarn

Gneftorf Salzw...

9 # 2 0 6 j 2 6

F P e P

E f f 16 16 f f 1D 16ck 16m Il V P O VPck P Vfck

2: Lo! Ill 1

1890 / 53 p. 17 (Deutscher Reichsanzeiger, Thu, 27 Feb 1890 18:00:01 GMT) scan diff