Chem. Grs6. El do. Grünau i 0. Heyden do. Flilcincen do. Milch . do. Oranb.St-P do. Weller do. Fnd. Gelsenk. do. Werke Alb.|32 do. do. Brk| 9 Shemn. Werkzg. Coin. Bergw. .139 do. Bas u. El. Zin-Müsen . .| 44 Goneord. Bergbh.|10 Soneord. chem. 13 [126ba Soncord, Spin. 103,600 ; 1199,59 Sonfol, Schalke 23 21,606zG Wicü! er Küpper 149 ( 099bzG Cont. El. Nrnb.| 0 la 265 Sd Z3iesbad. Kronb 44,00G do. Vorz.-A.| 4 D T: f | 7 CTIOG Mitteld. Bodenkred, .| 101,60G F Gottbu). Maid. ; 69 at do. Mredithank . 1120,50B Aachen.Spinner 125,50G Grôllw. Papierf. 13 S Lol Do e Ut, San. i C E E Kezumul.- - Fabr. 217,25bzG | Delmeuh. Linol. '7 z Mitteld. Privatbank . | — l126,C0bzG A.-F, Boese u. K. Dessauer Ba3 . 9 D ‘Weitteiryeinische. . . .| 7 123,49G Vorz,-Akt. 19,CCbz3G Dtich. Atl Teleg.! 7 PEL Mülheim a. d. Ruhr| 65 | — |[194,10G À.-G.f Anilinfb. 364,00%;G | Dt.Lu Bgw. alte 10 e So Nat.-Bank f. Deutschl, 1130,75bzG Z.G. f.Bauausf. 84,00bzG do. ust, Jan.| E Do ust. Jan.| 131,10bz&à30,80à,99bz | A.G. f Bürst.- -J, 143,25G Dt,-Nièd.Teicg: | 64 “H Niederdeutsche Bank. 119,75bzG S: Mont.-J, 85,10bz Dtsh.-Oest.Bw.|11 | — 208,50bzG sch, Eis. u.St. H EEE Nordd. Brundkredit 117, ‘0064G Á,-G.Pavpenfb. 15,50 Dt.-Uehers.Eleki] 94 i.D! 182,20bzG Hörxter- - Godelb.! ' do. Kreditanstalt .| 121,50 AG.f Verkehrsw 213,756zG do; Ult, San. 182,25à,10bz do. Vorz. -Akt.| 4 Rer ris Siz Adler iw, 2 382,75bzG do. neu. e|— — [4 | 176,09bzG ofm. Stärkef.| 6 | L A L Spar- u.Leth 180,25 dler Pt! - mt. Deut ch5. Aspb 1 E aa! | Amerikanische Eisenbahnbonds | Öznabrücker Bank. | i140/50bzG Tot,» E con R ut G M pa 8 lt| 8 0 Í 18C00LIG pn ago. 08 | Dollars. Oftbauk f. H. u. G | 126,00bzG | Adlerhütt. Glas 153.00b¡G Di. Eis Speisw. 10 10 4 | 1,1 136,50 do. ult Jan. 117 A Oesterreich. Kredit . | Pl. g 1211,40bz Adinicalégarten 71,09& hs ¿Vas [üB!, 35 50 4 6568,00bzG Hotelbetr. - Ges. 15 P do. M 212,108,25bz | do. Vorz-A, 82,50b¿G Vz-A.|— | 5 (4 103,90B do. Vorz.-A.| 5 S Do Länderbank| 6 |i. D.+-,— Aleranderroer? „| 71,50bzG I Ruiefulien 20 L 4 281/50 bzG Hotel! Disch 6 101 90h; :G do. SOEee e 4 | 110,50b¿B Howaldtôwerte.| 0 0!
254,50bz Hann. Immob. 164 ‘Ob, G do. M\ch Egest. 170/00 et.bzB Lars „W. Gum. 165,.00bzG@ arkort Brückb. 219.00 et.bz B do. St.-Pr. 166,00G do. Brg. St.-P. 179,69bz Harp. Brgb.-G. 134,50bz do. ult. Jan. 473.09b do. 600 4 A0 feme G ‘ artun U 470,90bzB Ster Au S asper Eiseur, 123,90bzB edwigshütte . 300,50bzG eilmann Imm. 214,75bzG ein, Lehmann 165,50 cinrihshall .. 416 00bzG eld u. Frandcke 58,75G emmoor P.-Z, 91,00B erbrand Wagg. 144,00bz@® Hermannmühl. 93.09bzG HiberniaBergrwo. 221,00 HildebrandMßb[, 213,00bz Hilgers Un 182 ‘0b; HilpertMaschin. 120,50bzG Bi Kupfer . 220,60b B irihbera, Leder à 50220, 754 Bo B-Akt.ky.
108,00bz Lind ; 132.0001B | Sinderee! L 167,506; S Löwenb. Dortm. 161 (00bz zG Merzig Brauer. 131,256 Wüiler Lan end. 181, Töbz bers lefisthe j 148, 5ObIG S c 00 | Drt 127,206 Ro s E j — Roît. M. u. Ohl, 27 25b¿G Swlegel ‘aDit 113008 Sch{chsfferbof . 172,60bzB Schwabenbräu. 129,46bz Sinner 1171 ‘10b¿B v. Tuchersche . .| 114/506 Ver. Werder ab. 103,60G Ber. Artern .
Elberfelder Bank-Ver.| 63 Effener Bankverein .| 7 Effener Kred.-Anstalt| 83 Goth. Grundkr.-Bank| 8 do. Privatbank . .| 7 amburg. Hop.-Bank 9 Pinnoverlce Vank .| 75 ildesheimer Bank | 8 Immob. Verkehrszbank'i. L. Kieler Bank Tï Kiöbenhavn3 Grd.. Landbank Ver.-Bank ; andba :10!103,60bzG S r Kred.- Ansi. 410198 e |W b. Komm. «Ban urem urger Ban .10 103 3,30bzG Magdeb, Bank-Verein Märkische S e Du T ecklenv. Ban 72,90G do. Hyp.- u. W.-Bank Meining. Hyp. -Bank
p p ek
B51 m Ps mt n Pet Pl Det fm prndi fretk Pud pt Pr prak pl rk pmk jam Pera Pr dm jmd pr prr pur
b dd jem O
106,56G 355 00b0:G 201 .00bzG 141 20bzG 155,50 141,50bzG 215. 50b àl 16, San 40bz 85 O6 G D 86, 5G 36" „60bz 190 ‘006;B 237,10bzwW 104 89G 156,50bzG 164 759 246,75bzG 119,50bzB 173,90bz 172/25bzG
169,50bzG 181,00bzG 05.70 bz 162 co0aG 157 „Vet Wi 1( 4/90 bz G 4595,T5bz 291 95 bj S
s s f. i ligation Garicauw-Wienei 10x 105,50G Rb - Westf. Bodenkr. Deutsche Eisenbahnob en, E IA 6 20G Diic Hyp BtrT.7T 117 11025001B 24 pes L aa lite | o dr
do. mittel a fo.(4 | 1.4.10/99,75G i jo9,50b3G . | V Bandeseisenbahn I do. kleine «7 196,50G A Îe Lu. L 4 | vers.[99,80bzG do. IX, IXA uf. 12 n 730 S do. do. ITI do. ult, Jan. E v: 1,4.10/100,00 ; X unk. 15 1D, G 1904 T do, Krou. Meme ‘12 [92,70G do_XV, XVTI uf. 17/4 | versch.|19 E 10,0093 Brâitó, «isenb. 1890 1195,25G A mitt. L E jagen do. X VITI XIX uf.19/4 | versch. do. L T E O do. do T N ° Sto. 1897 82,90G do. XX, XXT uk.20/4 | versch. y Sächs. Bdkrd. E 100.00G Grefelder Eisen s 154,20bz Ie (eiser E. )2br A do.XTI, FIIA uf. E ¿ 1410 J Is do, N ¡%.[93,35G Halberstadt -Blkbg. L —— L R 5 0 , o do. A E de O TTALTT 39 d. Bdfrd -Bk, L-V 499,75B do. do. 1895,1903, 06 47'80bzB d 94'40L da W418 Do, LEIV ri.91 10G Halle-Hettfiedter ' N d O uL18 Si Hvp. e O1 499,69G remmen-Neurupp.- «Anleiben. Dresd. Bhk.-Ob1. gar. B n _ L do. VIL unf. 1919/4 G Srkf. Hyp.-Dank bo. VIT unf. 19158!
98 25G ‘do. Hyp.-Kr.-B.S.43 ; da s Q Südd. Bodkrb. b.S. La
98,29G 100,60G Do. 00, DOO 054
Eu dd S: 47 C do. do, 101,00G | Wftd.Bdkrd L, I,V, ŸVTi 24,30G “do. Vit ut 1913/4
98 758 s | u do. de. N VTII v191El4 9'40 - T do. do. V u? | 99,40bzG E Vi. 17,0064 : do. Z uf.12184 E L IY e 116 162 au 9, do. T J 8 V V. So Bo IV * do. LX ut 1916/33
E Part Perm brs brt
F edi Preenk Jork 24 L N E
Dänische St. 27 Ungar. G.-R. gr.
Egyptische gar,
do. do. 25000, 1250 Fe do. 2500, 500 Fr. Finnländ. Lose. do. St.-Eisb. -A. Freiburg. .15Fr.-L. Galiz. Landes-A. do. Prop.-Anl. Griechishe Mon do 500Fr.
do. 81-84 5000, 2500 , do. 500 y
| do. Pir.-Lar. 30! Pi E 6) 2000 5 do. 0 9. Gold-eR, Do. V 10000 4 Do. 2000 y do. 400 2 olländ. Sti. 1: 396 Viban, Anl. IL do. 100 Ly, do. 20 Lv. ult. Jan.
E . m 3
_——
ie D Df 6m d d 36% Mm D Gs ¡Ar Em ¡E Dîe OÈ 1EA Lie E En S
Mledif Vblig, 1909
do. 1385 do du. 1895 do. do. 1897 do. Do. Zarskoe-Selo
Anat. Eisb. N 6 do. 046
bo. Do. “e 6 do. LŒrgäuzungsn.
&
pi FA A S Ci Ops punk punk jun O J S
— | So
es Ti —ck Dn Sn l ¡8 E 0D. e C) A 1b pf d P b bf
Ds
peenk pm pri J J J E
S_K RER E es
s I A 1E 1 1 J S V 1E 1D M bres demi pmk prak pmk prak [ora jm derk dek
Lai e n E Cn
E E S
O
pad 3 I —I
S _K Wt S =
D
O
O
s
|
S
puá S
e. 47,80bzB do. Grundentl.
Ausländische Dome 49,25G Do
E ¿en, Mer. 1897 49,25G DURG E, - 9. eine 7,79G do. 1895 47.79 do Feine 47,75G do. 1898
oor T T T L
(4
100,00& Witistocktec 24 101, ‘00G Kaufißer Eisenb. (Ses,
94,50G i As [es L Co
100,20G Nordb. - V icrnigevode : N A Reinickend.- Liebenwid|4k 100 50G Zta! al, Sifenb 99,40G Zscipfau - Finsterwld.134 —,-- : 59. Mi ttelm.-D, 99, O 2 Joi
E Deutsche Klein- u. N Mac ars Gch. Dk 30 Allg. Dt. KIb. (102 versch.¡76,40bz | leine
10G do. Vok n Strb. 10988 H vers, 0, 108 Portug Fisenb. Ae "20 T ó 25 j bo ¡3
id Bad.Lok -Eisenb. (100) 4 do. do. I, R:
ckard, Sisenb. gar. L
Bu O 100 161,1 „10G Sard. Fiscnb. c
Deutsche Eisenbahnstamm- und do. (102 Schweiz. 36 Zentr. 1880 Prioritätsafktien. Bod, «Gels.-Str. ata 102,90G | Sizi
10. 10 G Dividenve |vorl|lest.| Hf|Z.-Z.] Coblenzer Sia eun
Si ck»Ital. A M Wilh.-Luxemb. IK 492,70G Aachen - VDéaftr. 4 |— |# | 1.1 188,00G de. L Am 105) do. Genuß) 69,00bz Crefeld, Strßb. R
p prt A A]
O0O
en J J —S — m
Ld ans pet pmk duk C
SS
I n j DD D pi
98 306;
S I T N Q C C
N S ;=—J ——— Fe nt res O S O
d
D ROOLIOER-IDO brd pak fern pre pad prt fruh jer pk jrrdk Pank pra jounk rend preck June Jerk dend fenedd prak
“n V Va fend Pen jd M ft Pt Pi jl M Dn Pk jd fm
a Tai l ALI ZITA
hi s ÞA t jk jer d L N ne L N O O
= o|»o#lA]w
Sr MEAE ——
D D
Er EERRRRHL E RRA
Da elun 35 M 1E r. JDn 0B
A. Mis omak medi pra ferm park reti ermm Per pem Peer Perm prr Pont prak jmd jrmec4 pra Predi Pra . » S S S
J drci J "I U O J N J] J fund 2] furt pued dorc fee Juen
[4
SS SS O
c feine 37,20bz Budayéster 1896
B ‘20bzG 37 20bzG QUOA Me Q
90,50bzG :
ions | t 97,70bzG : 202 37,70bzG . 1891 große 97,60bz 0. feine 91,25bz do U Da e 1908
T
O00 Nb 9.
E ——
INODOLIIDAHNAR N O
S ¡fa C39 C5 es,
Éa t din C Ja I Pa F da ft du Fra fut 1 Tot Ïe jDne Sf dîns JO
des
Bn gmrpE
25,90bz j Kut. 13/14 103,30b3 do. Ki uf. 1915 103,40 bz do.XIV XIVauf.1916 do. XV uf. 1917 do. KŸL Ta uf.19 d YUI do XI uk. 1913 Hamb Pur S0 ut.18 , (V U
99;00G do. S.471-540 ut.16 ide A do. S. 541-610 uk. 18 —,— do. S. 1-190 301-310 2E do. S.311-350 uk.13 97,90bzG Hun Bdk, 111/
98,29G do. X, L 1913 E ) XI-KI unf. 15 E Ea . XIV unk, LaI8
82 ‘00b¿G 82 ‘90bzG
i A t t M b
}s —J] J =-JI
T Dun Prt Pat F Puck Pera Uft V Ferek Pri 2] nt J Prei Predi F] F Pur Pet Predi Jerk:
dO DI O D SE 1 u j pmk pes
x e
odrevdn C
prak Pank jmd I J O back beat fruecb
Qm
J frk Pert Pert Perd J] O I I O O
D D
115,506 ¿chster Farbw. | 2
J c -
Ie A —J S F N°0
eut: [eei Valfeut an JÈORI J a] n
e gj. vf pi C D
jed jus
O S i Si Ff baba P P Pt O L j Îr Put Pt J
Hn r DRN H M 1:
Puck prrndk js D a] perenó jer pre
| [eee] 1 |
J F OPD
Sintien. R. fle! AL,
Do. ¡ctne do ut, Ban:
174,00G T2 pID 27 90 bz B r 80bzO 103,40G 98,75B 87,00G 134,00 et.bzB 167 , 50G T3, 35 bz 460,90bz E ,00bz 132,0 9 et.bzG 141,50G 107 Si 50G El 6,00bz B 304 '50b4G 4 0bzG 124 00bzG 79 06G 265,0 0:G 10 13,80 bz 128/ ,90bz 309,7 9bz 70, 104 4 u 286 50bz 121,75G 271,50bz 361 ‘90biG
E
prr J A a6e4 um _— [ad J — —J pri brrà
E Ghrifti ia 1894| 4 ania S do: 1903| : S Genua 150Bire-L. fr. c Gothen
102,50bz D „1506 unt. 17 —,— i 102,70bz Helsinafor 0 102. 70G do. 1902 ukv. 12
S Kerl8bader 1892 98,25B do. 1909 unk. 14
E Kopenhag. 1892
O S N
100,10bz N iner 86TU M aboner
E feine
A FP L iländ.45Lire®, 95/60bzG do, 10 Lire-Lose
O Cie Ls C demÂ: Jnt denad Jeued umd freut Juerd pured fem Feet det fern pan Punk ariik dem furt drk: feu suck jed eat P58 Peck hci Dec Bt pu deut PUSPUS drk Ea Ui E S Q 0 02S R OE
: pi jrurt pt per fd pronk erk mrk fend pmk Prrdk pk Pre ord Jerk Pr Peer erk Ü ————— - ia cl Io S V, Jed andt Dent Dur 2] Pered J Prced Pun Jae Purek J fre Junt Pork Pee Pank Pert Jene Jort j J draek
E
99,50b¿G | Braunsbw dei | 1.1 [130,00G do. unk. 14 (103
99,75 Vröltbal E Danz, Elekt.Str. (103
100,00G Crefelder . - .. 4 L e Disch, ist. T (102 3 1
/
R s Q T e
J
part pk prr orm pen pre funk eni jr fark C Prt Dit Part Jck Prt P 1 Dn D N RO ¡r C0 -
U S K e e
SAZIZIAI —
100,706 Calif.-Or. - 53.1918
‘77 E Gtr. P.L.Ref, r3.1949 e E Li be. 13.1929 : Chic. Buríag. ra .1927
ds. Po] 73.1934
9.1 2114bA106 fdb. @olorad South1935
Denv. NioB.rz3,1936
do. Mel, nt, 13.1955 | Illinois Str. rz. 1952
do. St ‘Tot 1s 13.1951
do. Lt ui?9. T3. 1953 S j E lr. Ta
T5 7 J ardio rz.
\ 102,006 : Nat. N. of M. r3.1926 S ; ac. Pr. r3.1997 N j :9. Ben. rz.2047\c 4 i Orea Railr. 13.1946/4 93 79B Per. sylvania 1915/34 92 00h18 J S tt6b, Ei Cal. Puf. 41 5 90 Dai Oa. T3.
100 20G 3e, rz. ê. 1955 4 Ausländische Eisenbahnobligation r E s 1 5
D, ' do. do. Ref. I ¿ St, S268, 99 20G M St L. L Z-B. “188: 314
brd QO b O N O I jt bt jt t DÉ jt jrt brt ft vis vên e «den
101,00b¿G Eutin-Löbeck . .| i do. I (102
91 200 N - Güterb. 3 E Düsseld. Duisb. - (108 alberst-Blankb | A Fleftr. Hochbahn Lit. A—C {|— (4 | 1.1 /108,0)bzG O Ga lOb, 101 Hall. ‘HeitstLiiA i 4 79 25G do, unk, 1923 (100 ónigsh- - Cranz 4 1128,50 et.b3G | o. 105)
Liegn trRaw. À 41101,7604 » Gr. Ber Strßb. 100) E Cass. Strßb. (105
1 1185,50bz D do. unt F T O .Lypz.Stb
41104,75G Magdb, Strßb.kv(103
2 47,00B Ostd. Kleinb.v.95 100) 34
4
41
E
4
á
L
T o
Ira f B C, BOL
Log 7 2 E I Q C00 t]
Prt Peri Parc pmk OODE I“ s L Ini enk s S Se E E A] A b-i O0 A p dund jd pad O do | | aw
in Dis isi vine pn cin fas tin ge dis ps pft pn pf pf gts ¿fee O
Preni Pun Pen Puck nd J J E
S4 114
2 Palecsb. Disk Bank 10,8 fi. D.1170,75b1G | AUB Oren: 142,
*ONOS eter isk -Ban E 179,003 „.B.Omn.-G. 50bz& do, Lix Zau 8! S 5 90,90G h Int. Bank „10 D. 168 .80bz A9g.Boden-Akt. Db, 4120, ‘00 h Ri Tad R S umboldt M s ult. Jan. 166, 90à69 25A ,10bz | do. Elektr.-G. do. Steinzeug .|14 EES Piklzische Bank. | 100,80G {v, D, Edis.-G.) 261,00bz do. Tiefbo] r./20 98/00b G do. Hyv.- Bank! ( S Ed do. : ult; Sali á261,60à262 bz do. Ton-uSteirg|16 S è Potsd. Gredit-Bank , 75 121,00G Allg. Häuserbau 98,50 bz ¡S do. Waffen u.M.|20 N Preuß. Bodenkredit . 163,80 bz Alsen Portl. - Z. 209,00bzG | do. Wagg. Leib. 114 E do. Zentral - - Bod.) 189,75b3G | Alum.-Ind.50% 259,00b¿G | do. Wasserwerke 24 O do, Hyp.- Akt.-Bk, 123,50bzG Ammendrf.Pap.|15 8 ,25bzG R, W. Dinnend. O do. Leibb. konv. 117,75G Umts3g. Pankow 22,00bz3G Dorumiksh Th. 10 N do. Pfandbriefbnk, 155,50bzG Ang!.Ct.Guan. 108 '60ba Donnerôm. H. .|17 L Reichsbank .… 150,90bz Anh. Koblenw. 142,10bzG | Dôringu.Lebrm.| 9 TED Rheinische abg. 111 ,90bz do. Vorz-A. 114,30G do. Vorz-Akt. E E M Hvup.-Bank 58 Ankerw Hngstbg 101,40B Dort. Un. C abg. 9 96'C0G Kredit-Bk. 126,50G Annabg.Steing. 14 209,70 bz do. ult, Jan. ltt Rhe -Westf, Bodenkrd. Annener Gußst. 107,50bzS do. Vorz-A. 0) 5 R do. Disk.-Ges, Aplerbed Bergb. 169,00bz® | Dresd. Bau-Gf.| 5 E Ao r Bank abg.| Archimedes . 148,19bz S do. Bardinen E Ruf. B. f. ausw. H. Arenbg. Bergb. 419,00bzG - | do, Gasmatoren e ult. Jan. Arnsdorf. Pap. 104,00bzB Dürener Metall. 85 40b;G Sächsische Bank. . Ascafenb. Vap. L 140.50 B Did Eis.MWever S Säch]. Boden- Lredit Bad. Anil.Soda|2: 443,00bzB do. Eis.u.Drahbt| 4 E Saa. Ban?-Ver., . Baer und Stein: 389,75bz do. Cijenhüûtte 89 50 ult. Jan. Va, s T5ù, 90bz Balcke, Maschin. 1 232,(K IdG do. Kammgarn g [55,2563 Balcke, Tellering 128,90 bz do. Maschinenb.
161,753 Bamb. Mälz, . 87,75bz do. Röhr.-Ind. 115,50G B. \.Bgb. u. Ind. 26,759bzG do. do. neue 123,00G BanningMasch. —,— Duxer Kohb!env. 5G Satt LUEN 127,69bzG do. Porzellan . 20,006 ari, Cager 128 25G amite Trust 17900G | Basalt, Att.-Ges. Ponautt
jmd pn
0.
D 1904 4200 “e do. 2100 5 Norw. Anl. 185 do, 888 gr. do mitt. u. kl. Ott. Gold E Do.
do. ult. Jan. do. Kronen-MR. do. fv. E a Do.
id 1090.
do. S 1001 do. Pap. erte. do. 1360er Lose do. 1864er Lose SaoPauloE if. G. do.GS.-A.98rz.b.19 Port. unif, LiT 02 do. ult. Jan. do. UI Spec. Rio de Janeiro 09
Rumänien do. 1889 4000 46 800 „
d Da, 400 „ 90 4050, 2025 „
d 810 „ L 405 7
do.
91 4950, 2025 x do. 810 x do. 405 y 94 4050, 2025 y
810 „ A r
v6 4050, S0
Ee 405 7 98 4050, 202 » i 810
pá O09
E
e e O bi o S T —_
pon jk j Ì A S b V O0 C E g S E E E —— Mf ft P Pt f ft t D Prt bt Prt N N] Prei Jcl fn Pf
Odo ube- dts
371,00bzB do. Mühle! 16 231,00 § Hüttenh.Spinn.| 4 312,50bzG Slse, Bergbau .22 155,00bzG Int. Baug. St. P| 12 337;,00bzG G.Ja- ns u.Co.| 0) 183,25bz JeserihA/phaba| 4 99,5Ubz do. Vorz.-Akt./10 | 76,00bzG Jesseniß Kaliw. 4 | 139,25bzG | Kahla, Porzell. [12 315,00bzG | Kalsiwer? Asch[./10 152 25S Kalker Werkzeug 112,00G Kapler, Masch.| 95,90b4G Kattowiter Bg. à9640à95,80bz | Keula Eisenh. . 100,00b¿G | Keyling u. Th. 143,50B Kirchner u. Ko. 239,00bzG | Klauser Spinn. 172,50b3G | Klnbg.TerrBrsl 212,00bzB | Köbhlmann St. 284,00b¿G | Kollm. u. Jourd. 168,00B Kölsch Walzeng. 195,25bzG Kön. Wilh. abg. 130,00bzG do. do. St.-Pr. 103,75bzG | König.Marienb. 143,00bzG St.A. abg. 137,00G do. Vorzg.-A. 218,25bzG Königsb. Lagerh 12125bzG | Kgsb. M. V.-A. 189,00bzG do. Walzmühle 81 25A80, 50bz! do, Zellstoff 161,00B Königsborn Bg. e E E örbisdorf.Zud. 4439,006bzG | Gebr. Körting . 105,50bzG | Körting's Elektr! 168,50bzS | Kostheim Cellul.|14 201,00bzG | Kronprinz Met. /27 124 80bz Gb.Krügeru.C.| 8 77 00b4G Kruschw.Zuckerf. 20 |( 81 00bz Kunz Treibriem.!| 0 93.75bzB Kupferw. Dtschl. R 1345 ,bz Küppersbusch. 183,50 Koffhäuserhütte l 111,75G Lahmever u. Co.!| 7 103'00b9 app, Tiefbohrs, 0A D, auchhammer 105,C0bzG Laurahütte . . .| 76, 5Ibz® do. ult. Jan. 2 59,590 & LederEycku.Str.'i. K i091 I 215,00et.bzB | Leipzig. Gummi| f — é 153,75bzG do. Werkzeug 2 1 197,00bzG | Leonhard, Brnk. 9 4 277,79 Leopoldgrube T |— 4 218,50bzS | Leopoldshall 219,00bzG do. St.-Pr. 139,00et.bzB | Leyk. - Iosefsthal| € 133,00G Lichtenbrg.Terr. 168,00bz® | LingelSchuhfbr.|17 141,00bzB Ldw.Löweu.Co./16 133 50bz@ pu: Löhnert .| 7 160,10bz othr. Zement .| 9 194,25bz do.Eis\.dopp.ab.| 0 33,00bzG do. St.-Pr.| 3 ; Lübecker Ma'ch./20 204 0bzG Luckau u.Steffen| 5 — LüdenscheidMet.| 8 144,10bzG | Lüneburger W.| 6 33,005 Luther Masch. .| 6 128,00bzG | Magdb. Allg.Gas 6 | 177,50bzG do. Baubank. .| 5 97,60bzG do. Bergwerk t 105,50bzG do. do. St.-P./36 935,029 bzG do. Mühlen . .| 359,00B Malmedie u. Go | 204,501 Mannes3mannr. 18 22,50bzG Marie, kon\.Bw. 989: 22,60bz | Marienh.-Koun. 203 50bzG „Mark “Portl.-3 192 00bzG Märk.-Wf.Bgb. 172 50bzS Maschin. Baum 238,50 bzS do. Breuer . 101 ‘006i G do. Budckau. 220.00 do. Vorzugsakt. 158 60bzG do. Kappel .|24 | 159,25à158,90bz | M\ch. u.Arm.St| : 132,50 et.bzG | MafsenerBeragb. 118, 50bz® Mech.Web.Lind. 195,25bzG do. do. Sorau i 139,00G do. do. Zittau 17 s 225 00b4G 17 3/:00bzG Mechernich Bw |i. L./i08 ë J66, 75B 162,10bz Meggen. Wlzwo, 7 1142,50b;G 168,00 et.bzB | Mend. u. Schw. 4 1,7 193 70b S 87,00bzG Mercur, Wollw. 121263 00bz 315 00 et.bzB | Dr. Paul Meyer 1 1124 D 97,
dent
pmk pad prr fre prerk per prrrà jerrek pril soren pmk E fre prek 16 1 pi U jar 1a Ste Pfe k bt Pt e JEn Pt Pa Pera}
p den p Mr CIS CIS Mm bin Mr P in fi fi 1 He Ft pin E, Dre Pt D Prt Pk Prt )
Do N N C C De
pt jb J
R
L
da!
S Go 4“
1
1
Li
L
B 1 Sbect-Büchen N: É do. ult. Jan. Mel Friedr. -W| 44) 1: Niederlausitzer .| 34| L Nordÿ.-Wern.A | 1 | f
L
E
L
1
O D
[v] L d — pt jl pre spra prnn pm und uf ork redi pan Juni DOL) nd s L 5 e
tiD- dis C0 C5 C0 125 Pm CIT C C C
band peuá C O0 O0 S S Cs p J — —I (_—) | | Ee
rar ba . Komm.-Obl. T4
95 20G Do. L 27,75bz Serte sf. S.25,
40 Í 500Ó Rb. O ZA do. KRI unl: 191
9940G ch. 183,50bz ŸVIT 34 D 1008300 o TEP E , ds. Se rie E ' ei Í
4 do. E E do, X i 191834 574, 253 do. S. 34/35 y TIT unt 1912/4 100,0003G | 38/59 5000R61. A do. IV do. 19134 100,50bzB do. 1000-100 veri. De V do. 1914/4 66,10bzG SoflaStadt uk. 16 1 L 7: 199,90bzG do. VI do, 1919/4
1880 H 1
112. 70b3G Stotbolmer 15612 |— s E n 1913/32 94 35G 15) 1 n i 15,6.12 do. a on. IT, TITI35) 1,L. 56 DeutscheKlein- u. Straßenbahnaktien. Stet its
91,60et.b2B L Ml.-Str. Hup. ‘Bank 4 ne E Aa See 54 7 |—| ‘ E s Böhm Nordb. G.-Ob. 2 30 g 5 R S 92,08 L 30Lire-Lo! 41,00 et.bzB Mein. chy. Psdbr. 1 TI, 9906, | Allaéot-u.Str. 5 150,50bz e * Wfib “itr. G. ton
- Wien. Kom.-Ün!. 2 } ( alsp.A| L Q 414 —,— 96,50 bz do.Jnv.-Anl.uk.12 97'50b4G do. VITunk. 6.10114 | 1.4.1099.90bzG Alt. Smalp 1 |—4 E do. do.
95,59b ; Q n do. a0 95 75bz do, ¿Stadi 589] 34 do, LX unf b 1e | 117 1100206, Barmen Elberf, 5 |— (4 | 1.1 /106,00G Frz, Josefb, Silb. pr. 91, 76G i Verschiedene aus lä do. XIT unk, h. 12174 | 139 [10 Boh-G- Gle 186,00G Kail. Fed Nordbahn « do. XTII unk. b, 1918 BraunschweigeL | 3 [V do 0. o. 1887
|6
93,00B Budapest. Spakk.| C N bo. XIV unk, b.1919 B | 91,96bzB Nat. Pf. 6 101,00 et.bzB | do. ; Bresl, Elektr. . ; vat: ee ; RUD: S Fee Ds. 2 / do. . I eta Kronpr Nudolfsbahn
i —_ do.
¿ Pf I i 92,30bz Dän. édm-B. 31 —,— do. X unkv. 1913/3z| 1.1.7 93.000 2° Straßenb. 88 105 75G Of Lokalb. Gold- Pr.
90'75bz do. ‘Ins.B -Viagr: ar. 3 E s. Präu.- Psdb, A 2 1137,75G Danz Elekt.Str. ti Jet 1X 120 90bz do. Schuld... Don. Fes 100fl-L) 5 "s do. 200 Fr.
LAE aNitild.Bèfr, ILT, «L, C 199, 40bzG 143,00G do. ŸT unf. b 6 1915 .4.10/100,60 Lk Gen
91,1063 Finnl.Hyp.-V V-A. é _ T 4 180.2064 ¿G do. ult. 0 ' 1154 do, Nordwestbahn . A d ag M Bu | de G O Erl—[= [t |2s0E2US | ke Mem Can S do. Stadthyp.- » TIT- 36 63G rfurt.elc C 1 14 O D Da Y, t. 91,00et.bzG unkv. 19 44 L0G E. CZRES V | versch. f A Gr. Berliner . .| 84 i.D L 00s dó, do. 2. B (Elb.) 9140b3B | do, 19091Tufkv20| 23 S do ZII unf. 1912/4 | 14.10/99 25 do. ult. Jan. R do. do. do. konv. 91.00B Sal m R N j Gr. Casseler . .| 4k| — [102,29 do. do. do. v.1903
5 —— do. unk. 1915 .1,7 199,50bzB i | a O a1: 0B Sir SBt-p gar. i a die XVI unk. 1917/4 | 1.1.7 |[100,50G Hamb. “Altonaer| 9 i | L1lle8,50b¿G do. do. G.-P. 1874
95,8030 i 914 | 1.4.10/101,00t¿G | Damburger - 19 L do. do. do. konv.
2 660b¿G Jütl. Kred.-B. Y S E R u 1912 at 4. da, 00G do. ult. Jan.| s E do. v.1903 2t.C la do, O | S * VIL/IX 33 191,50G Hannover . „… .| 0 E he Ote Sth, alie S “M E “ XTII unk. 1912 34| 1.4.10|99.50G do. Vorz-Akt ? ,90bz Hj ar CNK Hop. - fandbr. 35 3.192,80 i 2A A s 95,60bz Pr. Bkr, a 1154) 1.7 (114,90G Pidesy Peine s 0 9% 40 bz __ ALIE X O I XVIÍ, XVIT 4 | vers.|99,69bzG O D, | Ls „ “RIN f,19114 1.4.10 E a E ravaidk M 2,76 do. XXI uf. 19134 | 1.4,10/99.75bz iederwaldb.. 1 4 | Be Loi E do. XXIT uf. 19154 100,10b¡G O A ube A Ss) 93,25B dos. ZXIYV uf. 1916 4 109.10bzW | Stettiner - «i 7h 93 0B : KXYV uf. 1918 4 100,704G | t de Herz ——— ck9. XXYVT uf. 1919/4 .7 1101,00G Se G Vers 5 95,00bz 6. KX uf.19133i| 1.1.7 |94,10bzG S Bt O i do. XXTI uf. 191! V. Sib Str. d. x 101,80bzG do kv XLXV,XVI 31 Westd. Cisenb. [0 | 32,75G Pr. Gtr-Bdfr. 18904 ürz bl 1100,50G do. 1899, 1901 . 4 58,60bz , 1903 unk. 19124 | 98 G0 bz , 1906 unk. 19164 101,60bz . 1907 unf. 1917/4 - 1909 unk. 1919 4
Tf Tf p M C5 C5 M p ifm CAS Mr D Dn C T es bk p
et jet Pert Pert Peri P V
—
pet pre rend fremd Pee rk Per Perm Pen serrà prnn pre pmk Prm Perm Pera sern Prm Prarnià park form À
Punk Punk a] G burt fred Juni 2) Pn S
wude d) bz pin dis
m
12 v bn l ¡n m d Dn D 1D Af u D n ¡f A af D 1 2 1 VP 1Pn 1D 1B A E
m2 I =8 A pi
Lte
F fra Dis pt Prt Dis D t C Hf C4
prak
“ANMOIOM N
¡An jf fn
84,25 bz Samlandbahn 44 —.— Sl. Kleinb. L, E (44
p S.
T
| 1 p p }
Pau linen- Neur. riGnißer « » Rei Bieber
walde L Nint.- Ne avtbA
_—Jwo
e wes J
fie J
115,25G Solinger Mets A [44 B Stett. Straßen 4 | Süddciihe, Eisb, (100 3 C do. von ( es tit Atl: [121 00bzB Ber.Eish.-B.L1I1 (102 ‘ S E Westd. Eisenbhn. (10
: 120,90bz giSipt« Kinitw. 14/141/s]4 | 1.4 1270,00B West Brl.Vorort(108)'4
J
E E O E S R E E EN
s v WE Dan p 10m. pan
J Pen fei juni Ps I Prt Pre Prt Pera Pork Perm Pee Pre Pert Pera J J bard Prncd Puck J
(=ck}
a E Mie Vin: o - e
[uy
E nto erbo Mj bo
| wow |—|
eo: _
E ia de c Pre jen pt frmdk mndk funk pr pri pmk berr deer frdk Drt dk port D grd per pu dent lr nri jun Jock Jrr fond Park prr park pern Pren err ruck prr pri dmck prr Pra
3E t U 2 3 O Hn fet Prt a Pet Predi Prt Pri J I I I rer n Y 1M Pert Jene Pen J GFJ) Puk Part Predi Ut i eret Prt Jens Pun 1J deret 2 Predi fund Cra Furt Jum
ay N
. L
l R v | n
bi —] —I O D d M fd Jui M 1 Cn v C S
— ele
E
Pernd Prrck Pre
bun pr pri ema per prdb jk | ck
s
V Mas M Es o
O ON wr
S [Ey = & Da en
2 —_———— S És S
E s e Pai Fs Fan fs Pas Paus Jud Pet Ti CÈ Tui 1
L RLELES
O
A’ AAAAAAAAZ« A ° wr
1
| V R 1B 16: drs
- 7D E s
pk prt pomm pmk ferti rk pn rk Perm jer park per ri jer praxd Perek pr pmk rur n Pk drk red Pk dend Pren erk r Jerk rk drk
Ito Rin R r T O pá
dD O Pank pee puud pat pru pre Jen Pre park pri D drs pas rek prt park pr fb pru ¡at à D S . . * _«
T O E E J ent G] M P I Pert bnd fend Pes O A
E EEREEE
O r-TRE R C
Wie df Hl pf pi pf ba P pf pn me J jf
Go -
C5 E R E ad
Os n C19 O0 CA C 00
prak C [s -) È prak þ Jed Þ
BEES e S CM m N
— l fs N
T E vick. pf t p e L (A S. N S As S S N
E pk pk ——I ps O
97,00b;G 109,25b,G
J I et Pra feret J ‘ne F Joret Fnd CI% Jet n À
o “P p
E) air mie Am A S (cel | E |
2d
1. L De
dru pu pan jeu | ge L
——ckck
_ N NND
8 r
“a
bs O
98 90B : Tehuan tep. Nation. [5 102,70bz3G Schles, Bank- -Veretn ° 88,00bzG do. ult, , Jan.
99,256 do unk. 14/43 96,106zG do. Bod,-Kreditbf. 117,25G Ba. Berl. N. i. L. 4111,00G Edert Mash.-F.
= S
__
dri prr fer S
C2
O
212,50; G 181 25b;G 169,75bz 137/50b¡GS 1290 0bzG 195,0Ibz 369,50b 148/50 294. 90b4 O 136,00bzG 213, 75bIG 170; ,50bzG 107,50b, G 121,50bz 210;00bz G 201, 90be
0á 40A 508 ,16bz
bat _— M N pi WO 3
98 30h * S Bw). Me O 9s
8 / ; : n 96,80B Ausländische Klein- u. Straßßeubahn- ibi. “DrIabE i. L | ß
E do. Kais. Wilh.(1 0167,50bzG aestorf, Slzw.
T do.f.Mit:elw.i.L. H Stlea6 0b B Ellenb. Kattun,
174,90G Bauland Seeftr.| — |¿D] .3./117,50G Eintracbt B
i 26,006 obligationen. Siegener Bk. f.H. u.G 5.11/97,50G Christiania Girbb.|10014 11.4,10193,60G | Südd, Boden-Nred. - 95,75et.bid Schiffahrtsaktien. U, S
169,00 Bauv. Weißens. |i.L, 41262 bz Ei Velbert
—,—- Bayer.Celluloid| 4 180,75G Gie Silefia!
E do. Hartst.-J./14 .1 1164,75 et.bzB Suenper ey
149,50bzB Bazar Genu j Y | 11070G L. MeverjGo
105,50bzG Bedbrg.Wo 4 1 149, (0b,G _: Viberf, Farben)
|4|
O
8 |
I
_—_ O | l
_.
D E [Salo alIlalllI e
A bt jt —
et prr pom pern prmad mnd jt prechen pem Jd Jrr Peri
—._—_—+. a p=î J -JI
O pr 4
—,— Hansa, Dampfichiff.| 6 i.Di4 [1.1 [157,75b¿G | Westf,-Lipp. Ver. . ——- do. ult. Jan.| 157,70à,90bz | Wiencc Bankverein i
[411,1 195,50B do. uit. Jan. _
1 L:1 [108 20b:G | do. Unionbank. ,| 7x
—-- T
4 99.606 1 184,60bz Bertinsbf. Hamburg . 139 00bz F. P. Bemberg! 101,00b4G & | do. Papierfabr.
97,75G Arg9, Dampfschiff. lee li 78,20bzO Deut {che Austral. D.| 7| — 4L1 132,50B neue 139,25bz Bendix Holab. 77,256 & | Elektra, Dresder -— Bg.-Märk. 99/89hz E'ekt.2icht u. Kr.
78,20h1Ÿ Hamburc;-Am, Vak. 0 i.D'4111 1135,00B Wars. Korn. «Bf, . i —à103,70à,6Ubz | do. if Zan. — — Bergmann Elek. 1 297,79baG do. Lieferung
s do, ult. Jan.| 135,60à,50à,60à,36bz | do. Disk.-Ban? . —_,—- Harburg. OREaIS 4| — [4 [1,1 |—,— Weftdeutse Bodenkr. g 411 , +4 BVoankst Mrd 1147 90G Berl. Anh.M\h.|12 |— |4 | Ly 224 25b¿G Liegni
E Sles. Darapf. 29. 4— [411,1 170 00B Würti. Bank-A s | z do. Liegnik —,— 7. Elbichiffabr 411,1 199,50 do. Verei nba: 0 149,00G Í Brotfabrif i L. .05|—|fr.3.12,60G 29: Unt. Zürich |1 84 90b;6 Gt tg S s e Eemente 10T 0D fr. 6 pSt. Loe m.- U. Qi Lte: O 24, D Je L s Z Bi orien 395, »3 Er ‘Wollw 3 206 Schiffahrts8obligationen. Obligationen von Banken. s A vi 7 n N ¡ 1E Erdmannéd. Sp 839 S Hamb ) -Am. Pck. rI. 4 1001/4 [15,511 e— — ss i T (93 60B o V [4 S 175,5 1 Carl Ernst&C 09 40b¡0 58 Trans 11 r3.100/44| 1,2. 8g 101 ,99bz San k gent. E ‘08 | LLT 97,50G 9. N A, 104,00bzG EshweilerBaw. Se ‘5s. TV ukv. 13 rg. 103/44) 1 5,11 102 90bz Deutsche Anfiedigsbk, L 117 194,75G do. Gub Hutf. 1 198,75bz do.-KölnEisenw —— Nordd, 2sovd 01:3. 100/44| 1.4.10 100.6064 Landbank rz. 103/44] versch.1101,75bzG 4 H 0 | E Ser ES b Bleift, O 98 unk.13 13. 100/43) 1.4.10[101,4 L TELIE. 0. | —,— oh. Fab. Bleift.
Pa. S s Us 160/4 4 | 14 ¿10t— v Bk.f. orient.Œisb, uk. 17 ül LLT |-,— o. Jute V.-A.| 9 168,25bzG | Fao, Manstaedt
ap 1902 rz, 1004 ! R do. Ludenw.W.| 0 91,25 do. Vorz.-A.
E * ot ogfti do. Masch. «Bau 15 | 257,29bzG alkenst. Gard.| 8
Donau Dpf. 82 rz. 1004 | 1. I - Industricaktien. do, Neur.K.Vz.| 4 80,00B ein-JuteSpin.| 5 do, 86 23.1004 | 1.4 Hiesige Brauereien. do.Rüd.Htf. t. L./1,04/5f.
Dividende |verl|le4t] Bf.|[Z.-L.] do. Sped Ber E
Bankaktien. Berlíin.linion3B.| | 3 1 |4 | L, 101: i: 2,50bzG do. Fecr.u. Bau| 10 | Dividende | vorl. |l2zte|] Bod iv. u. neue) 4 (4 | 1,10 103,00bzG Bernbrg Masch.) 4 Arasterdamer Bank .| 9 |i. D.[—,— Böhm. Braußÿ.| 0 122 20b4G Berth, “Messing 19 Antw. Zentralbank . . i. D.—,— BolleWeißb.abga| 1 |— 4 | 1106, 00B Berzel. Bergw.| 0 | BadisHe Bank . —,— DeutscheB dierbr. Pf 105,00bzG Bein u. Monb.| 10 | Banca Com. Jtal... .| 9 |î. D.|—.— Sriedrich8hain 15/4 87,79bI3G Biel efeld.Mascz.|17 | Banca Gen, Nom. | 9 |i. D[146,25G Gebhardt . O M 57,90 64G Bing Nrnb. Mt. 10 | Bf, f. Brau-Ind. . .| 0 | 69,60 bz Sermani Y 67,00G Birkenrwrd.VzA. i, Li {09 Bk. f. Sp. u. Pr. in 7 — 1136,00G Hieb M O 42 Pt UIS Bi3marc{hütte .|18 |9 Barmer Bankverein „| 75 | 136,80 bz aiserbrauerei . 2} (5 50bzS do. eue) — 1 De Kreditbank | — [136,60B Königstad dt .: 93,00bz Bluraweu.Shn.| 6 |— Baver.Bk. f.Hand.u.J. 5 | — [102,3CG LandrWeißbi er| I S0bjG Bo. Bg. abg.| 0 |— Bayer. Handel8ban? .| 8,05! — Es Löwenbr.H.-Sch )/145,09bz Bochum. Gußft.) [15 [12 Berg.-Märk. Elberfeld 81 | — [162,90bz Mün Brans,| 101 50bzG do. ult. Jan.| 1.10/232,50b3G | 8odgBerl.Nord| 6 | —
Bexliner Hande 9 li, D.1183,7: 4B Pagenho! do, ult, a4 §4,49a183,75bz P fefferbe:a . 11 10 173,00bz G do.HchbSchnhA| — |9D|-— de. Hopotb.-Bank| 63 | — {126 90bzG SQuitbeib 1.10/193,00b3G | do, Kurfrstd, i.L. oDsfr.8.4 Do, assen verein .| 5/6! — 118,95bzG Sch Hit I, ‘ 19 L PIE Gb. Böhleru. K./13 |—| do. Maf er-Verein 44 | — |[113/'50G Spanda! |1.10/135,50bzG | Borsigw. Terr. 2 »D— Brail, Bank | 165,00B Vereinsbr. 1,19 _ 99bzS Bösperde Wlzw, 04 Brai§13,Bk.u. (er U ° t | — |-— E 1.10/23 )bzG Braunë,u.Briket 12 [12 4 do, H ), Hypotheken 1b. N | ia 161,00bzG etl c 1,10 89, Sor Brnschw. Koßhl.| 18 |— 14 Bresl, Disk. - B, abz 3 |— 1110, 0b¡G Auswärtige Brauereien. do. St.-Pr.|14 |— do. Wechslerban?| 4 | — {100,90B Z29chuum. Vikt. .| 7 | 7 | 1,8 1112,25bz do. Jutesp./14 [12 Brüfsc ev Bauk alte| 383 t. D1—,— Brauh.Nürnbg.!| 9 | 9 & |1,10/155,00b Bredow. Zucker 0/0 Fenir. Bank f. Fisenh | 320,50G Brieg Stadtbr.| 44! 43 1,9 E Breitenb, Zem.) S e Ghemn, Bank- «Vecein — {116,506zG Büchner Erfurt| 6 | 5i/4 | 1,10/99,75 Brem, Allg. Gs.| Cohuz rger Krebiibar?| 5 | — 193,10G Danzig.Aktienb.|10 10 | 1,10 161,25 L, bzG | do. Linoleua| 6 |— Gom.- u. Disk.-Bank| 5x ‘i, D.1116,50bzG Dortmund. Akt./20 20 1,10/325,50bz do. Wollk... .110 |— do, ult, Jan. 116,90, 75bz do. Union .|20 [20 1,.101335,00GH Bresl.Spritfabr 20 120 | Creditzerein Neviges — do. Viktoria| 7 |— 1,19/166,00bzG do. Wagh.Linke/20 22 | Däne Ldm. - Bank l, Di 131 90 et.bzB | Düfseid, Adler .| 4 1,10/70,00G do.Vorzugs-Akt.| 44| — Danziger Privatbank| 7x4 | - 130,00B do. Dieter ib| 11 196,00G Brown Bove ri 11 [1] Darmît, Bank Gld. — |—,— do. Höfel . .| 8 B O Bruchsal,Masch./2 |— — D. Markstüccke| 6 |i. D.[138,80bz 2 Qr, Hemnina| 8 134,002 Brüning u.Shbn. 10 ult. Jan. 133,10à139 Serm. Dortm./11 144,25bz Brüxer Fohlnw. : 91 Defia auer Landesvan!k| 61 — [114,75bz GVevel8berger . .| 5 74,00bzG Buder. Eis. A-C] 6 |— Deutsch-Astiatische . „| 83 |i. D.[154 ort SlüdaufGelsen.| 9 131,25G Éra.Busch,opt.I/15 12 Deut de Ansfie)l, .| 8 - 1145,00C anau Hofbr. .| 33 —,— Busch Waggoni. 12 | — Dentiche Bank , 2 li. D.1250,09bzB de eni: iger Reifb) 3/ 67 00bzG Bußkeu.K.Met.| 6k! — do, uit, Jan. 251,20à250,60bz | HDerecules Gaffel ./10 166 25G Galmon, Aîbeft| 6 " _ Di. Efff.- u, Wechieih. — {106,90 esfishe Caffel .| £ 112,00G Gar!shütte Altw| 74 7 Dt. Hv».-Bank — [153,60bzG Sögerlbrn e 59,0064 Garol. Braunk.|30 | — do. Nationalb. Ko m. - 1126, R Holste 166,50bzG Zarton. 2o\chw.|19 19 | Deutsche Ueberscebank| ( - 1168.00bzG Hugger Poseri . 133,0063G do. 16012600 9 19 | Diskonto-Kommandit| 9 |i. D.1197,60bz Jsenbeck u. Ko.|/ 0 | 78,25G Gart.M\ch.uFas i, L, 0. Wh.) do. ult. Jan. 98498, 10A! 7 ,50bz | KiclerSchloßbr.|/10 138 60G Gassel. Federsthl. 12 | — [d Dresdner Bank , .| 74 i. D416 34 76h14 Klosterb.Röderb| 31 95,00bzG GCharlttbg. Was. 14 | — ‘ do. ult, Jan.| 165,304,40à65bz | König Br. Beed| 71 135,0 B Shar!ottenhütte| 8 | 6 4 Dresdner Bank- Der.| N, 103,00bzG Kunterstein . . .| 3 1E Ahem. F.Buckau|12 | — E Fi Dr. Kr.-A. f. J. u. H.! i.L. 'o. D.[2,25G Leipzig. Ricbea! I 175,7 75 do. do. St.-Pr.112 |—
m e
1
—— Kopb. Dofsch. Lu. O)
i.D ——_— M Norddeutscher L'ovd| S
ane s D U ad
. . * S: dan nîes
O _. O
dO _— L T Es
[l emel ER L
m
| l
1 |
Pri fend lnt fd jt fd O O O A _— S
O00 r A pri jd jmd STTITTE E N
d
1, 1. L, L |1, L 1 L R A L E E L L L n L h
rir Lon n e br ntr bobe La Maat f p
E Cs S EES ee ra wes
Mono Au O r Ea E E E E |
pi fri bt —Y A D bé =F
ard prak rank pan pen pur ermd pre fend p Ho 0 D
Di Rf.-E Rol A. 1822 do. kleine
1859
— ck
4] R
E do. 1885 165 0 do. Frgänzungsne
1 E do, L Gold-Prior 15200B Pil'en-Priesen. . . 99 75bzG | Reichnb, Pard. (Sib. j 168,90bzG Rae T -B
E Dux- ‘Botenpa®s 4 s e 09, Ti.Gld. ô. M. 5 120,006: B ds. Lt in 4. 15 76,59et.bzB Hd: Silber- Prior. 4 57,0bzG do. Gold-Prior. .|4 ¿ 1114, 00G do. in Kronen . „3 Dux-Prag Gold-Obl. ? en-Barcs , 109,10 Ausländische Eiscnbahustamm- und une ‘Ddetb, Gold 89/4 109, zos G Stammprioritätsakticn. Wi do. f 4 1'266 Aussig-Ipl.abg|11 i. D.14 | 1,1 |—,— do. Silb.-Pr. 8° Are Brünnerbotalb 6 Rd i R E M „fir. 4 ¿ c F "Dr E R rad. B 10} î D, E 1p, -—— 1894, 1896 . „34 O do. ult, - rad N l | 1A Oë eft „Ung. Stb. 18903 101,30bz do. : 110 L 100 50bzG Gazak.-AÀ gr.P- -A| 5 |i.Rd/4 | E I, T5
do. A Kopenh. 24 L idt , i do editv n E A 91,60bzG | Mer. Bewäs do D gan id N 2h r tb.T1 do. Si Ben 98,5006 | R Sup. 1887| 34 do. ler 99,90b¿B Oest. Kr.- of.1858) ir: 3. do. ult dd: e MEUS Bi o om | do. Anl.1 L) do B L Spart. 4 L O qus Bo. 100R.| Q Portugies, Tabat| 4} aab-G.P.-A.ex do. Anrechts\ch{.| 18. Schwed.H.-Pf.78| 4 91,60bz do. kündb. große| 4 86,10G do. mittel, eine 4 Lr do. abgest. 7 z do. Städie: Pit 4
Ff 0 0 0 ta Pa Cn Fa É L
5 5 4 4 4 4 4 4 - 4 Î s 4 4 4 4 4 4 4 L 4 4 4 4 4 i 5 5 3 4 s
Ta a Ta LO L bk ft Junt Put Purrt Puk Penek Pre Jerk Pn Pee Pink ‘J J J I A A A J A
pak jet pee band peurnk jed juni E
—_
[œæœ| | o
D ph
1 2 ¿n B p Pn in a0 15h gls n 1m pie p ¿f JE B I pf [f pn Hn n J Omn In pm 15m 0D DD 1D pf Un 3A p 1 P 2g
J þud dud J J
bnd pu prrd b V U 4 on
Duo us n bt E Lo T0 L 1 I i O
E & O
preré pu Cr C E S O E
pam gut jeu
En L E S CP S C
O
I Ta A A
D _ | Zee |
E
—— eldux. Cellulose| 71 163,0CbzG elten u. Guill.| 8 li 14800G |Finkenb. Portl. 12 | 159,75 63G 10 B : Flöther Masch. 1
204,00bzG Sranff, Chaufee/ 0
93,00G do. Gas 10 171,75bz_ Fraustdt. gguer/12)) 380,25 et.bzG | Freund Masch. |14 183,50bzB Friedcid ütte .|
A D
[A H
[E S6
: z 105,50 et. bzB 112,00G 41,00B 81/50b G 231,00bzG 97,00G 137,00bzG 126 00bzG 107,10G 11 3,60b1G 89,00bz B
134,0 ,00bz 135; T5bz G 238,5 0b) 89 50b4 111,75G 143,00B 121,75bz
13 )'00b) B 89.00G. !123,30bzG 12 3,25bz S 49; ;00b; G 31 00bzG 127,50b4G 141275G
bres pen prr burt pk prr pen pk fm derun prak erd rend fre Ger Peri 2 D E S D irn mt Drs V Prt Prt Pert Prt Prt Prt ert Pt 1m Prt drt j
CJN deck und rank pmk prak j 10 p Punk Pes CIO H BO- Juni Pemá =—} J O brd O
Ps fun Pt Pt 1 bret
O0 D.
Si ||
91,50G
Q
E E
Or. 29% 30% 10h pi p pf d (Sn D B LP3 3Pi P 1O 1E f
ck4
B CCPES
L L)
R were
S e I] 2 e
l Î
L 1-1
S S E g but D pet Perm Put Peri Jer Pren:
eo E ORND
1894 2hr br u. Lkr ult, San d d r f E v. 0. : Hr u. 1r Pa do. do. “1006| 4 Do Ult, Jal; T ETEE Serb. Gold-Pf. . do. k. Œ.-A. 1889 Sto, Intgs. 8 s6 : 10 . Af E 1) do. O, N E ber 93,40bz do. do. 1894 2 |
ler 93,40bz Ung. Tem.-Bega bo Ul, S C do. Bodenkr.-s f do, I 1891 —,— do. do. i. do. 1902 unkv, 15 7 191,25b4G | do, Regul.-Pf. é bo. ult. Jan. —à91,40à91,25bz do. Hvp.- D. P i do. 1905 unkv, t 99,60bzG
H I J M M D N N RNDR ju is
Fi Peri Pert Pri jé fr prt bk bn jut bunt E TETT T
mrt Do b n fs Do I I I I L L I jus dus
wee 200 |
= |
El B E wai
ent bmi pr pu part ermd rer fremd per rek L jak jer reen jrnak fei parat
—, E a2
[40,5063 G riedcihsegen .| 0 236,00bzG rister u. R. abg.| 225,26bzG Sroepein Znters.) 13 19 116,25bz3G aggena : 66,00et.bzG | Ga3motorDeuÿ 251,75b4 Gebhard u. Co. 16 253,602 ,290bz | Gebh. & Kön!g|16 123, 25bzG Geisrod. Eisen |10 [101 00b3B Gelsenkirchen. .| 9 | 11540G do. ult. Jan.| 22 242,00bzB neue| —
5 Ge!senk. Gußft. 4 Guft. Genshow/13 Gerb-Frh. Renn) D Germania Porl.'| Gerresh. Glasb. 18 Ges, f. elektr. N.| 8 | do. ult. Jan. Giesel, Zement| 9 Gi idemeister&6 8 ) hs Girmes&G, 15 |— oz O, Spinn | § [— 304 00bzG Glad. Woll-Ind| 6 | 7 05,00b3G | Glat-MSchalke| 8 |— 103,90G Glauzig. Zuckcer) 124118 4 196,00bzG Glüdauf V.-K.| 6 4 359,00bzB Görl. \enbb.|24 120 |4 163008 Görl, Masch. kv.|/10 | 6i| 4
E PTT Grepp. Werke ‘112 en 78
115,75bz Grevenbroich .
2422,25bIB Grißner Masch. 13 | .10/216,00bzG Gr.Licht.Bv.ab,| 9 | 109 0004 G do. Terr.-GBes. 11: 375b;G Gr.-StrehlCem| 3 118,00B E. Gundlach . .| ‘ 445,25 et.bzG | Alfr. Gutmann 346,00bzG But. ais. W. Hagelhber
agener Gß. ul U 4
e Mascbfbr. as | E 14 |
amb. Elektr.W E 84/1 Hd18g. f. Grdb.
205 00bzG d Bellealliance 7 [— 1 205,00G annov. Bau.| 4 |— 4
as arate RRBMAXRA
| 0
95/00bz3G
D D
P P
— — enen oæœ —— — — -_— _— pk funk Q C prak ded fand furt ded qug © - 3 S
m di pu ren Denk prt Prerdò fedk pmk jed funk Pan rad Puck [ran fan pen pam pn prr pk jer ferti Dana fti arri fue pon park dami jar jun mati jer arti hum fr jmd pre ju prurt de -
P A O Fi N °
J dus J fes J A A J p A a A Ar PaY
i i ¿ 1,50 Gra fla „| 71 i. D. (4 —— : E gals dgu-Oderb G E do. 1906 .7 192,70G tou arom. L i. : a do. do. geue/Zas 1 —— 6.03906 Or. E DES ò i « 'L1h 132,90 bz a) do. Ser. 2/4 ga'Drs do. * 24! vecsch.187.60G do. ult. Jan. : 182,606,60 bz | G. Russe Eisenb.|2 va “abg, 18 125 i ver De.-0.St.1.F 1,7 1162,00bz do. do: fleine\8 i 00 28,1061G do. ult. Jan. —162,20à,10bz Zwang «Dombrowo 44) 1. é E e S YE | 11 12390b1B De | Bs, 1889 ‘ L B j 0 1.11130.00bz s De a 129,90à130 bz | Sûd-Westbahn . . . [4 11M G Trans?aukasische des
C5 R A p b R S C5 In On F ema pen Pren eet Jet Send Pri Jrrma Pari Juen denk fee Junt pre Jeraò Pran Puoeci Juan Pen
I R db „Dedenb. W1d.88/3 LL7 o Südöst. B. (Lomb.,)/2,2
T — V D U
2 I | o
œ S OoOOmOoOO:
— s C) p C es è T.
dund dd Ten Lind
LESEE D 6 ck 5 T — Sa Om ZREE R — A 4 —
U
19 | D!
|
Ha H H 1 En Hr M D f 5 f 1 E
D
d9 D 7 p pa pa ju pk pi D pee pre fm pre Hamel
n ip C V M C, bs P D Jnt COT P t Prt Jr 7 t Pn 1] Prt Pur O i}
eret Prrcdk ren prak Joer
R E) —- r e Ia I Sin Pt Ta Ta Da T6
A)
ns
72 pi a
—— D ¿ j | 2 ; i [0A enb.| do. St.-R. 1 89,70bzG M L i 93 80G ; t unt. 134 (VUF 2 00G Sa eden D do q ult, Jan odo P ‘1505 unf. 14/4 vei G | Sdîsi. (2b) {S do. Präm.-A. 64 245 00 be do. ult. Jan. _—— L 1907 unk. 17/4 | versch.|99,90G do. ult. Jan.| E b. Sti ih C j 1909 unk. 13/4 verly, 100,20G Statm.-Na z - y 111,5 o V . D, 1.5.1 do. Boden-Kred. 111.50bz Pfandbriefe u. Schuldverschreibungen do: Spo 10 ut 19 { 117 101,50G L do. konvSt.-Ob. 86,40B Deutscher Hypothekenbanken. pr8-B. „Zt. XIV-Z :10/99,50G Furs?-Kiers SRwen SEeEs N Bayr. Hdlsb. IV-VI 4 | 1,1.7 1100, 60G do. E ¿ 94, 25G Warsch.- Wien. ar G ) IL XVI (34) 1,4. 10 )3,30G pr “pib, «B, A - do. ult. Jan. 95,00bzG Þo. U, | K a Lis rius Bav. Hvp.-u.W.-B.N'| 31 versch,/94, 10G 8 XXI G ch.199,75bz do. Genußs\ch.| 0 i. 3 Aen do, ave ePivbr. 4 | vericb.(98.00bz .ÂXN unt idi Tol | Außerdem 94 R. Das, Außerdem 34-R. Pap:| do, ri —; „Bk.-Pfdhr.|4 | veri.|93,00bzG do. L unk. 191 -4,10/100,10b Bast G 4 j 1.71118,C0G 1887 a ne E aa r P aba. E vecsch.191,00G “ KXVII unf. 1915/4 | 1,4.10/100,20C Balt.Oh.i.D an i G IN j 118.204 10A 20bz Rodlow- Woron, 1887
O7 s D
—— | pri jun jun jund jur juni fend 06. 00. 9D 2% 205 ¡a E Db Dn pf Db Ide 1E UDn S H
s De D
950
Moskau-FJar.-Arch, o, 608,708, 60bz Moskau-Kursk . ¿ h 1E iMosau-Smolenék_ 4 7 1116,59bz M bligationen 1.2.81197,00G Orel-Griasy . Pier
L | 1 Si
2909 v ia, Þ 2»
-
—— S5 U
S S
E E E R
C C C o 1D i 16ck in 50ck e P. --
I Co 0003 r wr wes co |
en
tian ali 20A a ps bl M pie d pl Ds D Dn vin vôm p pf
E E E E TASATALZ L pt pat fri pur m} prr pmk jrmcá O
as DUuWO O0 O C) k pt A d D O ï O O ) 4 T Ì
i p i N O —— —,
do O D
do. 1886 gr. do. D, ! Bl do. 1890 gr. do. do. T1, do. St.-R. 1 do. 2 L do. 1888 Schweiz. Eidgen. 3 do. Eisenb.- R. Serbische am. 95) Siames.Anl.uk.13) U Spanische ungs. | do. gr. ab g-|
S
dO
D H
A — —_ —_—
OOD O5 e 1 7 è Io C
ch E: ult. San. ¡V8
L O Do: veri.|—,— . KXVIII uf. 1917/4 100, 0G Can.Pac.i.Dll.| 7 | 7 14 | 1.7 1181,70bz Kursk-Kiew . { E E YT ub, 1A ver S o. Tr at 1912 3 E E N Jau. 182,30à1,40à,60bz | Lodzer Sabrikbahn . „4
da: IT uf. 14 vers. E * ÉXVI unf. 1914/32 94 39bzG Pennî vlv.i s Oli.| 6 li.Rdi 4: 1.1 1184204 Modskau-Kasan 1909/44 8420bIG | do. IIL IV ul 1E (verbo ooRG | 22: AVIL AVITT „81 verschj01,0b/G .| do. ult. Ian) _____185,/084,508,75 bz 09/44 %,50bzG i, S SIVuk, 19 1 1101006 do. XXIV unf. A 92,10G Amfsterd.-Rott,| 8 |i. D./4 L Moîtau-Kw. Wor 0 Ó TI43 A L La O 3,50G f Kleinb. L 98,50bzG Anat l.volleT, IL 6 ii. 4 | i —_—,- do. 0. —— 3i
' 101 20 5 00G 209 16 1.D.4 11. do. do. —,— o. K-Obl. I uf. 18 ‘1,7 1101,30bzG ) A pp. ult. ‘Jai 2 / j Mosfkau-Rjäsan
do, mitt. aba.| Y Ó “Obl. r“ 4 E : i Nl do. fl. abg.| TEE Buchw. „Hann. A 4199,75b3B 424 unk. 17/4 101,00G Gotthardbahn | 6,8!i, D.4 | L11—,— Most.-Wind.-Ryb. 97
do. alt Jan A 88,19 XZ ZIX ut.11/4 | 1,4,10/99,80G do. VITT unf. 18/4 | 1.
ha Bagd E-UÏ L. S OLG m XKTT uk. 15 L ¡[E i + U unk. 1912 2 dv, Konsol. 1890| m a Ds, L A E 1 do. unif. 1903, 06) S Pn Lu, s L 4,10 do. do, Ll un +6
D E 4 A1 nya E c erî 492,60 bz Nh.Hypbk. S 4 | u (
á 1905!
d
bi, 1908 3, , St lis Ô 008 ay % N 400 Fr.-L se fr. p. z k d a i
D E Jan.| 2,104181 ,30bz
139, 00B MilowieerEisen — 14 | L n 5,00bz¡G 1 Mix und Genest - 4 |L1 110 80bz Mihle Rüming. 4 [1,7 N 231 ,00bzG 225,2 et. bzG | Mülh. Bergwerk L 43 3,60b4G 130008 | Müller Gumna| 8 |— |« |L1 [13975G E S) et, Spiel, —_ 14 (1, "47 ‘00b:G 122,50 Nähmasch. K [1,1 1188,00G 11550bzG | Nauh. \äuref.J .L.|o.D. (46 00 112 00G NeptunSchi — 1 1101,00bzG 89,00et.bzG | N. Bellevue i.L.|i.L.!o.D. i anes G 105,00bzG | Neu-Finkenkrug | — fr.
C 1) Neu Grunewald 1 ;
Ea
O
S
L E ° . . B ERE atr
O
boa J J A J U UD fend fund | heut feud J 7 7 j m M O- |
P
—
Ee "s s S
vin di O eo
m
S eptiEes O
1 bek je p L, A per prt fm Prt Pk Prk jerrdk ferm Perm jer erni ren rk Per drk E D J D Mf P Ss Fuma Ps D D DO S L N T M ps b j CIO b
Naa ago oe 0m MNWWO
vPe A pi d i —_———— 00S
pas p dén ne pi J pie A pft pie 0D p Ain An A 2D 1 3 D (f n pf Jn ed
D T7 s L A P ck
C
101/50G do. ult. Jan. —,— do, do, 18984 7 G00 talien. Merid.| 6 'i.Rd'd4 | 1,11—.— Riäsan-Koslow . « 4 | 33 80G A N 136,00à5,30 bz | Rifsan-Uralok 18344 | 93,89G Stal, Mitielnm.| 34|i.Rd,!4 | L1 |—,— do. do. 1 4p | 94,50G do. ult, Jan.! S do. do. 1898/4 | 0199,80G Lurb. Pr.Henri| 5 |i. D.'4 | 1,11136,00bzG Rubin - * vil De L H / S. 69-82 31) :.91,8IG do, , utt. Jan. tk | L ,00à136,60bz P Oitbat U. n ala | 87, 40bzG Danz. Su Vercin. .|4 L do. Hyp.-Kom. . « « (281 4.2. 0192,00G D Sie O4 D! ; S do. 1901 unkv. 154 \
_—
O
_——
o altes
O ck Dr N R
Cs
E
O S
Fans Ta EO bs fn dns O
Tas J) au funk SchY
09.75bz Neu-Westend A.| —- 54 50bzG do. München
28 00bzG Neue Bodenges, 7,506 Neue Phot. GBes.| 0 73 20G
C
A
rie mden
O
pt pre pet prt Prt med red fd een Drt Pun Jen Jerk Semi nent fe jpurmeh dra 5'060 0.0660 T E Ps Ea S Pet Pat Pei Pre Pren port fernt reh Pen Jr dh Pm Porn fernt Pera Perendk Q) Pr
Œ S105] p pra ps
[e
2. “B U N A brt Pet —— dend QL) 7 s S e
G. OîD
V f D 1 P Vck