Türk, 400 Fr.-Lose fr. Z.| 6 p. p. Sit 18210 ,10 50.9063 Dts, tb Hup-Bt: B f
do. [t. Jan. Ungar. G. -R. gr. i D bet bz@ 4 do. S u, a D d
mittel 96,75bz do. kleine 96,75bzB do
, ult. Jan. —,— do. XY Ï . Kron.-Rente 6, 92.75B do. X VITLXIX do. mitt. u. kleine 6,12 192,75B do. XR, 2 j ult. Jan. —,— O E Lg AO —_—— . St.-R. 15897 Ae 82,90G VITI, IX 47,50B do. (eiser.T.)25r A Et E Kom.-O. IT u?.17 47,50B do. ; A .1,7 178,50G do. ‘Do, do. :3. . St.|[—,— do. do. ; 49, 25et.bzG | do. Grundentl. 5,11 194,10G reo. Bi Bb? -Ob1,
49/2et. bzG Ausländische fes unal-Anleiben.
Bozen, Mer. 1897
L 'LoL@ Bucar. 1888 konv. R 47,60bIG | do. tene 8 do. Gold-R. 89 j E Flei “s 97 50b G D
10000 6 4,10 137,10bzG 9. 1898 id à Do 20900 „ 4. 37,10bzG 4 x Ss 98 '50b Gotb Grdked, Pr. „Df, X do. t de 2 rar Ds ie us line i | ob) D t, U, IV 110 O Kul. 17 1 ‘17 [o7'60b¿G | Buenos Aires 09 17 [9940biG de. Y F E 5) ; . en °
A N fo A atis M, En N da uf. 1915 1,7 191,40bz 9. 4 L OLNA do ÂIV KIVaut 1916 Malien. R. ky. gr. E do. 1891 große| 6 103,1063G do. XV uf. 1917 leine 17 |—— do. leine 1,7 1108,10bIG | pg, KVI, XVIa ul.19| N ult. Jan. S h ult. t: 99 75G do. I do. am. I, IV 1.7 |-,— 1894 19 do. XI uf, 1913| Mexik. A. 99 Christiania 108 I Hamb.Hyv.S.141-400/4 500 u. 1900 £ 102,75bz 150Lire-L. ' do. S,401-470 uk.13/4
do 200 102,75bz Genua ire ; 100 102.7 bbs Sothenb.90S. A 90 : 102 “,19b3 do. 1906 unkv. 17 0 Helfinafors 1900 98 25B do. 1902 ukv. 12
on
Dänische St, 97
vers. 105,50G Rh, - Westf. Bodenkr.| Deutsche Eiseubahnobligatio i / s ; A s e Egvptische gar. IILY g nen, N Elberfelder Bank-Ver. 108,00G / E T A
1410[9975G Braunscbweigische : : 5 1 5 ener Bankverein Lindenbr. Unm
4 Landeseisenbahn T 131,90bz Lind S ‘10/230 50G 0bz Hann. veri (99 80bIG de ho I 168,50 et.bzG | Sówenb-Dortin:/18 [10 |4 | LI0[ do. “a Sina 1 [166,50bIG | do. Mid Gaeft ( 1100.20b1G i
1590 arb.-W, Gum. 4100,75b Brâltb, Eisenb. L
ener Kred,-Ansta!t Í : Bav, Grundkr. i pes 8 Wladif. Oblig. 1909/44 1.1.7 [97/89 tal buerivatbank
4 4 4 do. do, Fey :1,7 190.3 annoversche Bank . S 4 . 4 5
HE par A wp C01 f E I heuck jut feu
A co!
A
160,50bz Merzig Brauer.| 9 : ó ) i, ; .29bzG arkort Brückb. do.
131 25G Müser,Langend.| 6 182,00B Oberschl T I E gecleider Eilen Ge G | Bure G/— (4 LidfioeG | up S Halberstadt-Blkba. 09 E Reid Spitta] 7 10 1 10/111.00G do. Snd.Gelsenk. N do. 1895, 1903, 0E/3 127,006 Ro t 7 / 16) 17 25G e Ms E, alle-Hetistedter .. T: oh M o Diths 10 i hemn. W gers. E 00G A - 127, lr Sn el Bos, 10 /9 : S Bera. Laufiher Eisenb.-Ges.| 1722068 | S2 ded 15714 Ee do. Gas u. El aunt8er Cllenb.-Ge!. a w 1 | „0H ( s Lübeckd-Büchen gar. .|33 abenbräu. Töln-Müsen . Medckl. Fr.-W. Eis. 07
129,75bzG Sinner [16 — Ob S s ; T T Nordb. - Wernigerode Eav! t. (Me: eb-Af) - 1, Märkisch lis 60bIG Ger. Berlee dp ) | 20bsG Soneord, ‘ben: 16725 101/,00G efib, BdErb LIT Y VT Keinidend.- Liebenwld 41 Sl E. E 1 27106 Medlenb Bent 40 d, 12G Rie ler Sapver| 7 | Use fonfol Séelt ‘L : go e ÿ n A : 2 bipkau -Finsterwld.|34| 1° i m Pittelm.-O. T E odo » Hupe 1 W. ‘Ban! ps 50bz 2 dler Küpper ( 10144 20G z@& Gon p of 4 Í 4 |: 7 l pi: : 120 Ob E E do y tut1dlS H Deutsche Klein- u. Straßenbahnokiz Ds E Gold-Obl Led ues N Si Robenkred, 10150 O Cont b ale A G ( Ag. : 174 Wet biB 102256 do. do. TTT 34| 1.1.7 19: Ang. D E 2313 \ch,176 40G K E h itbank . ; 11202 29 rôllw A : i | i 99,60bzG da. ì : do, Lok. -u.Strb. (100) 4x N01,50B Porta. Fisenb, lane i S1 A E ult. Jan. E g aen. Spüttiterieo — st7 |LI 112560G Gröllw. Papierf.|13 Iz 4 (1.7 f ¡ il ‘ 7 [17,7 4.10/99,80bzG o. do. LX ut. 1916/3 i do. do. 103) 4 109,60bz 8 1889 T, Rg. Tanf Mitield. Privatbank . 1126 ,00bz G -F.B1 L] M E Desi au Gas 9 l { fegiO S | d Ba eet Went I 21 [ri neb ac L 7 (F soinos (Mille n 2 diuw/ d |— [Le |u G Ra 0 — le [11 lac | Dieu O0 24 2 / 100, 00bzG ; r r 161,10G Sard. Sen 1 ‘110 F ilheim 4 uhr 104,2: ilinfb. : D Hin R 110 l 100/00b;G Deutsche Eisenbahnstamm- und do. do. (102)/4 —,— Sideiz, Zentr “ARs 101,90G Nat-Ban? f. Deutic 130 72h Ey 18 361, ga etbaB Dt, furVaw.glie 10 10 |10 (4 219,10b3G | Hirs{berg Led 10 1 1622561G 99,80bzG Prioritätsaktieu. Boch -Gelî.-Str.(103)|43 102,90G Sizil, Gold 1889 29 do. ult. Jan. 1bzGà31,99bz 1 0bzG do Jan. 0á ,75à,50à,60bz N Bs iede 10 7 [1949083 101.10 Dividende e [8NB El Coblenzer Siraî enb. Süd-Jtal. AH R Niederdeutsche Bank 120,40bzG 850O Di, „Nied .Telegr| 64] — 117,80bz Höchster Reder T1 1 le 453 75h 92,70G Aachen - Mastr.| 0 ä 1.1 |88,00G Y do. 105) 4x x Tad Wilh.-Luremb, IX „i r : Ee Kreditanst 121 0hG i DilchiGlet 2 ix 0 ree Got i 70 00et.biB | resetd, Strbb, 10244
o Uu E
-Bk. I Sächs. Bdfrd. Bk. r do. ilde8heimer Ban! | 8
do. do. eo d Berkehröhant\i, . li do. do. r Zarskoe-Selo Ksöbenhavns Grd.
Anat. Eisb. 10200 46 .101103,10b¿G Leba Bas ¿s do, 2040 4 ‘10/103,70B Leipziger Fred. - nft L do. 4098 4 .10/194,40bz3G d, Soi, «Bank , ds ITErgänzun gau 0/103.40bzG burembur ge: Bank
Ti .10/103 3,40bzG Magdeb ¿Lanb-Verein
— Q | O
A E do. Prop.-Anl. Griechische eon do. 00Fr do. 81- “Pag
5000, 2500 „ do. 500
do. Pir.-Lar. 30 16000 M4 00. 2000 ,
dde- J A J bd fent funk J I
‘ég a
- .
le Funs dd P js jn 1D rk dert Pet
T;TLT
eti. Bdfrd. -Bk. N ay, Gin. ny
S{rozb. Hvp. TT— o. VL Unk: 1918
E VITI unf. 1919 do. fas unk. 1915
do. i Südd. Bodfrd. bh.S. 43 100,60& .S. 50
_.
E E ZSE
—I=I nen K
J bend Junt G» C5 de
—
da pi jak jur S8 S2 C
n C C0 Ds pn ps CIS Dns CIO p p nor rien
Es O50 E P
BDBOOIOONR-AISO
e E:
L “P
in j di Frs Ta Pn jus und rek prmenk mm Y a F O0
Co S P A r of ur ne e M M M H 00
Wr a
_
9 3 ads
=
2e
w- 5 fs N I F Punk ferne pernck fene Punk: Furt Ja Furt M I T.S
Co.
I Pert Pr Prt rk
Go „p ——
Det pn mt pel am] b C O A ati pn D
D a Jae Pt unt fan CO
S, ¿ 76,00bz D 121 50bzG AG,. Verke rêw 216 00; z 53 - E “Uebers. Elekt 34 ii.D 181, ‘90b! B ôrter - Gode 0 | á dl rats Adlerffabrradw. 2 bzG do. ult. Jan. 1824182 10bz do. Borz. Eb 0 | j ¡6 1) O
380/30 bz ¡7 ( 30bz do. neue !| 175,00& Hosma Stärkef.! 176,50G
) E E E E S
wr R D 26am ps lin pn pn pte Dr
E o D E
4
Ma
—,— Amcrikanische Eisenbahnbonds | Zienb.Spar- u.Leibt.
88 60et hi6 Dollars. Osthank f. H. u. G |
89, 0G alis. N u E E WETTeit es D I. ‘75 E: f ‘2 j u an.
: 9 192931 x , do. Länderbank| 6 li.
99'20B 7 4 Son 27]| f E do Jan.|
E
O U] Pert bck
pt J brt O
A J do. Genußf\ch.| E 105 129,00G do. unk. 14 Iod
29 50bzG Braunschw dei 169 ) 75b¿G Danz, Elekt.Str. (103
99,75bzG Brösthal . 100,00 zG Crefelder . . 74.00bz Dtsch. Eisht. S 102) Do, D
101,00G Futin-Lübeck . „| 3 11.506 Salbecp ¿Glei e Düfseld,-Duisb. (103 108 09G Flektr.Hochbahn D
189,25G Adler Ptl.-Zmt. E 2 140,50 : Deutsch. Asphalt| 8 |— 1277 12 26, E Adlerbtt Glas ; 158. 0G A U W, 2 a 127,790 G C: s | 226 60h 1G : L LOR Admira!sgarten 1 R do. Gas [übl. 35 0 1665061 eie uit Jan 226,60à 50 608 25 e Alerand g | LL, y B do. ¿-A.| — | 103 800 e D 5 185,00bzG E erwe [4 [1,7 171,00bzG do. p Ml adl 2 278,00b¿G S Disch” -A, 2 103, 50B 110 ‘00b¿G Font |0 8
a
102,1063 Oferláufifer Bank |
K t Q
Gre | Ke , B. U 99,00G do. S. 1-190 301- 310/3z| V d U do. S.311-350 uk.13/34| S Hann. Bdk, I[[/VIIT'4 98'25b do. 1X, X unk, 1913/4 8'256 \ do, KI-KI unk. 15/4 90,40 o. KIV unf. 1918/4 91,00B SN, unl, f 81-70bzG 82,20bzG 146,00bs [28 27,75 do I “und, 1914/4 A ds. Serie E, VIT 35 —— a E unf 1 ' e p.-P.T ri
do. N Do, L. A4 fes hs E unk. 19124 itr do. TVY do. 1913/4 E do, 1914/4 L En do. 1915/4
__
bret jt prt jur pern Q 1 15a 1E» 1j
e
E) * D Q O
oSEP T et H
— — Bx 00 -— 0° M000
20G A O; 99) ,25bzG Hall ,-HettstLitA 99,79 ‘onigsb- Cranz 100,00G Liegnit-Raw. À| 101,00G do. do: B 94,50G Lübeck-Büchen . 92,50G do, ult, Zau. 101,00G Mel Friedr.-W ‘ 101,00G Niederlausitzer . /99,80G Nordh.-Wern.A 100, 60G Paulinen- Neur. 92,60 bz@ Priguiter s 92,509G ‘einid. -fiebear L walde Lit 99, 75G Nint.-Stadth.A 99,80 “gabe 5 99,80G Sant. 2. Â-i.
i c, j : ult. ; Alfeld-G 101,
99/10 bz s. MoEItin, O Peterèb. Disk.-Ban?k (10,8 si. D.[179,75G AUN i. 4 | 1,1 1101 90b¿G do. Kabelwerke| 6 |— | 92.20b¡G 19L1at | | do. Int. Bank : 10 L D168 00G Allg Boa ». Db. fr. E de L H 9,20bz Soutb12S) 4 s ult. Jan. 169, 25à169bz d Elektr.-G. 8 o, Spie gela! a p P 6 t Dent tio rz. E | A piäaife Bank dil 100,80G (v. D. Edis.-G.) la | 1.7 [961 206; po: Steingen -
| do. Mes. Int. 98 p. Ban d 16 702969 5529 2 4 109,30G Zllino!2 Str, 1319524 4 DNG Potsd, Credit-Bank , 121,0 ,00G Sa. ellt; Zan. ' 1000| do. Ton-uSteinz 101,80B j bo. St.20uis r3.1951/35 —,— Prrus. Bodenkredit 163,90bz Klsen Portl. - Z. 208 50bz Dn al en E E do. Louf3v, r3.1953/33 o. Zentral - Bod. 189,90 bi Riuxe.-Ind.50%/, 959 30bz3G os Matten 100 ‘00B PleriGAsph aba, 4 [4 L 139,00bzG
T 1246,25 s S Vor 22110 I (& 11:
4121 75bzG E D Dinnend. | 74,00 bz Psenit falin/ 4 [— 4] 115, 1088 S 108/40b oumitzsh Tb. 1,4 [139,50B Kahla, Porze "18 | 1 1301 ¿E 14300b¿G Donnerôm. H. “A ¿1420b1G Kaliwer? Al [10 |— [4 |L1 [170 Dot S
1 | L, It | | 9 (odd | 20. ZoraAft. [L] [111,50@ E d H 10G ae 209,50 ¿G E E (aba. b SE Kattowtter Bg.|14 4 | 1,4 1265,10b 160MG | 1 gu E, 20,76Ds Keula Eisenh. .| 5 | 103 3921 169,80 b o. Bora.-A. D) 5 j 5 [4 | 1,7 [100,506zG Kevling u. Th.| 4 1 1129/0 ‘00bi 153,00b j red Dae, i [143,50B Kirhner u. Ko./16 |20 |4 | 1.7 [309/50
O5 S do. Gardinen 134/15 4 | 1.6 1234,75bzG Klauser Spinn.| 5 |- 7 70,60 bz T 75b¡B do. Gasmsotoren|11 |—|4 |L1 [172;10bz Klnbg.TerrBrsl| — E 148 0D 140 00b¿G S lirer er Metall. 12 | — 2 1 |210,00bzB Köhlmann St.|18 [1° 293 0 S DfTd Eis.Wever/22 [20 |4 | 1.7 |285,00bz Solin, u. Aouete E Hes 254 G 385 0bG do. Eif.u.Draht| 4 | (8) .7 1166 ‘00b¿G Kölsch ‘Walzena.| 5 4 117 1124 50bz et.bzB 3G | do. Eisenhütte :10/193,09bz Lön. Wilh. aba./18 | — (4 |L 272000)
128 00G do. S ARMER G 132 75bz do. do. St. P28 2 35800 B S5 206 do. Maschinenb.| 6 |— 4 | 11 [105 /80bz König. Marienb. E 26.006 do. Röhr.-Ind. [19 | [14 146 50bzG St.A. aba. | € 96 75
G do. do. neue| — | — 4 | 1.7 [140/'50G dé, Borna @ 4 | 11 [57 106) 126,7 79b Duxer Kohleuv. | I A S Königsb. Lagerh| 6 4 |18 1092 5h 198 95 G do. Porzellan . 120 50bz Ka3h. M. V.-A.|i.8 |i 9 2963S L 2 a D O 180,75bz 75bz do. Walzmühle| 6 125,7 Tz
« « V . 9 Ss ee R eNG 28 u T [0 4 [L PSOONG
E Ellenk Rattan O Köni g8zelt Porz. “ 179 ‘00bj G 1117,50G E x Brn? Körbisdorf. Zuck. 11 168 ‘60bj t./1262G cintracht 445,00bzG Gebr. Körting .| 6 138/00 L T1507 5G Eisgieß. Velbert 106,80bz Körting's Elettrl 6 192 50bl G 164, 75b G Stlenb. Silefial 7 168,50G Kostheim Cellul.| 14 194,5 bj S 10726 z Eisenwerk Refi11 | 201/00b Kronprinz Met.(27 361 Ee G j 49 25: - 00: L, N «Go 4 124,80 Gb.Krügeru. C.| 8 148" ca
105 25b¡G [D Elber), Faroen?. “ | 83 000e Kru. eer. 20 | 294/90bz
t f 10330bG | do. Unionbank. Ba.-Märk.J-G. 9906 Er R U 4 (93006) | Euvferw, Dtsl. M 136 006 S 20. U an. 9 | 9,005 Küppersbusch . [12 9214 759 Glei. Dampf. So. [1,1 170,00B Württ. Bank-Anstalt . — [|—,— 295,75bsG do. Lieferung 10 184,00G äuserhü 17500 Ver. Elbscbiffabrt - [11/100,406z3 | ds. Vereinsbank \| 7 : |-E ei e Broisabrit (2 i (1 2 00bIG | do. fiegnik ._| 5 111 80bzG Fysbäuserhütie | 6 107 1922S 89 80b, i E Gementi.2.|5H| a 4p L0G, do, Unt, ZüriG/10 cer Lapp, Tiefbobrg.| 0 1226064 82606 S aliMaG tba e dltoren, A do. Zichorienf. i, L fr.Z..6 pSt.{—,— Emu. ¿ 102,60bz Crxlbemurer 10 214,00 et.bzG 84,00bzG Hamb.-Am.P&.rz.100/4 [15.511 Obligationen von Banken. do. Dampfm.| 7 |— 1117,00 et.bzG E 105,2501G Laurahütte . .10 201,30b
i LO fen d Pre ( 1 5 99 99,406 do. L unfv.11 14.1004) 1.2.8 [101,75b5G | Cbe f Eb e rugla | 114 [92,608 D L N41 1762 (2568 | Carl Ernft&Co. 51,00bzS do. ult Siri gi 7024201, 10b4
d E Zas U O 121O260BG | Deutsde R L17 (475G | do. Gub, Dutf 11 19776bIG | bo Mee 13250¿G | iviig, Gummi hne ge de. 68 unk. 13 rz, 100 44 1.4.10/101,00b¿G Landbank .…. rz, 1E veri .1101,25bzG do. y e E d 71, 0b | EfsenSteinkohle 195, 75bJW geonhard, Brnk, 9 144508) E
ho 214.1004 l— — da Tate M] 5 109,00b4G Fa9. Manstaedt 215,50bz So DRA 121,95bzG 3,250 do. Vorz-A. S160 | por E 0256 V 118 59B
J Á E 141 E Donau s 82 ca.100/4 | 1,5.11 : : do.Masch.-Bau'|15 259,00b ; | "R | Let Ss, do. Neur.K.Vi.| 4 80,00et.b1B | Fein-SrteSpin 130.00b at-Plelda 4 79,50bzG L.) 90bz 256 ,10bzG
Ls D ds. 86 ra. 10014 94,506 Hiesige Brauereien. do.Rüd.Htf. i. L.'i 04/5 — s 97,906 Divibenbe lvarttez B}. |Z.-T.] do. Sped.-Ver./17 | 163,00 clten u, Guill 142.0068 bzG CegelSMuhsbr.
145,59bzG inkenb. Poril.|; 135,00bzS erm. Löhnert .| 1070001G L 22564
O I D pk pk pt pk
e R alberst-Blankb 79, 25G do. 07 r3.105bz, (101 130,00bzG 28 unk. 1923 n
B [S SIIITITI
10 Jp G 02 1 1 1 J
M Ento i j enb e e Do Io:
2 E
do. Norw. Anl. 1894 do. 1888 gr. do. - mitt: wu. L Oest.Gold Ld i do. Of.) do. uit. hg do. Kronen-R. . do. kv. Rente . . do. do. s do. Silb. 1000 A. do, Do. U do. Pap.-Rerte . do. 1860er gojer s do. 1864er Los SaoPauloEi\. G do.G.-A.08rz.b Port. unn S [T 02 ult. Jan. ey ITI Spec. i 12. 75bzG do. E s el Rio de Janeiro 09 SofiaStadtu 100.00G Stocholmer 1880|
000 £ : 100,25b¿G do. Bas
500 5 do. 1 Riatkieh 1903 “t 40biG ot Matuo!
do. 1889 4000 4 L Ie) N O.
I 100 * Lo Venet.30Lire-Lo! |f.3.
9 4050, 2025 » 95,50 bz Wien. Kom.-ün),| 5
do. 810 95,50bz do.Jnv.-Anl.uk. s
do. 405 » 95.80 bz do. Stadt 1896| 4 ‘
91 4050, 2025 , 92 00bz Zürider 1889| 34
do. 810 ; 92,00bz Verschiedene aus
do. 405 92,90 bz Budapest. Spark. 4
94 4050, 2025 ; 91,96bz Bulg. Nat. Pf. IT
do. 810 „ 92,40B Dän. Ldm.-B. IV/| ¿
do. 405 , 93,75bz do. do. 3x
96 4050, 2025 - 50,90b¿B do.In\.B.-Pf.gar.| 34
do. De 92,90 bz do. fest 15 t s
—— n.-Reg.1
P 4050, 202 - 91/10G Finnl.Oun, E
do. z 2,( R * Stadtbvp. -K|
do, 1906 konv. 91,10B Oie 10)
Do. j 91,40bz do. 19091 ufv20) 90,30bz oll. Kom.-Kr.-L
do. 90,90bz tal. Hyp. 1899|
do.
do. 1908 405 ;
34
4
4
3
1
Fütl.Bdk.-Pf. gar.) ry
Rff}.-Engl.A.1822 3 [4
4
4
149;00bz umboldt M. | 1.7 1133,5 :
| | è 0bz 2250S do. Müble 10 [10 14 |1,7 1169 ‘0b 308 50 ¿S |Hüttenb.Spinn.| 4 | | 1.1 174,506 152 E its Bergbau 22 | E 456, 50 183/008 Sal E 0/6] i 1297 75bzG
do.
75 Karlsbader 1892 86/75bIG do. 1909 unk. 14 100,00bzG Kopenhag. 1892
5 o. aag dele has do. 189% 95 70B S Lu
52 kleine 20G | Frilánd.45fir-L 99'10B do. 10 Lire-Lose
Mosk. S.25,27,28 5000 Rbi.
O0
—————_——
e o
S 2 9 Ÿ d » * dnk pan dent Predi funk unk drk nt PuA P dd irre E E
102,00 et bzB | r. Berl. Strßb. (100 185,10G Gr. Caff. Strßb. 1) ):
l bri Pan O bn DO F O do ck- A
bt j QO OO bs fs jd A I A 4 D
1 fn Prt 4
O0 en
€ S eun TA (10) 1047 r.Lpz.Stb.T, d ‘Magdb.Strßb.kv(103) 84'00et.bzG | Ostd. Kleinb. v.95 (100 ae BaN Samlandbahn (102)/4 S S1. Kleinb. L,TT (103 u j Solin ger Kleinb. 105)/44 95,75G Stett. Straßenb. (103)/4 S Süddiiche. Eifb. (100 31 L do. von 1904 (100)/34
120,25bz Ber. Eisb.-B.L,I (102) 4
99,90G o ul I 120/60 Obs Westd. Eisenbbn. (102) 4 100,00b¿G | ae S: 27 West.Brl.Vorort(103).4 82 ‘90bz do V do 1919| 4 O Z3\ch{ipk. Finstw. j 70, ‘00B
i 101,00G E iü 100,00 etbiB| po. VD do. 1913/3t 94,55G Ausländische Eisenba , do. alte konv. I, ITL'3#) 1.1.7 |91.75bzG Deutsche Klein- u. Straßenbahnaktien. | Kibre{tsbahn . . ._.15
R Md Str. Hyp. Bank 4 versch./97,50G S do. A5 i 134 versh.#89,70G Aa. Kleinbahn] 7 |— 4 | 1.1 1150,0062G Böhm.Nordb. G.-Ob,
B Men. vp.-Pfdbr. d | Allg. Dt.Kleinb.| 2 — 4 DT i t VÙ | 150,00 et.b4G | Ff. fr. G. 83
6 199.90G Allg Lok-u.Str. 8 |— 4 E do. Viiruat 6. 1otilt | E | AllEdmaliv.A| 4 Gil | LAEE lis Wft j. 88 bo. IZ unf. b. 1914/4 p Ea
t, L 100,00S Badische Lokalb.| 1 |— 4 ¿ XAUB do. XI unk. h. 1916/4 100,25b3G | Barmen-Elberf.| 5 |— 4 | 1.1/106,50B | 0 Sülb-Pr. S do. N U 6. 19174 ; 100,29bzG Berlin-Charlbg.) T Galiz. C. Ludw. 1890 : : XTT un?.b.1918/4 | 100/506 Boch.-Gelsenk. . E I R. ¿Nordbabn Fonds, o. KIV unk. N Lo, 00bzG Bra eger S “s E E E ¡l 491,75bz y 191 7 101,00bzB : X unkb. 1918/3} 93.00bzG do. Straßenb.) 11,7566 | œronpr. ge mdf D do. dbrf.!4 138. 60B Cref. Straßenb. 102,00bz do. (Salzk. N T4 9940G | Danz.Elekt.Str. 126.506) | Oefi.Lokalb. Gold-Pr. e 100,60G ) nen 120 ,80bz a Suldi®. 200 Kr
; 93,00G F M E ald 906 —,—
33.08 do. do. neue| — 4 119256,G | do. p s
99,25bzG | Erfurt eleki.Str.| 7 187 0061G © do. v,19038t. A 34
25ùà 50A, 25A ,50bz . do. 2. B (Elb,)5
99,25bzG E Deciute- -/ 8ü'i 15 99, 25bzG 0. ut. Jan.) . do. do. konv./34 102,40bz do. do. v.1908/31
99,50bzB Gr. Galeier ; | t
)0,50 amb.-Altonaer]) A S : U 1 Tot Hamburger - ; 10 i.D 188,10bzG 6 49 da. fonv. 31 1 94,00G do. ult, Jan A do. v.1903 Lt.C|34| :
191,50bzG Hannover . — h 13 O do. Vorz.-Akt. 81,75b¿B Deft- «Ung. Stb, 1874/9 | , L 1835/3
92,99G Heidelberger oe Ats Dtaadeb, Stri 165,00bzG . Ergänzungsnc 4/3 124 25G Gold-Prior 4
Macienb- Bud 99,69bzG tarienb.- Bndf. : de ad ( Da stein. Pard. (Silb.)/4 |
99, §0bzG S kv. 99,70 tlederwa 29,0 Ung.-Gal. Verb.-B. . 168,0061G Vorarlberger
100, 10G Posen. Straßenb O Dux-Bodenbach l
wr O
S
u E
, do. Hyp.- Akt.-B?.'
q do. Leibb. konv. .
Ee e is „Ofandbriesbnk. 101,906;G an 74 Rheinische abg. . (E0dID do. Hvop.-Ban! do. Kredit-Bk R Nh.-Weftf. Bodenkrd e do. Disk -Gef E Rostocker Bank abz R Ruff. B. f. ausw. L
ia pn R L E bo O bo t)
123, 50h: Ammendrf. Pap. 117,80 Amts3g. Pankow 155,60bz Angl. Ct. Guan. 151,06bzG | Anb. Kohlenw. 112 ‘00 “3 bzG | do. Vorz.-A Ankerw Hngstbg 136,5 50G Annabg.Steing. i70,06bzB Knnener Gußst. 127 ,00b G Aplerveck Bergb. 125 00 Archimedes . 4159, 20b¿G Arenbg. Bergb. do. ult. Jan 158,90à9,25bz | Arns dorf, Pap. 85 10H G Sächfische Bank . 151,90bz Aschaffenb. P z Säch. Boden - Kredit 75 e 175A redit 144, 75b¿G Bad. Anil.Soda|22 RMT Scaaffh. Bank-Ver. . 1149;00bz Baer und Stein|25 | do. ult. Jan. 149,40 bz Balccke, Maschin.|14 T 102.70bzG | Shles. Bank-Verein 155,50bzG Baldfe, Tellering| 9 93 30G do, unk, 14/44| 1,1,7 [96,0063 do. Bod.-Kreditb?. 161,50bz Banbg. Mälz. . 96 75B ; R ypp-Daul jaauoe B. f.Bgb. u.Ind. .| 96.106 Ausländische Klein- u. Straßenbahn- e Dabei. Rbl j 296. 5G Bengal. i E28 obligationen. Siegener Bk.f.H. u.G, 126,75b3G | Bars, Lagerb. . “A Chriftiania Strbb./10014 [1,4,19193,60G Südd, Boden-Kred. 17900656 | Sasal Att-Ge| 5. 95,70G do. Diskonto-Ges. 117,50bzG Bg. Berl.N. i. L.!o
j Schiffahrtsaktienu. TAnos Kredit-Bank : —— do. Kais. Wilh.14 97; 79G Argo, Dampfschiff. | 0j — |4/1,1184,75b1B Bereinss!, Hamburg i
ult. Jan. do.f.Mitielro.i.L,| |oD (7,70bzG Deu#5-Austral, D. 7— 4/1.11132,50B e
174.00 R Seestr.) — 9; v 77,79b1G Ha mburg-Am. Dad.| 0 i.Di411.1 1135. 25B Wars. Komm.-Bk, | S Baer: Sellelois| Fs bo. ult. Jan. 1135,10à,25bz do. Disk.-Bank .[1 P B do. Hartst.-J.|14 | bamburg. Rhederei| 4| — 41 1 |-— Weftdeutshe Bodenkr. | 149,90b {ch; Ha: ia, Damyf\Giff, 411.1 1157,606z3G | Westf.-Lipp. Ver. . . .| |
O
s LongJsl.Fir,rz.1949/4 102,10G Manitoba r13.1933/44 B! Mi Nat.R, of M, rz.1926/42 nad V . Dae, Pr, 13.199714 Es de. Ben. ra 2047/3 LaA Oreg. Railr. e 1946/4 E S E ¿ ial svania 1915! 3x 92" 00bz itt 3h. B. gar. Pnf./4{| 99 80bz Paci! M ERLE: 12) 6 ds 3. 1955| 4 ligationen, St. L. u. S. Fe 1931/6 B ha T3. 1931/5 da, D „Ref. tr 99'105 H Sr L i 39 8028 il. J-B. 1999/4
90 E 2E Tehuantep. Nation.!|5 |
*
S S R S R E S C S D S S
Di p l C1 CIO M p V CIS P P Jn C5
m I 4 O
p 4 S
tot T N es t;
Pi bt jeh pre Junk pend jruck mel
71 bt Jun uns Pes i Vi 0 c) E 7, —IN O M me“
—Jide-
J r
A
Vi (fas n Va Ds In Da pa
A
Frs 00 Frs Pa ft 3 O a OO o S B A e
ae dund S
174,50bz 11006 ukv. 13 5000Rb1.| 10060b4zB do. 1000-100 , |
do. S. 34/35, | 64,00bzG 38/39 5000Rb1.
t +
_—.
S S. O
pk [uy
J I
pt pk p á prt [T T) rund Perm mmsk senn frei fruh p pem um feme sm . . S. D Q E
e Pet V V Vf A S S
mm 3,5,
prnd pet Dr
10 Po duns 1 1 Frs Jf
Pud F derk Perrck 2FJ þuné O D 5 D fs js
=— ck—
G
C1010 NLI
as dd m S ESE B JEA r R S E
=
O O I fer Pert Prm feme Prt J Prm J Prt Prt F] J Peck brs 5
E - N N Prt Prt Pei fue O A
—_—_ e L e wes v.
TT S 2 00
Faris: Jad Pill Jail dnl bend park jut furt pa DO Îurk
m Fus —=J O
DO O TD I ck—-
mai Dl |
l 1 Dl pf C7 pes J ps Di fte, pst D D D D ba T N
Ct C C C O ps
PERS A,
—UA F) O da Fa Fa fa fs A LK S
mz L wr
E R A V .—
m
O
Ses D: PSSN S Sr B ps 6]
Dom | Il Ielelo —= A NODW D
m
E S l &|| A [4]
— N IONIOnN
2 s do
t 1 10 0 1 V 1A V 1 D E _—_
Is LO —JY N f brn da | r
1 E pt jak pen Predi rk ark p Tf C C5 bs pes fart Ms f
2 E 9 & L)
Ha D Ds R En boi ba m brin
K e @ A
P 2 _UO E TE
ot
—_— 2 T: tor — N
Le É S
F? io
gran P d semi em Prm Prem Pen Jena Jed Predi rend jeh e Perm emed fer Prem
F—=— a n macataziemlamdar ad mol ada D | en Mis d n pl JF 3D
as |
Ls b fa AAAAIAAAAAIAAIUa a a o
es Q!
D 0! lw
T J
pi pk pnd
As 04 143,00G do.
—,— do. —,— Nordd. Grdkr. TIT-V de A L Gat 94 60bzG : XTI unf. 1912 94,60bzG . XV unfk.1915| — —— . XVI unf. 1917| —_,— s De BROA —,— . XTV unk. 1912/3t 95,90 et.bzB . TIAAS 34 E XITI unt. 1912/33 — — Pfälz. Hyp. - Pfandbr. |33 —— Pr. Bdkr. TV rz. 115/43 95/40 bz „X. Uv XVIÍ, XVIT 4 96,50bzB . XLX ‘uf.19114 S ; XXI yuf.1913/4 . XXTI uf,1915/4 i‘ 465,0 ,00bz . XXKTV uf.1916/4 93,50bzG . XXYV uf. 1918/4 93, 5B . XXVI uf. 1919/4 93 10G D ¡UL IVLDIOS 94 80bz dos. XXTT uk. 1915/33 94,90bz do.knv.XI,XV,XVI/34 Pr. Etr.- Bdkr. 18904 101,60bzG , 1899, 1901 . 4 |—,— . 1903 unk. 1912/4 100,10G . 1906 unf, 1916/4 [98,30G . 1907 unf. 1917/4 98,40G . 1909 unf. 1919 4 101,50bzG . 1886, 1889 . 34 — — 1894; 1896 . .34 p do. 1904 unk. 1913 rw 95,00G do. Kom.Ob.01 uk.10/4 101,50bzG do. do. 08 unk. 17 95,00bz q do. 87, 91, 96 95 obi do. do. 1906 et” Pr.Dv Hyp. A BIGA 120 8
97'50G do. — — do. 93 25B :
—-
o
Hins Pat Wm dns Pant P S
l |
R
Int pt pk Pt Pk Pk Pk Pk ferm Per g pk frem reti CY rk pad jene erc jmd perck eri S S
m O A Pt Pt
p
-_ E
cs N O
Mr nr O . — — S D
—-
105,50 Bedbrg. ‘ ult. Jan. 157,60à,76bz | Wiener Bankverein I
6 is Ï 139,20bzB f P. emberg| Koph. Dpyf\ch. Lir. C! 0[i.Dl4[1,1195.00bzS do. ult. Jan E i R A: A oli: H d Bendix Holzb. . 4| — 0! —
Pra 11
Ï x
O I] wr - mad me jer rur pee * .
Se be R gt
103,25à,40bz | do. ult. Jan.| E E Bergmann Elek.'18 |—
Zu E | [aw]
E H M 5
| |
D D D ps pad pk
Er
e M Hs M H pl M M V 1E VE 1E V
[4] |4| [4/1 4/1
G C O=IN
OOOOIDO r —— ©°
i, M H T fans Jr f P
—
S =S
—_
M HO D D
wr ; 0e
e e
89,70b3G | Jütl, Kred.-V, V i do. kleine
P do. do. V] d ene S A: b Hue P, V/| 0. openh.Hbe do. kons. 1880 Zer 91 ‘60bz do. S Bie Il do. L 91,60bzG Mex. Bewäfs. do. G ant, Jal Pes g L pi Wib ful i do. Gold - Rente r tb.lu 884 8r u. 4r 98,19bzG Norw. Hyp. 1887| 34 do. ler 99,80bz Oest. Kr.-Los, 1858) fr. 3. D U O E Peft.U-K.B.I[,ICIl| 4 do. Anl.1889 25r\ E G do. Komm. Il| 4 do. 5r u. 1r| 91,50bz do. Vat. Spark. do. 90IT.Em. 2A As Poln. Pf. 39000R. do. 5r u. do. 1000-100R. do. ITT, Em. o5t ortugies. Tabak do. 5r u. lr aab-G. P.-A.ex. do. [IV. Em. 25r do. Anrechts\{. fr. 3. do. br u. lr Schwed.H.-Pf. 78 do. 94 VI. Em Ó do. kündb. große do. 1894 25r 86 ,00bz do. mittel, kleine do. 5r u. lr 86,00bzG do. abgest. 78 Do U San S9 PES do. Städte-Pf 83 do. 1896 25r r do. do. 02 u. 04 do. 5r u. lr 2,5,8.11177,40bz o. do. _1900i do, ult, Jan, t Serb, Gold-Pf. . do. k. E.-A, 1889 Stockh. Intgs. 85| I, TT25r u. 1O0r Es do. do. 86, 87 Ser do. do. 1894| 34 ; ler E Ung. Tem.-Bega 4 F uit. Jan. 0M do. Bodenkr.- f do. ITTI 1891 tes do. do; 1. Kr.1 38 do, 1902 unkv. 15 4 do. Negul 4 do. Ult. Jan. „2003 do. Hvp.-B.-Pf. do. 1905 unkv. 17 99,70bzG 1897 1 4 —,—- do. St.-R. pas 89,75bzG doSpark-Ctr.l,IT' 4 93. 80G do. ult. Jan. E Türk. Tab. . .|12| 10 [4 gam Gum do, räm. «A, 64 446,00 et.bzG 3 L L 0. P G 345,50bzG do. ult. Jan.| ‘ omm O. uk.18 do. 5. Stieglitz . dbriefe u. Schuldverschreibungen | „do. do. 1309 u j 112,00b Pfandbriefe u. S g -V.-Zt. KIV-KV de Boden-Kred. S S Deutscher Hypothekenbanken. pr V. DLS ed.St.-A.80 —— Bavr+ Hdlsb, IV-VI4 | 1.1.7 [100,60b4 r. Dfdb.-B. XVII T L ar.| do. IL u, XVI , ,/34| 1.4.10/93,50G Pr C T do. ves T Bay. Hyp.-u.W.-B. N [34] vers. 94,.25G s XXII unk. 1919 do. eo gr. do. unverlosbar X |34| 1.4.10/93,90G . XXV unk. 1914 do. fl. Berl. Hvyp.-Bk.-Pfdbr.|4 | versch./98,25bzG 9. SXXVII unk.1915 do. ; abg. 31 vers. E . XXVIII uf.1917 do. s y ver], — . XXTX uf, 1919/4 do. 1 uf. versch./102,25 et. bzG . XXTT unk. 1912/3? do. L . 14/4 | vers. 99 40bzG . XXVT unk. 1914/34 do. 15/4 | vers{./99,60bzG ). XVIL, XVIIT (34 do. /4 | vers./100,00bzG : XZTŸ unf, 1912 si do. XTIL, XTVuf. 19/4 | versch.[101,00G . Kleinb.-ObL. —— do. l ub 16 8t 1.1.7 193,50b¿G R ‘33 —— . K.-Obl. I 1.1.7 [101,30G do. Komm.-Obl, Il 4 do. VI u. VIT unf. 17/4 99,80b¿G . do. VITI u 18) 4 ( Ho. do,
. D, L
828
N] Prt Prt brt f f KO 4 A R
[N
_-
tom N
Ton U bor Duo Duo 1 M Va D V M C E C E Ent En Fn fm f Pn b m n n m m m D D D
Pren erk p C Q pre Pren Jr Pren Jrr jed jon Pad arneck
pt p pern c —
Ml M CO C C V D V i M bis t p l ¿l 1, pr ps An pi 1 V dn 1s p bi A pn O E CIT C
|œ&] | o
S ¿0DD Ds 08 pO pf 1 ppm P D S
1D R H j Vin U: V 1 D
—— _— SS r —
Cn
t pa O
S A nd pk Sud fand fund Jarmd Prendk porn Pai fern ed E I
[Al ]]
D
— p Pra fred d D | Br p p=- C0 b j Cn
I I Tg
0,50G do. Vorz-Akt. 10100G Strausbg -Herzf 94,10G Südd. El'enb. 94,10G V.Eisb.-Btr. Vz. 91,50bzG Westd. Eisenb. . 99,90 bzG Würzb. Straßb.
N
O | me |ch] |
100,10bzG Stettiner . do. ITi.Gld. s. S.
10506G | ps. II in 4.
Ie do. E Ee [A dv. 0 Or, 114,00G do. in Kronen .
O
—.— MP1 M Vf 1A 1E 1E 1E
A J
TE jed fers pre pur jures jen sed pen CÉ t,
bi ba M, J
D s.
Da dl Di d pu bn D Mnn D p pi p DEn a Pr JFIn D
p p pi pr pi t n R i É R R R i A M Ls C Ee S GR a R E Ei A il, denk prnn pft Pert erna Pre Pera Prm Per Poren Pra Js, Perm Porn Pren
MmMOR N O OPO
S f
H pf V Hf Hx
4
5 [5 5 & f 3 I 5
M 1 4 a Ca 1 DOS t t N) EO jt O
Dur-Prag Gold-Obl,
Ausländische Eifsenbahuftamm- und | Fünf B 664
pee C V E T do. bo: 914 Ausïfig-Tpl.abg|11 [i. D.s4 _—— do. Silb.-Pr, 89/4 BrünnerLokalb| 6 |i.Rd4 — Lemberg-Czern. fifr.|4 Buschtherad. B10}. D.i4 | Li —_,— do. do. \tpfl.|4 do. ult. Jan. —,-— Oeft. -Ung. Stb. 18933 (Szak.-Agr.P-A i 103,50G I, TI)5 Graz-Köflach | —,— Raab Dedenb. G1d.83/3 Kaschau-Oderb —_,— SUdsft. (Lomb.)|2,e: 2, Kronst-Harom. —,— do. R 195,00G Lernb-Czernow
x do. 0.
93,8IG Or.Esb.Bt.-G 1132,60bz do do. Ser. 4 | F % ( )
S O n E TRE E |@r. Russische Eifenb.
S 71161 90bz
498,10 do. ult. Jan. 161,75b do. do. fkleine
‘ 0E Naab «Dedenb. 1127,6 00614 wang. ¿Dombrowo :
le |SMGIE E (E 99,25 t l 20, ( z
E 6. 19820b1 g ult. J 2860B oa tr -RrG, ‘
.1100,99G Szatm.-N L is pati osfau-Kursk ...,
A
0 4 0 100,90G Vr. E U s a, Moskau-Smolens? 101,50G do. Ï 6! 7 [116,50B E Ee T5F 0 0
O0
[2%] 51 | 00000
K Q e
D
R nO I
R A] t [O O I pk O O bo 00 N Beth Semi pu t Pet pre fend Jem Jarendk fern [ren Jerk
Zus duns jun puri dus O
201'50b4G | Ludau u.Steffen 96,00 363,75B LüdenscheidMet. 8| 5 [141 oh ¿S 142,10bz Lüneburger W.| 6 | 7 4 |1.7 125,50bz S 93 ,90bzG Luther Masch. .| | 1.7 1107 25G 127,259bzG Magdb. Allg.Gas| | .7 [113,00bzB 178,50bzG do. Baubank. .| 1 184,75G 97,75bzG do. Bergwerk ./36 |— [4 |1. C 105,50bz ¿G do. do. St.- P.) N 1 L 234 75bzB do. Mühlen . [—] :1 [135,5 ,50bz y 50B Malmedieu.Co.| 8 | 8 | 6 137, ‘CObIS 2,75bz Mannesmannr. 12 [1244 | 1. N ,75b¿G 221 ‘30bj G | Marie, kon\.Bwo.| 54| 88,25b 1,9022 ,60bz Marienb.-Kobn. 112 ; 00s G 203,00 bz „Mark“Poril.-3 145 25b) G E 90bz Máärk.-Wf.Bgb. 122-7063 172 90bz Maschin. Baum 139,00bzG 237,50 bz3G do. Breuer .| ( 89 00G 101 0G do. Budckau. 122,25b¿G 220,25 do. Vorzugêakt. 125,00bz@S 158 WhjG do. appel ./24 392 00 b. G 5ä159à158,50bz | M\ch. u. Arm.St| : 82 127008
E E Con
e — chat E 4)
bund Poed urt Vat ford Frid fert enc pra funt fel dend deni _
pad pa DODMNMIININIIII O O E:
O do | Ocs _- 1E GNNI
pad prrd pmk fend CIT C pmk prurk jt pr jet
O
0 C 25 P M pn D p J. pi P p C C
gund. ps dund pund | d amd i pa [Ern L and N nd PTE| 0% p êck “i Nf a. i t
By bs l t A I S
D pi, C b pi ps Js ps s p C s C
e - _
O B a
N _— “R, e 1h 0 0.0 E — — pak R G —
OOO A mi m R, m i, M
L=4 De E 24-3. Send fem Pm Jra ema
= I
e ee co C =TE==SS wr ages auern COORNORRANùK Ger | ao I. ai, pf gf ¿2a
dund unnd pen Jerk Sd Q —,
N -
a
O “Jad B a D S -
S B R
D T D m m I E Punk Jud pack Jerk Jen OOmOOr
p ja e ¿ VOHO Id r
(8
“ Juab pad C OD H
F E:
E: A
A L
77,7066 M Bankaktien. De Z do. do. V.-A.|16 S erlin.1nions3b.| 1d |1, 10 92,50bzG
E Dividende [vorl, | legte | Bod v, u. neue| 5 .10/108,75bz Bs Fe L Oa 10 161,00b¿G len8bg.Schiffb 164.75bz othr. Zement A Umsterbamer Bank | 9 si. D|=—— Böhm. Brauh. 122,10bzG | Bernbrg.Mash.| 4 20,50bG | Flôther Masch 195,00et.bzG jopp.gb. 96,90bg® Zentralban? | 74 si. D BolleWeißb.abg| 1 | 10 106 00B Gerth Beno/13 112 | t 06G rankf. Chaufsee 131, dpeths E — p o S0: 20S 95,00b1G Gai de Bank. N R Tiede 2 [7/4 1101106.00baG | Beton: u. Monb. 10 2 [171 806, pa Ee LA E Lübeder Masch. 234,06bzG 94,806 Ba: ea Ges Rom. ‘ ¡D/14625G Gebhardt. N 4 113 157 G Bielefeld.Mas.|17 74 ‘00bi G eund Mas l
Ls ‘ f L «A § A Ds E E (O O (Bie S, E S | Blei 196,506 Barmer Bankverein ,| 73 136. 37503 Sn a 81 26 7325bG Bismarhütte „18 |9 \ 235 0b1G ister u. R. ab 2 59 5b1E Bav 00, Kreditbank , | — Königstadt . ; 93,60bzG Mai l 6 — ¿D E a 20bzG oebeln Zuckerf. 59 10bzG er. Bk. f.Hand. A B 102,20 LandróWeißbier| 10/98 ‘00G Bob. Bo U 6: (¿0G aggenauV.-A. 102 808 Bay er, Sandelsban? 8,05 — Löôwenbr.H,- «SÓ| 10/144 ,09b3G Bo Lu h y "Guß, hE 13 61T I GasmotorDeut 84 50bjO R "Märk. E lberfeld 84 | — 63,50bzG Münch. Braub.| 04102,25bz S D B: Mui 2 8 ebbard u. Co. critner Handel8gef.| 9 ¡i D 183. 70b4 Patenhofer . 230; 25bG Do, U a, N r —#291,70bz | Gebh. & König
—— ba. “rin 4 "183 M708, 50bz | Pfefferberg . 172,50bIG | e 6 oDl— lie. 1 [180i 6,9; | Seiswd. Eisen
— j Hvpotb.- ¡Baut | — [126,90bzG Schöneberger . 192 50bzG E G 3 et.bzB | Gelsenkirchen . 97'50B bs. Kasseuveret 11800b¿G | Sultbeiß . 252,75bzG | 29; Kurfrstd. i.L./oD fr.3.4pSt.|1540G do. ult, Jan.
de M R A2N 75 5 00h Gb. Böhleru. K./13 |— 4 240,00bz
88 00bz L k Makier- Verei in 11375G Spandau, Berg| 135; 00bz «L 85 60et. 0D tal. Bank f. D. . 165 ,00bzG Vereinsbr, abg. 208,50 f bzG Borfigw. Terr.) — |0D[—|fr.3.[116 00b¡G Gelsenk. Guift| T 87.90b¡O Brushw.Bk,u.Krd.-A. Lies do. _St.-Pr. 231,50bzG | Bösperde Wiaw.| 0 | 0 4 |17 112250b6zG | Guft. Genshow 13 t ». Hypothekeub, 161,25G Siftoria. Ns 0/89,0062G S Is 12 4 1.7 1183,75b Gerb-Frb. Reun 16
bo | E
Germania Por!.| Gerresh. Glas3h, 16 Gef. f. elektr. U. do. ult. Jan.| Giesel, Zement) 9 | Giidemeifter& | h3.Girmes&C 15 | Tab, Spinn | 9 | Glad. Woll-JInd| 6 | Glas-MSchalke| 8 | Glauzig. Zucker!|1241 114) Giüdauf V.-K.| 6 |— Görl. Eisenbb.|24 /20 4 Görl. Masch. kv.|10 | 63/4 Grepp. Werke . 10 14 B | Brevenbroih . / 0 — 4 er Va 13 |
Gr.Liht.Bv. ab.| 0 =4 do. Terr. Gef. |—| Gr.-StrehlCen| ch E. Gundlach . Alfr. Gutmanr
— 4 di dk drt d É dd d ps pt dd d
Mi pas fn pf r r dant duns Pr Jerk pn jprrni Pet —J pen Prt O) fi
S - = É S
8 Br resl, “Disk «B, abg do, Wechslerhan!
Brüfscer Bank alte
nir. Bank f, Eis senb.
Chemn. Bank-V Verein
110,40bzG 100,u0bzG Bochu15 ‘Vikt. | " m u Brauz „Nürnb 11e ES Brieg. Si s | ÂV U bj Couaraer Kreditbank | 99 S0bz Süconer Erfuri) S 10 | 88.508 om, t, Disk.-Bank i. D,1116, 30bzG Dortraund, Aft, (20 20 | 7628 Crodi vérot E Jan, 116 90G do. Union .|20 |20 | - T5 u ei n teviges d 4 Î S T e Ds inilche êdm.- Ban! qua, 90 et.bzB | Düfi ed es Ays alige rivatban 30,00 f fe i 9 s armst, Bank Gld. hiG M A5 95, 75b4G Marfstúe . 138,5 ,50bzG Frankf, Henning! 8 1E 88.00bj® Dit ult. Jan, 138,80b¿zG | Germ, Dor im 95 75h Den quel Landeêban? 20 ,10bz Gevelsher 2 O Dieu ide Ansicdl i E 2.0068 Glüdauf elsen.| 9 9j V € 88.1066 N Dutch Ban i 280.0064 ; Henninger Kell | 3 an. )á250,25 da ff, u, Becjelb, bz do, Deu
r
do. St.-Pr.|14 111 ,90bz do. Jutesp. S 154,60bzG Bredow. Zucker| 0 2.0;G Breitenb. Zem.| 8 | 1099,75 Brem. Kllg. G3.| 53 | 1.10/161,25G do. Linoleum| 6 | .10/333,00bz do. Wollk. 10 | 10 340.00bzG Breal.Spritfabr/20 „A0 e E do. Wagb. Linke|20 ‘ 71,807 do.Vorzugs-Akt.| it .11/196,50G Brown Boveri/|11 ‘ 1139,50bz G Bruchsal, Masch.|/25 . S 00 Brüning u.Shn. 110 | -101148,00bzG Brüxer Kohlnw.| 21 10174 2G Buder. Eis. A-C 10 130, ),00bzG C Bul, N 18 LUI— usc aggon 7, | E Bußeu. F Met. 6 f N D L ij 106,906" Hefe Gase! ; | 4/4 | L10/11200G Sar! rbr oda é 154, 75bzG öcherlbrêu e el / { 4,410 61 ,50b 1G Car ol Braunf. sg 126.303 Holsten | 1. 168,00bzG Carton. Loschw./19 168 25biB Hugger Posen .| 84| 8/4 |1.10/132,75bz do. 1601—2600| 9 [t .1197,25bz Isenbeck u. Ko. 0 10(80,60G Cart. M\ch.uFacç i. L. 0 Dresdner Bing an, i Hen 25bs | KielecSloßbr. 19 | 7 | 1.10/139,50G Cassel. Federstbl. 12 |- do nk , | 74 li. D.1164,80bz Klosterb.Röderb| 33| 34/4 |1,10197 ,10bzG Gharlttbg.Wass.|14 Dreêdaer E Jan. 164,70à,60à 90à, 75à 806, König Br. Beed| 71| 73/4 | 1. 135,00B SbarlottenkA ctte| 8 | L Kr.-A. f Si f-Ber.| 5 i. 10103,006bzG | Kunterstein. .| 3 | 3 |4 | 1.10|71,00B Them. X Buckau (9 | . D. U, H! i.L, jo. D.12,25G Leipzig. Riebed| 9 | 83/4 | L. 176,10 et.bzG | do, do. St.-Pr.|12
|
N oRE »”vr | E —
E V M H 1E 1E E E —
O J
J) Pre pencd puond per jd J
Ww- I O e do: o wr E | S7 Z E S
SO do. kleine! 99,50G Kursk- E : —,— 1887| 494,00bzG FWarsch{,- E 5 10S 0ER TER25b Ore Gros — 1889
n do. ult. Jan 75ù,25 d-Wesibabu . / n olen do. Genußs\{. D.!fZ]|pES[118,10 et. ‘biG Süd-Wesibahn 5 r 100/108 TtAußerdem 9i R. Pay. “Außerdem 354 R. Pap: | do. 100,10b Balt.ObA@[l.| 6 1 6 14 | 1,71118,90bz u E 100'30b2G | do. ult. d OIOASORIIS O a L 1889 101,00 Gan. Pac. DI 7 en L78100 n ; 34,30G 9, Ui: Jan. ¡ e 0à,70bz Lodzer Fabrikbahn . 94,39bzG Pennívlv.i.Di.| 6 li.Rd| 41 1.11135,10bzG 2fau-Kas 1909 151. 006;B do. ult. Jan. —A180.0066 1004 | S RRAR 92,10G Amkfierd.-Rott.| 3 si. D.1s | 1,1 179,80bz Moskau-Kw.-Wor. 09 28,60G Anatl.volleI,IL| 6 ‘i. D./4 | 1.1 |—,— do. do. 09 IT/44 95,00G do. 609, i. D. | 111112,00bz do. 100,60bzG do. ult. Jan. —,— Mosfkau- Kiésan G 101,0063G | Gotthacdbahn | 8,6!i. D.14 | 1.11—,— Mos?.-Wind.-Ryb. 97 101,50bzG do. ult, Jan. — — do do, 1898 97,00G Stalien. Merid.| € ‘i.Rd!4 | 1.11136,0 0B Mena . ¿ 8 93,80bzG do. ult. Jan. 136,00bz äsan-Nralsk 1894 4 93,80G Ita”. Mitt Sia 4 | 1,1 1—,— do do. 18974 94,50G do. ult, Jan. —,—- do. do. 183934 99,80G Luxh. Pr. Henri 5 li. D.14 | 1,11136,30b Rybins? , 4
133,25bz MaffenerBergb. 120 00b¡G | Med Beh Lind 196,00bzG do. do. Sorau 1 [159 00G do. do. Zittau 1
T”)
non enen bl 1E 0 1 V 1 _——
e 12 10ck
T S
O8
or M
mek pem fmd Jemand pri Jmm jene .
Pt Durs Prnct 2m} emt —————ck dund Pud J J Junt L
_ pad 2 _—
S Els
G3 00
I
n] 0
v
“ D D298 BAO F de F
Ä, B34 E
D d O
75,00bzG Methernic Bp» |i 64,50bzG Meggen, “p ay 167 g00IB Mend. u. S E B Mercur, Wollw. 139
E E E D 1E R E
8 | 4
bo I O D S
WE S
N fs J Pet Fen J Pun
|
O0 D
R n i FOS
do. St.- R 1904| x do. 1906| 34 do. 1888] 3 Schweiz. Eidgen.!| 34 do. Eisenb.-R.90 7 Serbische am. 95] Siames.Anl.uk. 13| ü Spanische unabg. | do. gr. abg. i do. mitt. abg.| 5 do. L abg.| do. ult. Jan. i Türk. Admin.-A.| do. Bagd.E.-A.T| 4 do. Konsol. 1899] 4 do. unif. 1903, 06 ukv. 1913 . .| & I E L do. 1905| 4 do. 1908} 4
15 50 et.bzG | Dr. Paul Mever 00B MilowicerEisea
BO O D Lo M M A j f r oa Dis ja J j
pund 2} pand fend precd 2)
D
G -..
al l
194,50 «t. bzG | Mix und Genefi 0E Mülb Bergweet , Bergwerk] 131,00@ Fraer, Summ er, Speise Z 123,306zG Nähmasch. Koch 115,40bz Nauh. \äuref.Pr.|i. L: o.D.4pSi. 116,00bzB F IULSM S 4 [1,1 1101 50bzG 89,00G N. Bellevue i. L.|i.L.'o.D. 4pSt,181 00G par Neu-Finkenkrug | — 2E — fr. 3.1107,75B 45,006 Neu runewald| — |oD|—|fr. Z./131'50G 406 00bz Neu-Westend A.| — Pr tr. 3.212,50bz 155 \00biG do. München Z 0 4 |1.,4 150,75bzG 197,50bzG | Neue Bodenges. 8 1.1 1155,50bG 10700bzG | Neue Phot.Ges. 10 — 4 [L1 18820628
/ j
ò L L O Rg r E E E ER
e r D
o E
E E
o A ny 00 00 00 O LO b bas s Ila T
I 2 bo C0 00 N
—
O O | m0 00
O
d J. pa ps Gck C » Co O ch
Don Ban? , ° Nationalb. Kom. he Ueberseebank itonto- “Kommandit
O
D —_—
fin ja ps je F
a r T
10 1 P 1E Lg Js s Ja RO
Di pot deut Panl A meh prt jed pat O00
e tir Wr wr
—- O O
88,75bzG : 87,60bzG De, Do. A l unk 1 1912 8 : j - Rb.Hupbk 56-68 83-654 8 E 94,50B XTX \ 22-00bs do. S. 50, 69-82/34 91,89b¿G do. ult, 136,0 09à 136,30bz | Süd-Ofthahn 1897/4 |
92,75G do. ove. « « 134 92,00G Sard. Sé. B. 52/5! M4 «1 do. 189%/4 | 87 '46b3G rats West -Siziliau.| 0 i. D.4 | 11 80/75b¿G do. 1901 unkv. 154 | 87,40bzG do.
A ELs v * 00 00 0D dds V O 0D Dl 0D 0E DD Dn O VE E LE HR R LE B E
O
G
_—_ c -
44 | Bi 9°
pet jenk part poemd CÉ —J nt J J jemck J jt M b V bfr blr Vf 1a Pr
Pank Punk J dent —i— 8
74 0 8)
10 O0 E
_— O
139,50bzB dl2g. f Grdb. 206,00bzG d Bellealliance 206,09G annov. Bau,
EK
8K =
——-
e Dek pm Jh Jra jen Prt fer Jem Prt Pn feme É erni Pr Pera ri Pi rer Pre . S 0/5:P D: S .
l ink DS) CD J Do CE ON VO Q C
Ps n 2 Pr ps Dad jet Dr mak fd fred Prot Park Jem Juan dund Pen Pren Jem
E E C E E S S Gn
| | N j Sé
— ck— — pund und duns tos Uo botocn
W WO ‘J J hai