107,00bzR 355,25b¿G 192,00bzO 142 60bzG 155,00bzG 142,75bzG .7 1212,20bz 5012,75à,Dà,Gbz 212,50G 181,00bzG 86,00G

38 60b 186,00bzG 282,29b4G 103,75G 159,006¿G 164,75G 236,00bzG 119,30bz 161,70bzG 173,00bzG

170,006zG 182,60bz 85,108 163,50bzG 156,00bzG 104,50bzG 450,75bz 282,00bzG

171,60bzG 1 1522,00bzG ‘ A 0à,70à,25à,75bz 4 [176,50bzGW 103,75b;¿G 99,09G SBIeDI 133,25b3G 169,25 73,60 b3G 455,00bzG 229,00bzG 124,00bzG A 103,50 118,25bzG 390,10bzG 175,00B 123,75bzG 76 ,50bzG 061,00bg 103,89bz 127,00G 306,59bzG 71,50et,bzB 149,00bzG 291,59G

Le CEGS G E G g P A E E E E E D G

Dänische St. 97 5,60et.bzB „Hyp «Bk.[V-VT fa Bodenkr. Deutsche Eisenbahnobligationen, u 11,7 193,60G | Elberfelder Bank-Ver. 14 P5200 | Bald Egest [25 Eagvpti he E 96,00bz C unf. 1912 V VIVIA brt | 1.1.7 194,90bzB ener Bankverein 1 20 Y Harb. h ael! u - IX 2500, 500

‘ . 7 96,70bzG : do L u. fv. versch. 29.20bzG LLT—,-— ener Kred.-Ansftalt arkort Brückb. do. k Fr. Finnländ. Lose . .|fr. 3.

E 99,30b Goth. Grundkr.-Bank

4 uk, 14 1.1.7 100 10O d 7 do. 1904 do. Privatbank DO Br 2E 7 : XVI uf. 17 1.4.10|100,80W Bröltb Eisenb. 1890 . Brg. ; do, St-Cisb-A, versch.91,10bzG Ps 1900

‘6.12 192; / amburg. Hvp.-Bank

ult. Jan. L ; XTX uf. 19 annoversche Bank . Harp. Brgb.-G./11 . St.-R.1897 U do. XX uk.20 17 do. 9. do. ult. Jan.|- aliz. Zandes-A . (eiser.T.)25r 1.7 |—, do. XTIT X CITA uf 13 1 Crefelder Eisenb.-Ges. E00

9. rop.”-An1. s

ildes c Lan: n da js Le L Halberftadt-Blkba. 0 Eve artm.Maschfb. Griechishe Mon ose. . . . „fr.Z.|4 p. St. j do. Kom.-O.lITuk.17 do. 500Fr. Grundenil. 9, ÿ do. do. uk. 1

eler Bank

Kijöbenhavns Grd... . artung Sub j N do. do. uf. 13 asper Eisenw.

Bozen, ter. 1897| 5.11 [97,25B edd, BIE-Obl, gar

108,00G ; Chem. Grsh. El[14 13210b5G | Lindener do. Grünau 110 166. 50b5G | Löwenb. Dortm. |L10=: do. v. Heyden/10 160,30bzG | Merzig Brauer.| 9 ‘10/161. * : 181766 | Dheddiebe: j P

; É. 1B SEpetner “ias

f aulsh. a 154 75bzG ReielbrE n 127,00G Roß & Co. .. —— Rost. M. u. Obl. 127,75G Schiegel Boch. . 114,90B Schchs G: f 172,25bzG Shwahen 129,00b4G Sinner... 171/10G v. Tuchersche . .' 114,50bzG | Ver. Werder ah. 03,25G

M C

do. do.

i palila EO er eg R E bi b

patt a baf?

R

M E do. , TXA uk, 12 do. X unk. 15 h unk. 18 do. IL IV, VI .. Säch\. Bdkrd.-Bk. Il do. do. IV Si Bèked Bk j Ÿ Giud. Cv, ILN wzb. Hvp. ITT— do. VI unk. 1912 do. VIT unk. 1919 do. VIT unk, 1915 do. T Südd.B Wstd Bd L T .‘ T . , do. VILukt.19 . VITI uf1915 . X u?k.1918

I

Ern j Lo

Part dn its Jin ferdd fred Porr port Jer R

pet ent Pri Prt Part ferá J J A J J dund df O s E

O: Mb

K S S | | D | De 1 10 10 1 H H

ollllolglllIllli — C

S C5 H 1 in 1 P V p

[Do

Chemn. Werkäg. Côln. Bergw. . do. Gas u. El. Cóôln-Müsen Concord. Bergb. Concord, em, Goncord. Spin. 2 . Ar E Consol. Schalke|23 122,30bz Wicküler Küpper Cont. El. Nrnb.| v 270,756 Wiesbad. Kronb ¿ do. Vorz.-A.| 2 144,50bzG Cont. Wasserw.| 7j 101,75bzG L Cottbus. Masch.| 5 do. Kredithank . .1120,10bzG Aochen.Spinner 1 1125,75 et.bzB | Cröllw. Papierk./13 | do. ult. Jan. —— Azteumul. - Fahr. 1 1217,25bzG Delmenh. Linol.|13 Mitteld. Privatbank . — 1125,75bzG U.-F. Boese u. K. Dessauer Gas , 9 tittelcbeinishe. . — ]1122,75bzG Vorz-Akt, 1 119,75b¿G | Dich. All.Teleg.| 7 Mülheim a. d. Ruhr — 1104,50 et.bzB | A.-G.f.Anilinfb. E Dt.LuxBgw.alte|10 Nat.-Bank f. Deutsch. i. D.11309,20%3 A.G. f.Bauausf, 83,50b do. ult. Jan. 219,40 do. ult. Jan. 139,256 10à,26bz | A.G. f.Bürst.-J.| ‘ Niederdeutsche Bank 1118,30bzG A.-G. Mont.-J,

ande Go

p rad Pütra dd bbs — OoOO0N

F [ay |e

SS A

_ pk [2] Co E S S dv E R S

A Pert Prt I I Prt Pert Perd jt Prt

j

— m 2 R m Ds m m A

S S.

J a Con

[S O0

wee

Wittstocker rau. Lausiter Eisenb.-Ges. E OINO E Mel. Fr.-W. Cis. 07 Nordh. - Wernigerode

Königsbh. Ver.-Bank . .4,101105,10bzG Senden edwigshütte .|1 eilmann Imm. Bucar. 1888 konv. “do. kleine

.4,10/103,50bzG Leipziger Kred.- Anst. 4.10/193,75bzG | Lüb. Komm.-Bank tilman 4,10/10330bzG | Luxemburger Bank . ein ehmann do. 1895 .£,10/103,10G Maçideb, Bank-Verein eriGevan Fleine emmoor P.-Z. k 1898 do kleine

T ——- Märkische Bank . 4.10/96,50G Medcklenb. Bank 40 °/5 3 erhrand Wag. de tine LhenzuOt í apefter 40G / Buenos Aires 2

10 jp 1 1 Jum jemak pmk

Sm Eo BoNAAR

Do jl jf Fa a) p jt

a A E A l A ILO O M i m S

do. ds.

98,00G U

98.75etbzB | pg 99 40bzG Goth Ct Pr. A A ds. I, IV 13.110 95.40bz 2s y NAE ¿t B | de Stati Es do. uk. 1915 103,40etbzB | o XIV XIVaut.1916 La O do. XV uf. 1917 E E do. XVI, XVIe uk, 19 s 4 xT uk. 1913 our o. E 4285,00etbzG | Hamb.Hyp.S.141-400 N do. &.401-470 u?.13 L do. S 471-540 uk.16 D do. S.541-610 uk.18 N do. S. 1-190 301-310 750i | 625, BiE L/VIIT Á ann. i 8,25b¡G do. IX, X unk. 1913 E do. XI-XID unk. 15 ¡A do. XIV unf. 1918 2/30b¿G ds. XV unk. 1919 82.30bzG . 1160,00bz 127 ,75bz

_.

p des. dad þd ub pa ded L PR T E

On Es jed

CALIII A AIDA ALIZUS

SSVS Jai —J

Reinickend.- Liebenwld 0 101,30bzB tbardbas

Zschipkau - Finsterwld. « Mittelm.-D. « -

Deutsche Klein- u. Straßenbahnoblig, W°° * Wold-ObL :

E n‘), , Allg. Dt. Klh. (102)|3 476,10b4G ( kleine do Lok.-u.Strb.(100)|4t| veri) [101,20B t. Etseub, 1886 do. do. 103)/4 | 11.7 |99,80bzG L 1889 I, Rg.| 4 ap L Sens, en 4 ¿X es L do L Rg .

- x ck Fisenb, gar. Deutsche Eisenbahustamm- und nig t hr Sus 102 Ss N E fd Ee nte, 1880 Prioritätsaktien. Boch -Gels.-Str.(103)|/43| 1.1.7 |102,90G il, Gold _ 1889 Dividende |vor!l|lsyt.| Bf] Z.-T.] Coblenzer Sts end. f id-Ftal. A A 7 . U, t. „Luxemb. 4 do. Genuss. [8 /46Es20B Cifeld, Strüb 109 ul 1L : Se xeibb

0 i refeld. Strßb. ¿L i enb.Spar-u.Le Rraniw deis öi 129,00G do. unk. 14 (103 / Amerikanische Eisenbahnbonds Osnabrüdter Bank . 1140,25bzG konv. u. neue Crefelder . - . 109,75G Danz. Elekt.Str. (103 98,50bzG Dollars. Ostbank f. H, u. G — |125,50bzG Mlecvüti, Glas Eutin-Lübeck . .| : e Dtsch. Eisbt. TT (102 100,70G Oesterreich. Kredit . . i. DΗ,— miralsgarten rankf.- Güterb. S do. do. T(102 sit Or. 13.1918/5 E do. ult, Jan. y 211,504212bz do. Vorz-A. 0 iel Dit alberst-Blankb j Düsseld.-Duisb. (103 ¡Pl Ref. ra.1949/4 T do Linderbank| 6 [i. D.1128,25bz Alexanderwerk .| do. Iutespinn.|2 otel Disch Lit A—C 107,50G Elektr Hohba n (105 “*" do, ra,1929/94 TENID ult. Jan. —,— Alfeld-Gronau . all-HettstLitA ) bie, Bucig, r3.1927/4

4 4 4 4 4 E i do. : do. Kabelwerke! 6 owaldtäwerke . 4 | 1.4/79,50G do. 0! 1. Tab (100 Buda: 18-1934 18S Petersb. Ditt.-Bank 198 |}- D- 178,00b3G | AU.B.Omn'-G. do, Lin. u.Wacs| 8 umboldt M. . Oni - 9. nik. d, î L Les o.

LiermiBaw, X| 41/414 10175@ 5 “ 1211aba105 fdb.

do. do. B 4 4 Ä 4 4 4 4 4 4

ola] RlA]lch

O

1 1 1 1 1 1 1 1 X 1 1 1 1 1 1

«T T U L E 4.1

Us T Man 00 bls 1B CIS V CIS I H De D CO M C0 M A CIO Me V U D

A

E El E Meining. Hvp.-Bank Mitteld. Bodenkred. .

Pert Pr Pin P Pk P A Prt

[e]

Ele T 14

72,90G do. Hyp.- u. W.-Bank berniaBergw.|1

S8 Sr

Sl [mo] 1&loll-ell1llæ11|

pt do E 1E V 0B 0D 0 pl 1E 1D Dl pl b D D A ps pes 1s D

debrandMhl. ilgers Verzink, ilpertMaschin. irs, Kupfer . irshberg,Leder ochd.V-Akt. kv. 142,60G Dt.-Nied.Teiegr| 6t| — |4 ôchster Farbw. Z G |A-G9 G |Diebecl Glei 9liDl4 drier- Godelß,

Nordd. Grandkredit . — 1115,506bz -G.Pappenfb. 74,25@ Dt.-Neberf.E ki. ôrter - elh, ( — 1121,00bzG | AG.fVerkehrsw .1 1915,00bzG do. ult, Jan. do. Vorz-Akt,

do. Mreditanstalt 7 2 |dlerßahrradw. :11/375,25bzG neue| — | — [4 dfe Stärkef.

S8 Sl LH

[5

96'60bzG j 5002 ERS [R un S6 Bath | po: 1891 gege

E ö ult. Jan. Mata do. 1908 L Chriftiania 1894

\ do 1903

S Genua 150Lire-L. Gothenb.90S. A do. 1906 unky. 17 Helfinafors 1900 do. 1902 ukv. 12

do.

Karlsbader 1892 do. 1909 unk. 14 Kopenhag. 1892 do. 1886 do. 189% 100,90bzG Lifsaboners86 I, TT da do. fleine it Mailänd.45Lir-E. D. re=ToJe E Mosk. S.25,27,28

e do.1000-100 , —— do. S. 80 — 38 60 v.13 5000Rb[l.

C do. 1000-100 „

100,00G do. S. 34/35, 100.10G E P: o. - S L SofiaStadt uk.16 t.112,70b¿G Stockholmer 1880 kleine

do.

j 1885 do: fleine do. 1887 Venet.30Lire-Lo!« Wien. Kom.-Änl!.

do. 400 _ olländ. St. 1896 apan. Anl. do. 100 Lv. do. 20 Lv.

vor G Er p Pn P e E P On b 0: n 1e O 1D On D Di 1» dn O, O0 0 O 1

I I-12 I aa

Vck u C,

wer“ e“ uk pem prrd DOTO O D

S

S 5 S al —

S| I I m ck

J rent Peti Prt Per J CO I I] QO O fert fert P

D I Junt Jet dri J “ras [4

Fell]

do Italien. R. kv. gr. do. fleine do. ult. Jan. do. am. IT1, Merik. A. 99 ‘500 u. 1000 £ Do. 200 y do. 109 „ do. 20 „ do. 1904 4200 Æ

ODP

O bort endi prt QIA punai rat jet prak prdé pk 1rrck jor prak

Jas Fund Pre

mr Ms Jn Hs s I A IAA

E C E r [L S o

_ s Arm En

[ay

»ck

||eoch| ||

DOMNUMIN WON

Gn p 5 o V e â

do. 178,10G Kdler Ptl.-Zmt. Deutsch. Asphalt| 3 |— |4 ofmannWaag. Z 141,60bz do.Babcodck u.W.| 9 ohenlohe-Wrke. 154,75bzG |Dt. Eis. Speisw. 10 do. ult. Jan. do. Gasaglübl.|35 Hotelbetr. - Ges. do. do. Vz.-A.| — do. Vorz.-A.

ee. K , zÎ Q

* * * . S S-W * E sr jen jer jur jen pft ps D . * .

DOUL t S Qn

t=S @

s Gs Ln V Vit J. V V Ms V Part Vi Ves ns Pfr Pendé Jerk Fuck Hn Park cò

_— O

—J f puri enk QO bt C0 bi O Jnt Jacs burt J Ce l

R pri jd prt

1

D P V C Ps O J Pr DO D I N N! i e R

—_———_ s S wee

D

a e

E pi j nt jet pt DÉ ert pk frei jr p

gs

A

R R M M dss 4 js pin Me

t

Me O9 ir or Sm p S144 mm A O D S C p So] |aw œ||||

B

bd jd j

Hüttenh.Spinn. EIe Bergbau .

t.Baug.St.P G.Jaensch u.Co. SeserihAsph abg do. Vorz.-Akt. Jesseniß Kaliw. Kahla, Pariet Kaliwerk A\chl. 153,00G Kalker Werkzeug 112,00G Kapler, Masch. 80A 20A Kattoroiuer Bg.

—

do. s L Oest.Gold 1000 fl. Do. 200fl. do. ult. Jan. do. Kronen-R. . do. kv. Rente Do Do do. Silb. 1000 fl. do. do. 100fl. do. Pap.-Rerte. do. 1860 er Lose do. 1864er Lose|str.Z. SaoPauloEis\.G.| 5 do.G.-A.08rz b. 12 Port. unif. LIT 02 do. ult. Jan. do. TI Spee. Rio de Janeiro 09 Rumänien

do. 1889 4000

e wes prak p do my o

do.

Dirt) | Gi. GasiStrfib, (105 r. Caff. é

E 00D) do. do. unk. 14 (105

T Int. Bank .|1 168,25bz Alg .Boden-Akt. do. Spiegelglar|24 do. Mühle 105 eo 101,75S (orad South1935/41

, do. ult. Jan. 30à68à68,50bz | do. Eleftr.-G. „fr. o. Spie z (24 1936 S Pfälzische Bank. 100,90G (v. D. Edis.-G.) L065 do. d [4 env, RioG.rs.190 A, Nef.Int.r3.1955 d

8610bG | potád, Credit-Bank - la. Häuferbau L USSdG do Wañfenu M20 104,75G Gr.Lpz.Stb.L, T (100 (inois Îtr, r3.1952 ot3sd, Credit-Bauk', 46,20bz Magdb.Strhb.kv(103 Et Aguis ra.1951/31

; T rens. Doereit H bi, p gi: h 114 4, : ' o. Zentral - Bod. . 84 00G Ostd. Kleinb.v.95 (100//34| 1,1. s, Loutsv. ra.1953 34 E do. Hyp Ati-Bl. R. W. Dinnend. R: Samlandbabn (102)|45] 1,4. j ngIsl.Fir.r3.1949 4 115,00 et.bzB Sl. Kleinb. L,TL 109 4; d aitoba Ta.1930 44

pan pad gueck dend dens. dak s De E Fand Furt Pen Predi Pet uer þurd deck J J

0. " Lübeck-Büchen . do. ult. Jan. Meckl Friedr.-W Niederlausizer .| 3 Nordh.-Wern.À

aulinen-Neur. rignißer. . - «

einidck. - Lieben-

walde Lit. A Nint.-Stadth.A do. Lit.B

121,00G Allg. Häuserbau 162,50bzG Alsen Portl. -Z. 190,00bzB Kiune.-Ind.50% 123,26 et.bzG | Amraendrf.Pap. 117,75 Amtsg. Pankow 155,90bz Ste t.Guan. LE L D

92“ 5-2. Jet C0 A bek

o

dl. ps ps gl p CIO O C Mr pn Cy Cy Cy EZ! I pn pu p prt pt jd jt jut þrnk T s M I RS

a

r O-A [uy

| E]

bl pas b p CAO CAO D ps p pan fan C CAO pl p p pin CIO CAS pan pie Mr Dle Ds Dn ps C C3 C CIO Db pîn af a Gr b C O.

m P T E, DO EO I t É,

A2 A a m . S

f ‘ do. cia 0 h „Pfandbriefbnk. 102,10G eich8ban 73,75G NheinuGe aba.

96/00 do. : O Rb Westf, Bodenkrd. 103.00bzG do. Disk.-Ges. Ee Rostocker Bank m Nuf. B. f, ausw. L a do. f gil Jan. B Bank 86,9003 Si Boden Krebli 93'50bzG Schaaffh. Banbat.

Punnerrn, S: ; ngu.Lehrm. 112,602 . -Vorz.-A. do. Vorz-Akt. —— Ankerw Hngstba Í j Dort. Un. C abg. 137,40bzB Annabg.Steing.|12 y G do. ult. Jan. 170,60ba4 Annener Gußjt. s do. Vorz.-A. D ! 127,00bzG Uplerbea Bergb. .1 1170,00 Dresd, Bau-G\. 126,90bzG Archimedes . . .| .7 1145,00bzG do. Gardinen 41158,50b5G | Arenbg. Berab. y x do, Gaêmotoren 8,60à,50à159bz | Arnsdorf. Pap. i: Í Dürener Metall. 154 25bz Aschaffenb. Pap. 4 |1, Dfild Eis.Wever 144,50G Bad. Anil.Soda/: 4 (1, do. Eis.u.Draht 148,25bz Baer und Stein|2: * (1, j do. Eisenhútte|1: 148,75bz Balke, Maschin. 4 (1,1 122 do. Kammgarn 155,00bzG | Baldcke,Zellering ; i do. Maschinenb. 159,75bz Bambg. Mälz... 8 185,50 do. Röhr.-Ind. 115,50G B. f. Bgb. u.Jnd. 4 (1. do. do. neue 122,75 BanningMas\c.| 3 | T —, Duxer Kohlenv. 224,90bz Barcelona Elekt. D G 09 do. Porzellan . 125,75G Bark, Lagerd. i; 4 (1. 8 Dynamite Trust 178,75G Basalt, Akt.- es. — .1 |88,25G do. ult. Jan. 117,80bzG | Bg. Berl. N. i. L./0D|fr.Z. #6pSt.1111,00G Ecktert Masch.-F. —,;—- do. Kais. Wilh. — |4 [1,10 Br IONIG Egestorff, Slaw. —,— do.f.Mitielw.i.L.|oD|fr.Z.-#pSt.|249,00dz Gilenb. Kattun. —_— Bauland Seestr.| — |0D|—lfr. 3.1117,25G Eintracht Brnk. —_— Bauv. Weißens]. |i.L.|fr.3.46pSt.1295B Eisgieß. Velbert —_—,— Baver.Celluloid E 1,1 1180,25bz Eisenh. Silefia! 7 —,— do. Hartst.-I.|14 | — |4 |1.1 [161,50bzG | Eisenwerk Krakts1 149,75bz Bazar Genuß * \4pSt.[1073G do.L.Mevyverj.Go

d.

E S

ak Puent C3 fk

h eihh. konv. . Dommitsch Tk. Solinger Kleinb. (105)|44| 1.4.10 1t.R,of M. r3.1926/44

Stett. Straßenb. (103)/4 | 1.1, Par, Pr. ra.1997 2D Süddtiche. Eisb. (100)/38| 1.4, j ba, Ben. 73.2047 5 L6r4 | Llo B Ei BIII (1024 | LLT [9370B ces Mae 1016 A ( er.Eisb.- 2 1,7 93,70! eisylvar 91: R An “1 1 120 0b) bz Westd. Eifenbbn. (102 i 1.7 (9280G ittdb. B, gar, Pu. Bscipt.- Finitw.[14114!/z]4 | 1.4 1270,00B West.Brl.Vorort(103)/4 ! 1.4,101100,80G [Facil.o dal. rel

T3

94,25G Ausländische Eisenb t,2, u. S. Fr. S 91,75b¿G DeutscheKlein- u. Strafßtenbahuaktien, Aibrechtohahn T 5 D e s Ret 1951 189,70 Aa. Kleinbahn] 7 |—|4 | 1.1 150,00B do. R Al bi L,S.W.1r3,1989 L; L Alla-Dt.Kleinb.| 54 | 11G Om Ns M LA bi.2. 1, J-B. 1989 o erle N 9,70 G A SIE A Ì j «14 s les. Bank-Verein. 99-30b2G Att.Schmalsp.À P ih N fifr. A i vEs / ehuantep. Nation Eo G Ele Bod.-Kreditbk. 100,00bzG | Badische Lokalb. —— L dl 904 f, do. unk. 144i 1,1, „90bz Schwarzb. Hyp.-Ban? 10048 Berlin-Charlba. 2 A ra. Josefb Silb-Pr.4 | 14. dische Klein- u. Straf}enbahn ibi oolebE i Rol

Ne ar L —_—— . .‘ . . ". 2 V s Z A s ; | is GI 100/50 Boch-Gelfenk. - 136,00G aliz, C. Ludw. 1890/4 lusländische Sibir i

i obligationenu. Siegener Bk.f.H. u.G

Braunschweiger —,— Kais. Ferd.-Nordbahn|s | 1,5. dd. Boden-KreD. .

Bresl Star (i S do. oe 1887 ¿ Ï jhristiania Strßih.110014 11.4,10193,25G E Diskonto-Ges. o. Straßenb. 2A j ;

do. D, ' s Cref. Straßenb. 103,75G Kronpr. Rudol «f i Schiffahrtsaftien. Ungar. Kredit-Bank -

do. ult. Jan.

do. alzk. Ó B r A T Oeft. Lokalb. Gold-Pr.|4 | 1,1. lrgo, Dampfschiff, . L 18229 G Vereinsbk. Hamburg . 411.1

0: — do. Schuld\s{.. . .|3 | L1, Deut{%-Austral. D.| 7| — 132,25b¿G do. O a i R do. do. 0 Kr.(8 | LL7 | dea Um Pad. 0 i.D|411.11135,00e.bzG | Wars. Komm. Bk - do. do. neue 119 25b4 do, Nordwestbahn .|5 : do. ult. Jan, 134,75à35,20bz | Do i t L i / o.

1 Ó fr.

do. fonv.(3t| 13. damburg. Rhederei| 4| — [4/1.1 [—,— Westdeutsche Boden 10500G | Bedbra.Woll-I. 4 [11 [50,00bz _2 | Elberf. Farben.

Gr. Berliner 186 75bjG i A B (Elb, p 5. 4 R Sihl T das Bett-t Meeceia i 41138,60bz J. D. Bembera : Po HG G O Pes do. ult. Jan. à187,60à 50bz . Do. L. , D : : U - “bo ult. Jan. —— en d | 5 178,09bz ra, Dresder y . do. do. fonv.|34| 1,5. ph. Dpfsch. Kt. C| 0si.D|4/1.1195,50G : t R T "Mart. -G 96,5CG Elekt.Licht u. Kr.

Hamb Altonaer 0s do. do. v.1903/3k| 1, orddeutscher Llovd dli Di4(171 103 80bz3G dos. Unionbank. L O Ba c

pas i l | ( / E Bergmann Elek. 1 1995,25b4G | do. Lieferung . amburger . - 189,70b¿G . do. G.-P, 1874/5 | 1,6, do, ult. Jan. 103,60à104,29bz ult. Jan 147,00G Berl. Anh.M\h ‘1 220,60bG | do. Liegnitz do. ' ult. Jan.

9. i - A s [ch. 24 TEA do. do. fonyv.|34| 16. E blei Dampf. Co.| 4|— [41.1[7000G | Württ. Bant- hn — [150/00G do. Brotfabrik i, L. .3./2,60G do. Unt. Züri Hannover 52,00G do. do. v.1903 £t.C|3{| 1.6.12|—, Per. Elbschifiahrt . 0. f 1,1 195,0063G do. Vereinsbank .' 7 | ' us Fementi.L. 112506 2°. Un ti, do. Vorz.-Akt. 8175b/G |Oest.-Ung. Sth. alte/3 | 1,3. | A do. Gemen io 12504 Em u.St ul fidelberger T I. 1886/8 | 13. f Schiffahrtsobligationen. Obligationen vou Banken. do. Dampsm. 116,25bzG | Erdmannsd.Sp Plidectl Peine A 1885/3 | 1.3.

a do. Í do. Glekir.-W. 176,25bzG | Carl Ernft&Co. —, : 2 hamb.-Am.P&. rz. 100/4 |15.5.11]—,— “deut. Eisenb.|4 | 1.1.7 194,00 s A. x Fi w. Macienb.-Budf. 1600 | po. E Bld-Priorla | 15. de. Hunfu.lT 0.100 44| 1.28 (10,90O Cut. j. Gbw. 13.1094 | 117 PMGo1O | po. Gub. bus 200 00 el.jG | do -öinEienn . . e : ä J Do. y, 17 T3. H ' eig . Ae DOR n - a . ,

Seen A L Gub Pard.(Silbs4 | 11 ordd, Llovd 013. 100/44| 1.4.10/100,60 Deutihe, Anse 2408/41 verico. (102 50bz B | do. H R erdoi 70D | EsenS e Bleist,

Niederwaldb. . 2859bs . |Una.-Gal. Verb.-B. .|5 | 1.3. do. 08 unk.18 ra. 100/44/ 1,4.10/100,80G Tf, orlent.Eisb. uk. 171441 LLT F-— po: Ente V.-A. 108,00bz | Fag. Manstaedi Posen.Siraßend 100, 1903S bs. 33, 35, 94 ra, 1004 | 1,4,10—,— Bk.f. orien Ss Queen. W 32.50G Vorz.-A Stettiner E Borartberger _ dae i 1002 ra, 1004 | 1.4.10l—,— do Masch,-Bau 2545 A enst: Vat: ali Dup-Bodenbas e Q mau Dot. 82 n.100 O Jndustrieaktieu. o. Neur.K.Vz.

S do. ILi.Gld. 3. M. : do, Neur C2), 119 00b¿G do. [I in 46... de, 86 r.100/4 | 1,4.10,— Hiesige Brauereien. do.Rüd. Di E Ö

76,25b do. Silber-Prior Dividende |vorl|le4t| Hf.|3--Z.] Do. s i VOrtLEYTiA Ea - | do. do. V.-K. 67,00 do. Gold-Prior. . Bankaktien. Berlin .Unionsb.| 3 ‘ et. Va, Terr.u.Bau

114,00B DITPrau Sen si Divibenze |oorl. [gte] Bod ‘v. u. neue Bernbrg. Mas.

D1 j ———————— öhm. Brauh. Berth. Messing Ausländische Eisenbahnstamm- und tren Bares 6s 4 Le50b G J alier damer DEY 4 7 B) cWeißb.aba Berzel. Bergw. Stammbprioritätsafktienu. “u R 9 A s s Badische Bank . DeutscheBierbr. Beton- u. Monb-\1 Ausfig-Tpl.abg]11 [i. D. | 1.1s—,— do. Silb.-Pr. 89 —,— Banca Com. Ital... Bs. : Bieletetd-B BrünnerLokalb| © [i.Rd —— Lemberg-Czern. ftfr. 94 90G Banca Gen. Rom. | O M) +2 4) Birke A R Buschtherad. B|10 i. D. _—— do. do. tpfffl. —,— Bk, f. Brau-Ind. . 67,10bz erman ... Birtenw hütte [t do. ult. Jan. —,— Oest.-Ung. Stb. 1895 79/40bzG B! f. Sp. u. Pr. abg 136,00G ilsebein . « ; S8ismarchütte . Gzak.-Agr.P-A| 5 [i.N 103,75G do. L 11 | E Raab-Oedenh. G1d.83 — Südost. B. (Lomb.)

S nom S, Sh}

bnd J furt fert J DO A S OPD Fz

149,50b Kohlenw.

Dank pad jdk pn errt jen jer prr prr prt pern N jk jr

Ie EFEHELT 11 eSSt oe

O Ft 4 juni prt pat jenk pu ri n fre: i h pi j è 5 6 5 D fp 5 P E 0ER rp O Ms MD Dn A b P n D ir m l Pra

V p C5 S wr r wr 00 A0 —A-A Js Jrs t an j p t

_—

— n T P C V

83'25bzG

& Jans Junt Jud S

CIN aen jeh pre jomck puerk fre

[7] o

D,

0à 80à,26à,10bz | Reula Eisenh. . 160, D Kevling u. Th. 143,50 Kirchner u. Ko. 924,50bzG Klauser Spinn. 174,00bzG Klnbg.TerrBrsl 213 40bz Köhlmann St 278,00G Kollm. u. Jourd. 167,50bzG Kölsch Walzeng. 192,00bz Kön. Wilh. abg. LReeUE do. do. St-Pr. 101, König. Marienh. 138,50bzG St.A. abg. . 134,00 do. Vorzg.-A. 217,00bzG Königsb. Lagerh 118,00 Kgsb. M. V.-A. i. 179,50bz do. Walzmühle 180,10bz do. Zellstoff 162 00bzB | KönigsbornBg. 160,60bz Königszelt Porz. grufee Körbisdorf. Zuck. 452,00b4G Gebr. Körting . 106 25G Körting's Elektr 169,0063G | Kostheim Cellul. 200,00bz Kronprinz Met. 24,00O Gb.Krügeru. C. Kruschw.Zuckerf. Kunz Treibriem. Kupferw. Dtschl. Küppersbusch. . Kyffhäuserhütte Lahmever N S app, Tiefbohrg. Lauch ammer [1 207,00bz G Laurahütte . . . .7 1200,10bz do. ult. Jan. 200,25à,10à,90bs , LederEycku.Str.|i. Z. 1,2504B 210,59 Leipzig. Gummi 135,00G 150,25bzG do. Werkzeug 332,00bzG 124, 50bzG | Leonhard, B 148,50G 278,00B Leopoldgrube . 119,75bzG 216,70bz Leopoldshall . . 87,50bzG 216,00bzG do. St.-Pr. 7 1114,00 bzG 136 C00bzG | Leyk.- Josefsthal | 1118,59V 133,50G Lichtenbrg.Terr. 78,50G 159,00b3G | LingelSchuhfbr. 250,00bzG 141,00bz Ldw.Löweu. Co. 277,00bzG 131,75bzS Herm. Löhnert . 105,00G 150 00bzG othr. Zement . 110,75bz 197,50bz do.Ei\.dopp.ab. 39,75b1G 127,50G do. t.-Pr. 79,50bzG 186,00bzG | Lübecker Mai. 232,25bzG 1260084 Luckau u.Steffen 95,00G 365,50 LüdenscheidMet. 135,75bzG 140.50bz Wiineburger W 124 00bzG lt [Cu 14 1 (NG 12 Ì gdb.Alg.Ga h 172 25bz3G do. Baubank. . 85,00G ’ do. Bergwerk . 1C4,90 do. do. St.-P. 930.75bzG do. Mühlen 252,25b3z Malraedieu.Co 201,00bz Mannes3maunr. 1 1921,40b4G Marie, kons.Bwo. 992 10et.à222bz Marienh.-Kotn 961, 60bzG | „Mark “Portl.-3 120 00bzB Máärk.-Wf.Bgb.| 0 173 00bz Maschin. Baum\|1 236,50bz3G do. Breuer ,| ( {00,.00bzG do. Budfav.. 216,10bzG do. Vorzugsakt. 157,80bzG do. appei .|2 754,256A,60bz | Ms. u. Arm.St 130 30bzG sMassenerBergb. 117,50 Mech. Web.Lind. 195,50bz do. do. Sorau 138,50bzG do. do. Figau 171,10b¿G Mechernich Bw. |i. 161,25G Meggen. S 16480bzG | Mend. u. Sw. Bis Ot Mercur, Wollw.

8 ; Jnt Pert rk Per Jrs 4 N I 2

O D D D A e

M r

L EREPFEHALIA

L-M-4 o bd pa

S s pui pas prt brd juni Jud Jer pur dek pmk prt pr jmd deri

-

m

2“ wre Jerk Vek prmd bun O D

160,00bzB

E do, L do, 1913 do. alie konv. IT, ITT Mdl.-Str. Hyp.-Bank

10'650 do. 14050G ein, Hoy.-Psvbr. Èx, 98.00bzB ae Tus | R M do. XI unk. b. 1916 e Fonds, do. XIT unk. b, 1917 ties ae do. XIlI unk. b.1918 101,25B de D unk. b.1919 M S EIN v. D 6.60 —,—- do. X unkv. 1913/34 ——— do. Präm.-Pfdbrf. d IV

ie Mittld.B 142,00b¿G do, VI unk. b. 1915

—

,

e pes

@ Am

K e

Lobe TEEPEEECCCCCEEEESS! Ps Prt Pt L) O fs ft Pet Pre Pré dret Pert Predi Predd rec Pr Perck J} f A A f I A FI I]

p jd jt

Tes

o |

—_ D all I1S|

DO D e ps D E 1B 1E 1E V E 18% D M H D D V

A — —

L 4 : A

= C35 v 0 1 1 Cy l U ln I 1 TT D jp ls C19 C30 1E Hf vf CAO M D ¡E C0 T CIS M C

wr Bes E pes J 3 Prt Peri C77 denk Ì

I DNPRRS, L)

e O E E que —

pr

Ido o Ven ap 5p» T N M N En 33D E CIS

e

i

ÎL pons pons dund jed dend w es o

0001 -I

e a Sl

A Aan

O7

[7 d

L a ck „r

mm ama D;

A | A A ano Aw

C15 P 1 C A — —I—I=I wr

A

do ps

Illæ]||e2S| I elo

E Paas S L: E P E O P Pn 1E P. P 1p P 1 P 10ck 10ck. ¡Ps

=

7 —- ON m

Verschiedene dif Budapest. Spark. Bula. Nat. Pf. IT ' Dän. Ldm.-B. IV L do. do. „0003 do.JIns\.B.-Pf.gar. 91,00bz Do Si X as Be ; yp.-V.-A. Aud Lo: Stadibop.-K B o. Stadthvp.- 90,90B unkv. 19 90,90G do. 190911 ukv20 90,90B Lol. Kom.-Kr.-L. R S al. Hyp. 1899 ütl.Bdk.-Pf. gar. tl. Kred.-V. V do. do F Fen. dbe\.-Pf. ; B A o „Hbes.-Pf. do. kons. 1880 5er 91,50bzG do Kreditv. do. ler 91,50bzG Mex. Benäfs. do ult. Jan. Kass.-Obl.

do. Gold - Rente % Tul ° 1884 8r u. r 1, Y A

do. ult. Jan. do. Anl.1889 25r

&

bk pur pr pmk per fred jk Deb prr mrk pk erei prr Jar erd

pi

J N 00 _

——

©

bl ps D ¿s pf Ma D C Mm CAO C p p b pi p

pmk pn O-A pl prá egr fra Jens J] 3 ri Prt [a S

O

1e- wr

A P L

Part Predi Jrr Joer Crt C

Jed Pet ri bra dra —A—IDO 4 —I Fans O N A G] A) errt Pr pi

1-71 -) —_

|%|%| o A155 |

9°

117,75G 195,75G 357,00bzG 148,006 289,00bzB 106,00G 137,00bzG 212,00bz 167,00bzG 107,50bz 116,25bz

”

Un D D R D RNDU s Fenk pur jr fund pan Jur jed fund drk erk der derk Prm dl

Ma C74 1 CIO C0 1 N 1D p27

ey

P i E Is bs D O I i P E Pa En L Fa

ik 4 A

mm O 00 O0 O (

O | Pr

|l&sls Bl!lalllI

A

o u

p Ip L 1 jh Ja Dl T

-_ c 2 E via 1p fa f pPm Dim 0m Dp Dl pf p DS P d f 0 pf df h Od p Ii ps ds df b b p Dn bn pf bf df JÈAs be

: do. 94 69G dd. Grdfr. TIT-V 94,60G L, E i —,— . XTI unf. 1912 — — . XV unk.1915 -—— . XVIT unf. 1917 95,70bzG . XVII unk.1919 ——— . XTV unf. 1912/34 —_ — ¿: TI/AA 108 —_,— do. XTIT unk. 1912/33 94 30bz Pfälz. Hyp. - Pfandbr. |33 Pr. Bdkr. rz. 115/44 96,50B do. X1[TI XIV, Mng XVII, XVIO E . ATX ut i911 t.1461 00bzG » XKT uf. 1913 93,50G , XXTI uf. 1915 93,00bzG . XXTV uf. 1916 93 00 . XXV uk. 1918 95,00 hz . XXVIT uf. 1919 95,40bz „ RN ul; 1918 e do. XXITTI uf. 1915 102,00bzG do.knv.XT,XV,XVI 182,30G Pr. Ctr.-Bdkr. 1890 100,00G , ‘1899/1901 5. _—_— . 1903 unk. 1912 —,— , 1906 unf. 1916 101,20bz . 1907 unf. 1917 -— . 1909 unk. 1919 94,75bz . 1886, 1889 ,. 93,75G , 1894, 1896 .. 101,00G do. 1904 unk. 1913! P S do. Kom.Ob.01 uk.10 ies Ps do. do. 08 unk, 17 M iee do. do. 87, 91, 96

1906

J wr R

S N

[91111811 Err | Ma a (5 (2% ¿Du Pa

=JÌ [7 r“ Ti 1 Pri Part Per Pen J Porn C) denk —

8 S255

—_“

des 4 d. Feld D S D: D S 0.0. § S. 0 ck| ps 2 Pont ps ed Pad Ph pre nd pra Pur per jdk jf jk pre: OODAND

ay wee

OOO00D A hs hd pu pu pm „ors

S

R B 9! | r fe. 1: s 07 de 10 1e 1D

p O O0 M

e

L

_.

m —J-I —— ©

C5 C5 Ms C5 Pn CIO Hm V -_— I Dr

M

H O D

e G C _ O

do.

5. Lo R

srud dret aud dund juci jut fach deut deni fend erd I I EIIR IE I Dani Fend Jen dund dun: dun dun ded dun: dd spat dur d 4 2D pf pie 5m 12s De bs pi J e bi pie ps pin pen Po ie pf ps G

t ps C C C p pi p i ps bil Js bts Js p dn ps pin. Dn pin js P s d, p di P die p C

p —_—

Om o w— | Àck

|ææ] ||2Sl| 1m] 1

t, d d, Ra I I ra Pert Fues A I Frs Pr

|olIS

enen P |

—

Dur 1 —A 00 O 9 | |æoœocœa

r.

do. Vorz.-Akt. EStrausbg -Herzf! Südd, Cisenb. . V.Eis\b.-Btr. Va. Westd. Eisenb. . Würzh. Straßb.

do. Vat. Spark. Poln. Pf. 3000R. do. 1000-100R. ortugies. Tabak aab-G.P.-A.ex. do. Anrechts\{. Scchwed.H.-Pf. 78 do. kündb. große do. mittel, kleine do. abgest. 78 do. Städte-Pf 83! do. do. 02 u. 04! do. do. 1906) e Serb. Sod-Miee LIT25r u. 10r| 4 |1.1.4.7.10/93, ptodb. Inte 37 do. der do. do. 1894| do. Ung. Tem.-Bega do. do. Bodentr.-Vf. do. do: Repu -Pf . Ll O1, o. Regul.-Pf. . —à91.50à91,80bz B „Pf | 1,7 199,60bzG do. Hvup. B-Plel 89,70bz doSpark-Ctr.T, Il / edo. U 1420 Türk. Tab. . .[12 i; : unk. ae 00 do. ult. Jan.| —_ . 1905 unk. 14

A Ln Dr 0e

254,50bz skenst. Gard. 78,50 La e SuteSpin.

—— eldm. Cellulose 165,5963G K

—_—. [ay —

este u. Guill. 149,59bzG nfcnb. Porti, 156,506z3G | Flensbg.Schiffb 91,25bzG lôther Mas. 202,00G rankf. Chauïsee E do. Gas|1 171,75bz raustdt. ZucLer

372,00bzG reund Masch.|1 .1 1185,00 et.bzB | Friedrichshütte ¿ ae bg E riedrihssegen . «T 1233,50 G veheinSuter

ppa t A Min M fm Jerk O V O *

p pn jr pmk pri prt pk e d rend Prcd Pre rk serm pr jmd deck prt pri P pee P fi sand pre fern fred erk per eret Jrr pra jer Jerk rak jun

Or -

& Ld

D

mol ||

wn _

O00 Il I Sool

œ] Ill 12mÆ|]|

A

e ae

= E — IISI11111IS=+8121|

uo f fn P Ps J E Pal ft brd Pt ck js

Am AAARNNOAAAA

Ua I C5 C13 v pi ps pi ps dss p p p _

0 D j

T R ] | wSPS| |2|

prá pu

bee EeEEEE! Pren DF] enk: p

O p n

[s e wos

226,00G roehzinZudterk. 117,506zG aazgenauV.- 61,00b GasmotorDeuß

pr pt dret jam pt Jad dem pk dund fork ju pur Pud senk Pm Pi Jed jmd pur pur Jur dund Pud del det Pert

ls

S

2A

OoOOmOoOoO:

M O i (0 C D s C9 C pá C E

Ss zk

ani Tan R | ao

130,25bz 136,00bzG 1237,50bzG 90,00G

Lo ln an a Pn I LILO fi Jt Jd A Juf erd Prt Prt 1 I

A

0

—_ —

r H D

par pan prt pmk fernt pmk rk pa ms

93'00G D L A A 2 ans: ra. 125 o.

- -

Uo 5 I P par Vank pas jan

Pan

| J Lo

»—_

A E20 r H

2 — v C ED T O I S E E Ie I MPr CIT CIO CIS Ms n C E E |

umi premak eh pee red, . a

D:

n t Pad Juen n Predi Prm Porti Pen Jar Jorad Pre

O COOONOOOIOESES

24 nd J

[ry C a

parà —J

. C REZM S 2x0

106.25 Barmer Bankverein 137,40bzG aiserbrauerei . do. neue G raz-Köflach .| 7t/i. D. 75 30et.bz® do, Kreditbank 104,00b;B König hade e Blumweu.Shn. &ashau-Oderb| 4 |—| 59, 25bzG Vaver. Bk. f-Dand,u.J. 102.00 Sd O Boh. Ba hf 250,90bz Gehbhard u. Co.|1 Cru Darm _54/i. D. —_— do. do: pene der E s 162 25bzG | Münch. Brau. do. ult. Jan. j 4010826064 Gebh. % Arno - 1 i) ars (20G 5 . o j 4 . S : , N A0 « d j C ; 5G Geiswd. ‘er. 1 De.-N.St. i.Fr. —,— do. do. Ser. #4 | 1,5,11185,50L Berliner Handelsge\. 182,60bz Pa Tore SodgBerlNtorD Ge’senkirchen do. ult. Jan. à160,60b : A da. ult, Jan. ‘90à,608183bz | Pfefferberg . « « do.HchbSchnh 2 |— ifr.3,10 essenkirchen. - LLT E, Or.Esb.Bt.-G 1132,00bzG Gr. Russislhe Een. 6. do. Hypoth.-Bank 126,50bzG E : do. Kurriid. e «3.4 vSt. [12200 do. ult, Jan. versch.98,10b¿G do. ult. Jan. 31,50à132,60bz | „D9- E L leine do, Kassenverein .| ! 121/259 ultheiß „ « - T0 Gb. Böhler u. K. 4 [1.1 Gti A N versch.191 00bzG Raab -Oedenb. 26,50bzG wang S om i oe E Mak‘er-Verein 1.10[204 00bzG Bann. es D! D144 Base Beusbom (1 1.1.7 199,25bzG Salzb. E,u.Tr. 90,50 bz Ke - ja “a6 Bean Bank f, D... 1.101230 20bzG Bödper) e eil12 (1: : ‘, Qu Ser Menn versch.199,25bzG Sdöôît.(Lb.) i.F. 23,90et#bzG o. o. g Brnshw,Bk,u.Krd.-YA. E N 1:10185,506zG Braunen are 1h Met Brn: Don 110/50 Auswärtige Brauereien. do. St.-Yr. «L 14 i Gerre8h.Glaah. 99,50bz Bochura. Vikt. .| 7 | 7 [4 | 1,8 110,00bzG do. Futesp. Ges. f. elektr. N. —,— Brauh. Nürnbg. 01152, Bredow. Zucker (4 (1, do. ult. Jan. 120,00bzG Brieg. Stadtbr. Breitenh. Zem. | . Giese!, Zement 116.40bz Büchner Erfurt .10|—, Brem. Allg. Gs. 4 Gisdemeister&C 93,16b Danzig. Akiienb. .10|—, do. Linoleum| 6 |— 4 |1. hs Girmedn 116 75d4G Dortmund. Aft.|20 | u ), do. Wollk... | » ladh. Spinu ‘40G2116,50bz| do. Union ./20 1032 Bresl.Spritfabr|20 |2 10/299, Glad. Woll-Ind T-— / do. Viktoria| ‘ . j do. Wagh.Linke|20 2 d Glas-MSchalk 131,90bz Düßeld, Adler 4+ | 1,1068,60G do.Vorzugs-Akt.| 44 : s Glauzig, 129,75bz do. Dieterich á 1, Srown Boveri s ,30bz Glücktauf V.-A. — do. Hóôfel Ó 3, Bruchsal, Masch.|/25 „L 0: j Görîi, enhb.|2 137,50 et.bzG | Frauk. Henning s i Brüning u.Shu./10 |- 1 1163, Görl, Masch. kv. bg, ult. Jan 75GA138,26bz | Germ. Dortna. 10/143, Brüxer Kohlnwo.|21 i. 1 |—,— Grepp. Werke .|L Dessauer Landesbank — ‘114,756 Seyvelsberger . - ‘ j Buder. Eis. A-C| 6 D Grevenhbroich . Deutsch-Asiatische i. D.1154,90b ESli@aufGelsen. à | L10127, Fm.Busch,opt.J A | Griiner Maid. 1 Deutsche Ansiedl, . | 8 | — (14475 anau Hofbr, . :10-—,—- Busch Waggon!. 10/208, Gr.Licht.Bv. ab. l i Henninger Nei b 0s Butke u. K Met. l d