cia E S (FURLS4 P RE ——— L IAD Dre
Iù «Lose fr. 3.14 v. St.1183,60bz DUG p. „BE.IV-YT)5 | vers{.1105,50 Rh. “Westf. Bodenkr.| Deutsche Csenbamadlhatiqnen. Warschau-Wiener 1016 L117 95,25B Elberfelder Bank-Ver. A 400g Jan. r. Z.! 1E 50184 25bz VII unf. 1912/44! 1.1.7 [102 50B I, TOY,VILVITA Braunschweigisde | | Do, ah 2E 13 N Sffener Bankverein Ungar. G.-. gr.| € | 1,17 195,70G - do. T u. Io fu.4 | 1.4.10 2 Va VIIA Landesciscnbahn T/3x| E Efiener Kred.-Anfta!i : mittell 4 | 117 19660B i; R N | vers. 80bz „(993 do. do. LIT/3z/ 96,00B Both. Grundkr.-Bank Î feine | 117 [96,60G Very uk. 14 E 1.4.10 0,2 do. 1904/35 90,70bzG do. Privatbank? . ult. Jan, —,— do XV, XVI uf. 17/4 | vers.[100; 29bzG . 0,S0b3z Beüitb. Eisenb, 1890/44! 97,79b3 amburg. Hvp.-Bank : Kron.-Kente| 4 | 1.6.12 |—— do. X VIITXIX ut.19/4 | veri.{100,75& ds. : 3 [9 H0bzC do. o. 1900/44) 20 30bzG annoversche Bank . 55,00bzG . mitt. u. kleine! 5,12 192,70B do. XX, XXT uk.204 | versch,101,00G Säh\. Bdkrd -Bk. ITTé „ Grefelder Ei enb.-Geî.|3i| 88, 60 Hildesheimer Ban? : as ult. Jan —— do.XITT,XCTA uf 13/3t| ver .194,006¡G M do. IV4 | LL7 u Halberftadt-Blkbg. 09/4 88,60bzG Jrunob, Verkehr3tank i. S * St-X.1597| 35 | 82/75bzG do. VIIL, 1X84 4.10/91,25@ doe. do. I, TT/33) vers.|93,2: de da 186€ E l : ieler Bank 47/25bzG ; (etfer.Z.)25r S M Kom „O.I uf. 174 ‘ O ¿G G Bdkrd.- -Wfk. E 4 ver. BAS do. do. 1895 1903,06! 3E 98'50B SO e a Grd... 7'O5E i: E Bn Ir 2 78,54 2 13/84 G do. do. L ver e AOE Königsb. Ver.-Bank 47,25bzG . Do. 5ru. Ir 3 zie De du, e 15 3} 33 00G Sch{wzd. Hyp. L. V f 4 | vers. 99,60b G Halle -Hetitstedter 103 ,10b1G Sandbant -B 49,40bzG : Grundentl.| 4 —,— Dresd. Bbk.-Ohl. gar. Bi i E do. VI unf. 191216 | 1.1.7 /190,9061G E 50 et.bzG | Leipziger Kred.- Anst. 49 490bzG ee rff. Hup.-Bank 99,80G do. VITE unk. 19194 | 9E 30 G | Lüb, Komm.-Bank. N Aus ländische Kom al-Anlei. den. 0. Hyp. “Kr.-V. 100,00G Ds E unf. 1915 33 163 50bzG Suremburg ger Bank . 12 ler co Bozen, Mer. 1897| # | 2 t 39,69 3z| 103,50b3G | Magdeb, Bank-Verein 5.12 [47.60% Bucar, 1888 fonv.| 44 | 40G | do do, 10S Südd. Bodked. 4 M Märkische Bank 47,60G do. leine f E 98. do, 100,60G do. do. 6. S.50 50134) 72'90G Medcktenb. Bank 40 ©45 , do. 18925 ¿t | O, a Do. do. 101,00G Wstd, Quteo T.TILV,VI V T4 72,90E ‘do: Hyp.- R Baz nt 1 ) 137 10bzG do. Fleine] 44 | J D0 De do 94,30G do. do. V 7TT uf, 1913/4 E 1E Meining D «Bank 37 10bzG do. 1898| 45 — — do. do. VITTuf19154 6T'OOK h Mitteid. Boden G Heine| 45 | 67,006bzG do. Kred ditbaut i j |
10
Lindenbr, Unna] 4 | 4 [4 [1.10/64 69bzG Chem. Grs 14 Lindener , . , ./14 |12 14 | 1.10/230 ,6bzG do. Ereb. E114 j G Löwenb. Dortm. /12 [10 | 1.10/180,25bz do. v. Heyden|/10 I 106 Merzig Brauer.! 9 | 9 1.10/169.606& do. Hönningen| 8 183; S0 Müser, Langend.| 6/6 132,50 et.bzG | do. Miich . f 3,2 59G Oberslesishe 1E 1 —,— do. Oranb.St-P 14 49,80 bz Opvpelner . M 74,00G Las Weiler . . ,| 164 ,25bzG Paulsb. Spitta! 7 110,50B do. Ind. Geli ient.| 158,5 90dzG Reichelbräu . . 10 A0 00 et.bzB | do. Werke Alb.|5 127,00G Roß & o. z A 73 3,00bzG do. do. Byk 10 £45 8)
|
106 25G 51 00diG 197,75b zG 141.6063
154 00 146,00 O 24 R 106
Va
51335h3 N 188, 7óbiG 85,005; 37 96 186,75bz 240, 9064 104,596 ¿G 156,00 et.bzG 167 00b4G j 245,006 5 N (H 255 51G
39,23Dz Hann. Jmmob.| 5 166,90bzG do. Mich Egest.|25 |2 69,50G Harb.-W. Gum.| 9 163.75bzG Han rfort Brückb. 10x 219,25bz do. St.-Pr./114 165 59G do. Brg. St.-P.| [10 178,75bzB Harp. Brab. -G.|11 134,80 bz do. ult. Jan.|
472,T5bz do. 600 #111 71,406 Hartm.Masïchfb./12 [11 99,10bz3G artung Gußst.j 3 | 469,75B arzerW. Au.B| 0| I Ib: aËper (Ff enw. ! 73 122 90bz be dwigsbütte .|16
-
| _ s
N o. da. do. X, XIT unkv 11 Wladik. Oblig. do do. do. do. : Do. Do, 91 75G do. do. 31.00G Zari ¿foe-Selo .
: Ana. Eis p
95,599G
N r 3 ert Perm Junck
p t a m) pet pet Pert a
. J
e Jed pund CO J 1A A J A J ? "6 Ml das p S E E R
T
pk js D Pank pan pra juank pertd guaci derk J J dert Fend N J Fenn
0 ° o §0 .
T
E
“O 00-1 N wr
C C D
j j
î
O
Finnländ. 20 se. do, St „5
c Y dres Preci Jene et
O Mo 00-2| | 0%
Q!
Na -
_ E fert Jank rana jant Juan fend fand fernt þ
Mus jf h Jin a dns Js era Pra Js F F Pet pru Puck
E a E ba Punk fut dd dk DA Ja na F
P n t. M, u. Obl. 1 171,25G Shemn. Werkzg.| | 15 4.00bz Soln. Bergw. J | 87 „00bzG 2e Gas u. ŒL. 131, 50G Cöln-Müfer .| Ul 0 | 246,00bzG Concord. Bergb./10 | 230,75bz eord. chem.|12 | 11 50bz d C91 Spin. | 199,59bzG Ses ._ Schalke 23 153 50b:G k Œl. Nrnb.! 6 44 50bzG Bora-A.! 4 |
E
T [of
pn jed part pam pre frei jmd rer seh see
pel jranl er Pud Pun Jod
127 99B e ans 113,09 et; bzG 8 / 172,25 et. bzG e s 129,80bzG S - 6 171,25bzG “Ha 114, 50G 0 0350G | Ver. Ae E 121,75G Wicküler Küpper! 7 267,25bzG tiesbad, Fronb
144001 v3 ¿B 101 75bzG 120,50bzG [1 126 ,O0bzG 12 n 59 et.bzB
Se Reipp, ppe | f SILOCIEE e s Lj 4.101101, 00b¿G Lausiher l Eisenb.-Ges.i4 |
10/94,50G Lübeck-Büchen gar. {37 93.00G Mel. Fr.-W, Eis. 07/4 | V S Nordb. - Wernig erode'W | FRA Keinickend.- - Liebe nwi{d/44) 99 49bzS N sd 134] 0199,80 ihiptau +Sinsterwld.134| os. Mittelm.-O. 0 100,59G Deutsche Klein- u. Straßenbahuoblig. E
A D Ch fr
C E D
E O e Q-A dad Pie 7e Den Pr pack prets _— 00 N
O
|
. . g Ì iet fert pr Pert Penn cen À 1
en fs
362,09bz elmann Imm. 0 213 ‘25h; ein, 2ehmann| E 165,90bz Heinrichshall . 414 25bi eld u. Fr ande 12 58,75G emmoor P.-Z.| 4 90,09G erbrand I Ag. 15 L 144,80 bz@ HDermannm® bl, | 27 ,19bzSG HiberniaBe rgw. 10 221,60bzG | DildebrandMl 13; 21: 3.25bz Hilgers „BVerzix rf./12 182/00b; G Hilpert Maschin.| 0 120 25b:G Hirs, Kupfer {10 218,70bzG | Hirschbera,Leder/10 à 19,40 à,109à,4064 Hochd V-Akt. kv. s 17,80bz Döchster Farbw.|27 207 ,.G0bzG Hôsch, Eis.u.St. [14 1.1 1181,50bzG Vörxter- Godelh.!| 0 1,256,608,50bz do. Vorz.-Akt, 5 174,50G Hoffm. Stärkef.| ( 12 8,40G HofmannWagg. 85 Hobenlohe- Wrke.!| Do UTE ev Uy Hotelbetr. - Gef.115 do. Dorz.-A Dotel Disch » |¿ Powaldtswerke 0| umboldt M. .| 8 do. Mühle|10 Hütten. Spinn.| 4 lse, era bau ./22 Int: Baug. St.P\12 ens{u.Co.| 0 Ie! S A G0. 4 do. Vorz.-Akt./10 | Jessenit Kaliw.| 4 | Kahla, Porzell.|12 | Kaliwer! As{1.|10 Kalker Werkzeug! g Tapler, Mafch.! a l ( 25à95à95 40bz Keula Eise 18 1 100,25bzG Kevling u. Tb.| ¡ 143,50B Kirchner u. Ko.|16 232,75b G | Klauser Spinn.| 5 Klnbg.TerrBrsl| — Köblmann St.|18 285. T5bj Kollm. u. Jourd.|/15 164,75bzG Kölsch A 191,75bz Kön. Wilh. abg.|18 139'60bjG do. do. St.- «Pr./23 107,00bzG Xönig. Marien.) 144;50bzG “StA. abg. / 6 8, 50bzB bo. Borag. -A.| 6 f V0bG Königsh Lagerb| 6 190.10b3 K3b M. V-A |; Q 5 1189,00bz do. Walzmühle| 6 à79,90à8U,10bz do. Zellstoff 20 ! 1,10/161,25b;G SnioebanBa. 1 1 [158,50G Seel Po a 2 ET KHörbisdo d./11 445,00bzG | Gebr. Körting | 6 106, 16 Körting" s Elektr! 6 163, 50bzG Kostheim Cellul. 14 | ret: Kronprinz Met. 27 124,80 Gb.Krügeru. C. 8 o Kruschw.Zuerf. 20 2 25h Kunz T Treibri Ne 0 upferw. Dt\{l.| 8 13 50G Küppersbusch. . 12 1°4'00bz Kvffhäuserhütte 6 111, 8084G Lahmever u. Co. ¿ 201,49 Lapp, Tiefbohrg. 2 101,75B Lauchhammer 10 104 75bzG Laurahütte 10/4 4 76,50 bz&S do. ult. Jan. 2 „608 51,006 ederFvcku. Str. i. K ¿09 ==i{t. 213,63bzG Leipzig. Gummi! 7 151,10bz do. Werkzeug/20 194 75b, Leonhard, Brnk. € 279,00G Leopoldgrube 215,25bzG Leopoldshall .. 216 00bzG do. St.-Pr. 137,90bz Levk. - Josefêthal 131,00G Lichtenbrg. Terr. 164 19b¿G LingelSchubfbr. 1 E 120i zw pat Bs. 1 4718) F Not 5 T , j LIOPLEOet.bIG | p, Zerr.uBau/10 |— 4 |L 159,50 b¿G dléiher Shiffb/10 | 7 |162,25b4 oth. Zement
_
E
E
c
a
O05 p
DD TO b —_
O O F fn A f] b A d L Cn En en en pad prt fand Mud Fed Jet NOOINORADO
100,09 S um E Cavot. {Ke
: Gotthardt
Zial, Fise enb.-O. gar.
O
1 L E | ver 1,
E Jin MP- wes prak A pu Per jeud beur Piel Ferd A TEEE
|
ihn Jl je Jr Frs J jtt fm Fa Frs Fr J Je J Fro Po P
r4 jed jur dama punet rend ferm ad Frurt Purt an} 1} J durch O
T
pat rent Jene rend em
O i 55
5D
O
VET
E
5| es
tén Dl pf 3j al Dl jn un Ui pas p VO O 10 0 Jl vf V O Vf 0 1e 1E
10 K 1 1 10 32 40b3z G do, Lok.-u.Sirb.(
98,60bz
Ini Park prart pandi pad ank pern prerak pruch dund ren: fend 7
and rad jur Denk J Fund dres duo 5
T i 1 f 00
Wr ar
Zi : E a J 0/31 99,40bzG de 1 t, 1 1p 0.1 B 2 —_— do. D , IXa zl 2 T0 do. Zl uf.13/14 O ds. “LrY Ka: ut, 1918 4 j 103,40bz de. ZYLXVs u uk.19/4 ; N E S d. F VIIE 134) i 1908| 5 | S do. uk. 191333)
R Christiania 18934) D NTE bvp.S.141- 4004 | R e 401-470 uf.13 4 |
A do. 1903} 34 | C 50bzG Genua 150Lire-L. fr. 3; 4230,50bz 471-540 uf. 16 4 | F LEOE 541-610 uf.18 4
102, c Gothenb.20S . A] )
99,10G do, 1-190 301-310 34
d ZL!
brd S
191.00G A f E 2,305zG Alz. Di. Klb. (109 3 | versh.176,2552G
3 CC Co C5 M 1 D R M
pk jmd Pert Jura
/ “Ii It fmd nt Dundee Jra fund Jork jrenck penak precd jorad port dent end
t bem a] rk Perm fat Jur Penn Pernes Prei emed O
S s Bu S O
27 : do, 117,00b do. do. X uf.1918/4 Seme eva T 1 5 1206 G do. do. Di E 68,25 bz3G 7'COb2G uenos Aires 09/ 5 60et. bz do, do. 1 S ch4) Verd a p I do. 881000£/ 4 | 93,890G do. do. IX uk 1916/38] 117 93,30G do. do. (10: Oas 1,7 1100,75bz 97,60bzG do 002] 45 100,C0bzG Bad N Fisenb. (100 | 117 |—— 33 ki s i i 1.7 [100,60bzG V. : Brl.-Ghrl.Ströb.(100) 44] 1.1.7 [101,10G enb. gau M 4
i M16 0'00G Deutsche Eisenbahnstamm- und do. do. (1 2) 4 | 1.1.7 |—,— L ‘Seis: 1880] 4 h
O i: 1A 5
9,8064G Prioritätsaëticn. Boch -Gels.-Str.(103 .1.7 1102,90G Sil, Gold 1889| 4 |L4. 10! 10G Dividende !vorl]le4t.! 3‘! 8.5c.f Coblenzer Straßenb «Ftal. A .| 2,4/3 i],
2,70G E E 95,h: G T, u, IT (103) E With Luremb, X ¿l o IL ; 1 50G Aachen - Mastr. — 4 11 E 60,2201 5 do. do. (105)
S Do. Genußsh f3 6pS 70 00bzG Grefeld, Ströb. (103) LIole8 BLLG Sraunschw Ldeii | 1.11: 29,00G L a0 TE AOE 8 [100,008 | Brälthal A Danz. Elekt. Str. (103) } 1190,00& Crefelder . 109,75G Die Gib. IT (109)! 8 [101,006 Eutin-Lübeck . 74,80by do. do. 1(102) O O Franff- Güterb. E Düsseld.-Duisb. e 7 (92G Albers-Blaukb| 108,006zG | Elektr. Hochbahn (105)
‘9 S aa] tet do. 07 ra.10 ) E D BENTUA 161 de T A 99,75bzG önigsb- Dnda 139,10bzG h a 105) 101100, 0G Liegnit-Raw. À| 101,75@ Gr. Ber!. Strßb. (100) 7 94,20G E AE A Gr. Cass. Strkb, (105) E Lübeckt-Büchen | 185,00bzB do. do. unk. 14 (105) 7 192,50G do. ‘ult. Jan. 184 40bz Gr Lpz.Stb.1, II (100 ‘6 fi01006 | Zed Friedr.-W/ S | Magdb.Strhb.fv 1 | 0009 0s | Niederlausiger | 4 (42503 Ostd. Kleinb.v.95 (100) /34| 100,00G Nordh.-Wern.A| O Samlandbabn (102)/44| 192,706 Paulinen-Néêur. E Sl. Kleinb. LTT (103) 44 199'69G Prauttee E E Solinger Kleinb. (105)/44! | cinid ichen: » Stett. Straßenb. (103)'4 | —,— walde Lit. A) 96,00bz¿B Südd!iche. Eisb. (100)| Bt L Nj Mint LLB| T do. von 1904 (100)! 34!
G 1 [1260064G Ver.Eisb.-B.LIl (102)4 |
99 ‘90bzG i / 63&A120,10bz | Westd. Eisenbhn., (102) 4 | 100 09bzG E [1411 LRT 70,00B Ï West.Brl.Vorort(108)/4 !
01,0 = 7 hio1008 Ausländische Eisenba
R DeutséheKlein- 4: Etpasenba hn tien. M A b. Kleinbab7 L E ck
89,70G Aa. Mleinbahn 4 SNTS Bm. Nordb. G. Dp
AAg.Lok.-u.Sir.| 8 |— 4 50,00bz
‘4161100,00b¿G | AitSóbmalsv.A| 44| 414 | L4 |—-— eti: ai Me nft 1.7 [100,00bzG | Badische Lokalb. 1 | 11 io 006 do. do. fifr. 90} Ki 109,25b1G Barmen -Elberf. L Frz. Josefb. Silb.-Pr.| 3. 5,
4 4, ET 4 4. 4 1,7 z L
Pa fa s dna Lans Juri Ja Jin Pans T2 Sn
D
A
LODEPBELE
14 L É L: E ult. E ao ¿G Mit teld. Priv ai ba E 14 E i Î Mittelrdeiniïche. . . .| 7 Mülheim a. D. Ruhr 4 25bz B Nat. Bank f De1 it Hb D c 130,25 25 3G L do. ‘ult, Jan. 1 130,59bz . f.Bürst.-X! 9 | io D Niederdeu tihe Bank 1120,75bzG - J tont.-J. G j E Nordd. Grundkre dit . 118,105zG 9 Pappenfb.! 4x! T ' do. Kreditanstalt . 122,00bzG A erfebrêw!11 | 102,10G E eder Da E ¿ — — AdlerFabrradw.!25 | i ni0es ck id das ra 89 25G K 57 T Die f —,— Amerikanische Eisenbahnbonds | Öznahröee Bars 00S “ Fend. neue a Es Dollars. Ostbank f. H. u, & 126,50bzG | Adlerbütt. Glas 293 90 S nut 1318/5 j Oesterreich. Kredit 1211,46bz Ad iralsaartezs ! 57 75G Tr D I Nef 1949/4 | ult, Jan. 211,60bz .… Vor ten Rd r Égtilen Da ‘13.192 S135 Länd erbank 6 i. * gam Aleranderwerk , ! 99 20G t. Burl * “1927 4 uit Jan. ; Ulfeld- «Gronau j 99.10 bz ° ‘PodIi.13.1934 4 | / Petersb. Disk.-Bank . 19,8 i. D.[179,75b¡G | AL.B.Omn-G.| 192,30G ‘181latalE | M, Int. Bank 10" [i. D.[168,806zG Alg.Boden-Akt.) 39 10bzG iorad South1935/44! 100,50G eno. RtioGS.rz.1936/4
+ 100,50G Kf, Int.13.1955/5 | 1E
E
bt J n] J) J ent J J
d — |
"L
N S D E Y Fur Puna jed T pad co @ -
as BSs p
J unk 4 Jus Pri D
97,60bzG do 1008] 44 97 60bzE O 202] 4x | 91,30et.bzG " 100r große| 6 | E h fieine/ 6
uk «fre
(fft fa
a
ry ty ry L ry ry
200029505 L D O0 D
icin J Dl] T =
t -Nebers.Sleti 219,606zG . ult. Jan. 37 6 „V0 dz 8 i _neue
H H Al M P bs O N N 0 m T5 bent Puck Cg C10 N N N E J f fei dura dk drct A UO I A RO WO F bunt Ps I
wr iei jh C Ja L 4 R, R mi O b U p N uis zud
brs band fk part park prrdk prt jet A S
Dem prak ps pt, e
s
g S S wr 1 î
T
ae P
C
C G3 ) Co n O J —] ——]} deut ders
1 O J] J u s
p 4 H— Fn Le S pk J b
1: 39 „20 bz 153,75bz Dt. G j 71,00 . Gaaglübhl. 82/0063 do. do. Vz.-A. 70,50bzG do. Jutespinn. 109 ,20bzG do. Kabelwirke! 6 S zóbIG do, Lin. 1u.Was 8 | i 44120,0 do. Spicageïg! | D: ult, Jan. 168,60£3 do. Elektr.-G. | a S iy Pee gn E 5 100,80G (9. D: Sa «G.)[12 260,50bz do. Tiefbo dr. [2 ag nN o. „Ovp.-Bank} ‘ do. ult. Jan.| 60,80 áß1,10bz | do.Ton- °8,900G Pot3d, Credit-Bank „|73 121,0 ,00G Âlg. Häus serbau) 102,00bz y da Es, N Preuß, Bodenkredit | 8 163,7 75 et.bzG | Alsen Portl, - -Z. 209,094 G rod do. Zentral -Bod.| ! 189,90b1 Aluza.-Ind.50%/1 260,00bzG s do. Hyp.- Akt.-Bk.| : 123,25bzG Ämmendrf.Pap.|1 252; ,09bz Nerven 0 6 AE4EE do. TLeibb. konv. . 117,80G Arnatsg. Pankow] - 4120 ‘00bzG Dom isch Ib.10 | 8 | ' do. Pfandbriefbnfk.| 156,196zG Ang!. Cf. Guan.| [108 30 bz Donuersm. H. .[17 | 143.00b3G Döring u.Lehrm.| 9 | 123,80 bz do. Vorz.-Akt.| — 96,7öbz Dort. Un. C abg. 208 50bzG do. ult. Jan.| 106,00bzG | do. Vorz.-À. 20 s| 163,80bz Dresd, Bau-Gf\.| 5 | 150,09bzG do. Gardinen /13x/1 421,75B do, Basmotoren.| 11 | 103, 75bzG | Dürener Metall. 19 | 140, TöbzB Dl & Fis Mever! 99 441,00bzB do. Eis.u. Drabt| 4 382,50 bzW do. Eisenhütte! hs 232,90b3 do. Kamrngarn) 6 27,80b¿B | do, Maschinenb.| g | 86.00bzB do. Röbr.-Ind. 19 | 26,00G do. do. - neue| — | 127 09bz E Kohlenv. 12 127,0: k o an .} 7 Bars, Lagerh. . 128,50 Dvnarnite Trusi|10 Basalt, Att. «Ges. 88,90 do. ult. Jan.| Bg. Berl. N. i. L.‘oDfr.Z, 4pSt. 119,00bzG | Etert Mas. ‘B. 9 do. Kais. Wilh. 14 |— 14 | 1.10168 33bzG Egestorff, Slzw.|10 20 aB do.f.Mit'elo.i.L.|5D fr.8, «6 pSt.|225,00G Ellenb. Kattun .| 0 | 174,00G BVauland Seestr.| — |7D|—|fr. 3.1117,50G Eintracht Brnk.|27 | 169,00G Bauv. Weißens. 'i.L,|fr.Z..4pSt.[1262G Eisgieß. Velbert! 7 | E Baver.Celluloid| 4 |— 4 [1.1 1180,75G Eisenh. Silefia! - j 149 95 do. Harisi-J14 1 N66.00bzG | Eisenwerk Kraft 11 | 149,25G Bazar Genu S s 41072bzG do.L. Meveri{.Co! 4 | Hanía, Dampficziff,| 6'i.D!4111 [157 ,906zG Westf, -Lipp. Ver. . 105,75G | 49,10bz 1 | Elberf. Farben.|24 | do. ult. Jan. 156,80à 60à,76bz | Wiener Bankverein | -1189,00bz . P. 103,2561G S | do. Papierfabr. 0 Koph. Dpfsch. Ur. C] 0! D411 1 194.75bzG do. uit. Jan.| 5 Vendix Holzh. . 77,206 & | Elektra,Drésden| 3x1 Norddeutscher L'ovd! 0'i D411 1102.00etbzB do. Vnionbank. | D: Bag. -Märk.J.-G.| 3 99,83 Elekt Licht u. Kr.| 7 do. ult. Jan.| 102,80à,90bz | do. ult, Jan.) Í Bergmann Elek.'18 294,75b13SG do. Lieferung .|1n Schlei, Dampf. Co.| 4! — [4/1.1 170 00B Württ, Bank-Anstalt . Berl. Anh.M\ch./12 221,75bz do. Lieguik . .| 5 Ver. Elbichiffahrt . . A — [4/11 1102,50bG do, Vereinsbank ! do. Brotfabrik i. L i —,— do. Unt: Zürich 19 | ay Sen sD fr S260 Em.- u. St.UUr.| 6 ScbifakriSaLstaal E o. Zichorienf. i 15,50bzG VzA| g chiffahrtsobligationen. Obligationen von Banken. do. Dampfm.| 7 115 75B Sn Sv 5 vamh, -Am.Pck. rz. 10014 115,5,11|—,— Bank f. deut. Eisenb.|4 1.17 93 60G do. ESlektr.-W.'11 175,506G Carl Ernft&Go.!| q de. T unkv.11 rz. 100/44) 1.9, 102, Z0bz Ctrbk. f. Eishw. r 19314 | 7 197,50G A D V.-A. 43 104,29B FschweilerBaw.|12 | de. IV ufv. 13a. 103/44| 1 2 103,00bzB Deutsche Anfiedigébt, 4 | 117 7 194,75G do. Gub. Hutf. 11 198.00bzG | do.-KölnEisenw) 8 | Nordd. Elovd 01rz. 100/44} 1,4.10/101 u Landbank . 108/44! veri. [101 10bz do. Holz-Kmpt.| 2 | 71,006 EfseaSteinkoble 10 do. 08 unk.13 rz, 100/44! 14. — E do. H.Kaiserhof| 0 Ioh. Fab. Bleist.|15 | bo. 83, 85, 94 rz.100/4 } 1,4. ,T5H Bk.f. orient.Ei but. 17 til 11,7 |--,— do. Jute V.-A.| 9 169,5 50bzG Fa9. Mansftaedt|11 | _39, 1902 ra, 1004 | 1 do. Luctenw.W.!| 0 33,00B do. Vorz.-A. 11 | 15. l A
O
» D P t fee pmk ah Prm fem pm rern uen des «A: VOLG A S A S
Ml ¿fn 1 t en
A228, 60à 2261 183,6 0bzG 193.10G 97,10bz
88, 50b3G 133,80 ¿G 167 ,90bz
_. O
b bes E pi park jurnd jenes LÁ Go
+3, do M ;
A
E
R} Pra erret Prets Juen Bret Penn Prt Parti Jad Fern J J Frma Punk fut P
E
_—— G L
E E E
eten v ||œ] ||
dlr V Dl Jn M
) A
ch0
5 Co N A C D Hck
brt pet pes sea
thanen E T
O0 [4 T
——A—A—A
A prt pra S
« C0 J
prnn purá jurd jd ded bund.Ges O m D
102 50b2G
O'AC do. 1906 u: :év. 17 00,0008 Helfingfors 1900| T 98 50G s 1302 ukv. 12/
Rd O Karlsbader 1892| R do. 1909 unk. 14 3,75G Kopenhag. 1892| 100,10G d 1886| 100,50bz do. 1895) 95,70bzB do fline/ #
—RE
bs QO a O M0
C
O
¿fa drs 104 012 min 44
D D ps pt pk pur band par pre juni jueà
Mis C 7 L S5 Q prt jeh pre jet pr ja jer
i 98'00G E 1913 4
——. Z E unk. s,
Ter E
—)
Norw. Anl. 1894 do. 1388 gr. do. mitt. u. kl. Oeft.Gold 1900 fl. do. 200 fl. do. uit. Jan. do. Kronen-R. . do. fv. Rente . .
Do. D. Ls
do. Silb. 1000A. z| do. do. 100 u do. Pap.-Rerte 41/3) Do. 1860 erx Lose! 4 j do. 183864 er Lose'tr. Z. E p.
Vor Mr O
A J fd
4 D-
|
l
0D C5 Hm fen C5 R N | V6 Ma (fm la Min pi 1 bert peed bret jd denk = E SMEn Mnn V im V Jens V Jin Pin ms Ten
bs j O O0 P e G
mk p prrdk Pr SPerack fre pmk rad pon feu dem
P M C C0 CiO s fs C E L! Eh w ras Dk jreneh fend fend (N fm jet P bt A S L . . D A
n A n A O CD I Es M
o
t
100, 39G H ix Str. 13.1952 101,8063zB Louis ra.1951/34 ERZD E Rate r3.1953134 ongIsLNir.rz.1949/4 | 6 1102,10 )6zG zttova 13.1933/44/
-
Pet a] J n net bere J Prad Prt Jend dend Jeck n
d pak brd pn pund Jan fert jur daa m F F Fn V Jer Der Ta
S A7 B S5
si eoett@ de E e124)
0 82,75etbzB | ai A OEODE Mailänd.45Lir-L. 1151,00bz Leipa O E FLITIE | | vers 99,00bz do. 10 Lire-Lose| t./29,006zB do. XT ‘unk. 1914/4 | L Mosk. S.25,27,28| ; de Serie. VIT. 34 O N. E E ds. X unk. 1ÓN L 4 Tbe E Is S. S0 38 E Died. Hyp. o, Ent L D Tv, B) e Do INI unf. 1912/4 |
SaoPauloEis.G. 5 100,00bzG ukv. 13 5000R T
G ‘A-08rz.b.12 5 100,50 bz do. O0 Lo - | | do. TV do. 191 1 ; ¿ L 4 | 3/3
15 e wre
C 1 Nb m n wo
5 prek puad pra ded perad jun Jud due deck dund CIY jr O
Es RECEERENE E
A
F) i Prt Pes CO O0
S1 S fe
C
tr t ter
€ m,
E
4
E
._ Lz B i is Fa A A a A
Jm M Mi 5
2
wr
e
Sn
U M0 Mf M Une
bt park jen per pak jens Pod vei jed bek Dent S fert Jort Ut D) es A J O N n brd QO b
1E 6 ,59bz G 23 00b¿G E bzG 264,00d3 1926 S 129,00G 307 ,90bzG 71,59G 147 59G 295,19%b1G 28 83,25bz d 3, T59b4 271 25h. 355 20G
97 ,00 03G I ;00bzG
125,25b 283,25 et. bz G 208,25bz B
151/25 ‘ Anb. Ko hlonzy.! 111,50bzG do. Vonz.-A.| 5 0 Ankerw Hnostbg| 5) 186,50G Annabg.Steing.! 12 j ‘69,75bzB Annener Gußst.| \ 127,00bzG Apterbes Bergb. 16 |
S Rostocker Ban? abg. 125,00 et.bzB | ArGimedes . . .| _— Ruf. B, f. ausw. H./10 1158,80bz G | Arenbg. Bergb. 4 ' ult. Jan. 158,70bz Arns dorf. Pap.| 5
153 COb:G G Aschaffenb. Pap. 144,75B Bad. Anil. Soda? S 148,75b3G | Baer und Stein 25 48,90Gùs,60bz | Balcke, Maschin.'14 R Balcke, Tellering 62,00B Bambg. Mälz. .| 11: 5,50G B. f.Bgb. u.Ind.! 23,00G BanningMasch.! Barcelona Elekt.
Nu 1 I Si Lot
Nat. of M, r3.1926/44) N, Pae, _Pr. 13.1997 4 Cu, r3.2047 3| Rail. d 1946/4 j ipsvania 1815 N 1
4
9 106 Reichsbank Es E Nzeinische abg... . | 6 As do. vp.-Bank! ‘ E do. Kredit-Bk. E Rh,-Wefif. Bodenkrd.| 8 s do. Di3k.-Ges
Ik Pm pan brand fend Jan ret fund para fund fmd per park jmd puudé Jene prnn
O. M0 (in pa 1E pf da Vir de 16s V 1D B Un. Uf B ¡D Co!
A 7 00 —I D Punk per
L 1.2
.
b prt puri femdk jernk frank funk S E 0D hn j C7 L Lo 1h je bo Do je 7 0D Pn 1 bs OD ps t bá J] O — OOM
pit mi tiae dus 1
[woll ||| 0%]
d O
‘ c en
T D n N N a C5 i
—— - J] J
unt dund det doeh fn pern derd prak jeu —--
Has us 10s Vim
b
dia C71 C da
— pad go u S S e a» E
i9 |
S
M w p pl Jen f
Part J ‘J Prod Prec 2J] fenct
Penang Mt De
— Fs F V P
O P Pi E.P
O 1 ΠD O
D
S
N 2
A TTTT A
an
dem jut rend
oa Tad bude
F _
m Z
c
E
3 do. S. E Dor Os S S0bzG 38/39 5000RbL| 4 | vers. |—— da VI: tRO da: - Stelie: 12/50et.bzG | do. 1000-100 „ | 4 | vers, 83,00bzG cko. VII Rio de Janeiro 09 D h: T 4 SofiaStadt uk.16 5 100,u9B »s. I do. ; 500 u. 1000 £! ! 100,10G Stockholmer 1880 ( Ei do. alte konv. TI, ITI:3 100,40bz do. Feine G , Md Str. Hyp. Banks 4 2 T.
A blt dert bunt fers pl jrnk a i! r
cs: G n Jus Jura O
ligationen.
99/4053 eie ln18 7 39405;G St.ê. 11,J.-B. 198
1008: S Tehuantep. Natisn.15 | G2 C do. unk. 1445| 98,69G Schwarzb. Hyp.-Bank .10/96,80B A4 do. Landbank 40°/, 95,80bzG Ausländische Klein- 1. Straßeubahn- | « Sibiz. Hd!sbk. i. Rbi.|16 obligationen. Siegener Bk, fo. U. G. P ] E dd, Boden-Kred, Chriftiania Sirßb.[10014 11,4,19¡93,60G e Die Ger 16 _— . . - F Schiffahrts8aktien. eft A (0 Argo, Dampsischiff. | 0 — [4{1.1 |84756¿G MercineSs, Hamburg .| Deu‘!-Austral. D. 7i — [4/11 132,50B neue! damburg-Am. Pat. 0 i.D'411.1 11 13510 bz Wars. SORRLeBE | 9 ; ult. Jan.| 135à4 75à5,50à 40bz | do. Disj «Bank . 12 Gancba ra. Rhedere!| 4! — [4/1 1 —,— Weftdeutshe Bodenkr |
E es @ — pat ent
B
S
5.1 Sächfische Bank . %5,.10b4G Säâch!. Boden - Kred it ERIE Schaaffh. Banf-Vcr. .
: Siei. Bank-V. Jan 102,70bzG eï, Ba erein .| 96. 10h do. Bod. b retoE,
pmk Junk Jen Pru Put Prt Juen Junt Pen Prt €°À
10
bt en D
I DRD
oro} | | a]
H i
pm on pmk jur 5 | pat J
a H
E brt Pt end fend dk rund Prm frei r Pun frem per dnn jd uon fund jene
Mt i d bn funk du jut pk pet pas L hf) Ja pmk jun n} C bei Purrá fmd
e a S B A — Pt F P I Peri Dad Jed Jerud
H HD D p jt j þrra DO DI TO R S i et M rin
do. 3 30- eits 250b: G ba 1885 R H S + 106 ¿ L Z E L t 1889 4000 t §1,60et.bzB do. Geme P Mein. up apdbr. ix do. 800 , 92;,30bz O. O A 419'90b ve 400 7 93,75bz Benei Z0bire-20!. |! 1103708 do. ViTunf 6.19114 |1 ‘90 4050, 2025 7 95.20 bz Wien. Kom.-ün). 5 10370bIG | ps [X unt. b. 19144 | L 1 35,256 do.Inv.-Anl.u?.12! 4 L do. XT unk: b.18164 | 1. H 1 v
Ï)
dend penk Im fn
wr
--—— —1—]
E “df n 1 pan fan ppm | V P E in 10 1D
K pem peed pre t O — —
Vi dis 1D dns e Ja
r 3.
D A S 92 wr VA- Ms jp. dfe e Dg “di V 1e dfe I: 10% Aa AD Ds Dis D Gn: VO: T E D |
—
._.
S| | o] E
—1—-—A(N) O t de R wr
_.
co S 30 p! Br Dl | L || l
wr wr
[L L E, L. 48 1, 1. L: E 1, E
A S Pans Pen nt “J V O J Pud Pms Turns Jnt
T E) C
d
7 1100,25 Berlin-Charlbg.| 0 | e Galiz, C. Zudw. 1890/4 | 9 5 Boch.-Gelsenk. .} 6 186,90G Kais, Ferd. -Nordbahns | Fonds, do. XIV unk. 61919 4 11/101.006zG | Brauns nitt ( 115.00G do. do.‘ 1887/4 Leh do. do. /33 ersch.j91,75bz¿G Bresl. Elektr. b 122 50G do. do. gar./4 | 100,75bz y X unk». 1913/34 1,1,7 |93/00G do. Straßenb. 101 50G Nees: Ras | wi o. Präm.-Pfdbrf. 4 12 A rel: Sra LLeS
ti MttiTd. Sdfr, IV4 ! 99,40bzS S, SNEL E E Ai do. VI unf. b. 1915/4 10 Dtich. Eisenbt. .
S I L e 4 - u 05° 95,50bzG do, Stadt 189€! 4 %,10bzG do. ZIT unk. b. 1917/4 SE do. XTIT unk. b.1918/4
c
— D
do. 405 Q E 91 4050, 2025 „ | 4 do. 810 „! 4 do. 405 x | 4 9á 4050, 2025 „ | 4
do. 319 „4 Do. 405 s| 4 96 4950, 2025 „ | 4
do. 310, | 4 | 4
4
Züricher 1889| 34 |
92,00bz Verschiedene ausl 92.00bz Budapest. Spark. 92,00B Bulg. Nat. Pf. e 92,10G Dän. Ldm. A
93 ,10et.bz3G | do. | 3L| 90,90bz do.Ini.B.- Pi. gar.| 34 | 91,75bz do. Infeltt. X!
tes ck
|
di
es
Se mm O A i j —“ N
Se Ai 0p a n Vf [f Hf ¡Er 1E, De E
A N) Y J Pn Fd La
wr _
F
105.75G 120.90 bz 139,50 E °
166 76bIG | po, D L 102256 D De: konv. 35) t ¿7 _DO. N L, S7 80 . do. G.-P, 1874/5 | 1,6, E j do. do. fonv.|34/ 7610 do. v.1903 Lt.C/3}/
56,10 bz 7134 81,70bz Oeft -una. Stb, (Bit) |
e Pans Lts Pn Pert Fou Pren Peti Prunk Predi Junt Puered P
O INS Des Juan due juni ind: duns Jas jmd | S
Well)
non N DR 1s a7 Dl D pfd bfi Af pf 1D D ds (O fr JDn 1 1 1D a p pf B 1
r
brt br Prt predk Dee per Pk Pert unk rk pre fern Peck erd pack pad jak porn Un Ur t f Fen fen t f P P Ln f fn n 2 N D D
E E
do. 405, 98 4950, 2025 „ 819 „j 405, | á 1305 fonv,| 4
O O UO A Pee Pert Prt Prt Jet
2) --4 p dY d
Ink Q bd jn jen jen jur pmk jernk Un Lys Fr fra Fa Fs fa Eni Qr bnd C A J } ] Y Pert Part
ps P A SER Li
9]
c
Dat Park Peer Pert Pereed Punk 2m} pk prak pi prt prt brt r; dais end pra aaf dund pen
S ea — 1 T4
M M s pa pla Vin pf Vf Pfa p E
Ô
Li i 4, L; 4, L A L A
E TST
| El |
D || ti Pi O
D D N A pi bd A p Je Je Prm see R LECEE
b ©
Fa e M
bt Van Pn Jrs Ps Pt
T TE S R t t =
s
M I E r 95 do. Ergänzungsnet/3 }
12220b1G | „do. Gold-Prior 4 |
153 00B Pilsen-Priesen. . . „4
99 25G Reichnb. Pard. (Silb,)/4 j
168, 50G Ung.-Gal. Verb.-B., [5 : Vorarlberger
pg Dux-Bodenba .
OOONOO0
E F
H T0 S
pad pn purek Ink Pn funk bnd enk dend jernk Punk þerdk
Hen HPÉPRRPEE E
et à T5à à 60bz J 30 bx 140,00bzB pr ,00bzG 44,00bz
dd, 5 Gou ¿B 790 ¿G 112,50B
118 E
G 3529 95 E 274 '50bz G 105,7T5et .bzB 112 25bz 39,80bz 80, 25b¡G 234 75b4G 98 00bzB 122-2004 124 30bz3G 107 4Ibz 113,70bz 3406G
136,00bz 136,5 0b1B 237; 75bzB 89 0! )h ¡G 112 7564
—_
patt mf: 4 p b bd bent M bs r
= 00 M S e
A t b but F I O bt J
A, [w1] [e
|
L
1,5 15, 1,5, 1,4. LSG 1,4, 1,4, 1,4. 1,4. 1,3, 1,3. 1,5, 1,5, 1,5,
1 1 1 1 1 1 9 9 1 1 1
pd pn pu
g] on
2 D, 41 4.1 4
L L
D ch pi D V V Vf WD ¡Ba E
dund J dund dra S2
O 11 O I
b p pn
J deni dek
O h mr in wr
4
5 4
m O n O TO D O Fm Fa us jus ft k E
E L È É, k L E
_.
| 5e | O |
ÿ d M b M bls Dn Mf Pn Mf Vf pl VE E Vf E LE
ane r=e===
T)
u Dyf. 82 rz. 1004 | do.Masch.-Bau/15 |1 258,10bz Falkenst. Gard.| 8 |
P Cr D
s J
S 9 | P 00 C0 00
J J bi
er
C:
N |
ry prak part Jad fred jd drct jrend pracd pad pen prak brut dund pand fred red
Ss 0 n. 1D 1s 3E én Drn Ofen Dp F
1.101107,25bz3G c h | | | D Ee Bernbrg.Masch.| 4 |—|4 [1,1 191 50G a [2 96,25 o.Eti | L006 00S |Berth. Messina /12 |— 4 |L1 [204,006G | Su gheance 14 |— 6 |L1 [1202 75biG E O | 1.10/105.00bzG | Bereet. Bergw.| 0 |—)4 1.1 /93,10bz@ do. Gas '10 [10 14 | 14 [187,256 Lübeder Daf 199 20 | 1.19/86.00bzG Beton- u.Mo on b./10 110 4 [1 172,006 rauftdt. Zucter/134/16 1,9 /2033003G | Ludauu.Steffen 5 S 56 50G Bielef eld. „Via ch. 17 |— [4 . Fe 1 0bzG reund Mas. [14 110 | L 263 75G LüdenscheidMet, 8 1086 ,75b3G Bi ns Nrnb. „Mt. 10 D ad E biG iedrih8hütte .| 5 | |3| 142,90bzB Lüneburger W.!' 6 | [ 4, j 44, biG Sirkenwrd. VzA. i, Li 9 á t riedrihs egen . ‘| 0 | [0 24 (0bzSG Luther Masch. 6 j :10/73,25b Bismarcéhüite 18 | 9 |4 1.7 1236,90bz ¿G |Fristeru.R. aba.| 7 |— | 126,00bzG | Magdb. Allg.Gas| 6 | ‘10/930 bz S do. neue — |— 4 | 1.1 228, -0bzB! oebeln Zuckerf./15 |12z| tee A do. Baubank. .| 5 97 ‘00bzG Blumweu.Shn.| 6 | 6 117, 0G GaggenauV. -A.| 6 | 7,00b do. Bergwerk .'36 143, G Bob. Baw. abg.) 0 | — 4 [1.7 |62,25b1G GasmotorDeuÿ| 6 | 105,256G | do. do. St.-P. 36 103,00bz@G | Bochuna. Gußft.[15 | 1.7 1250,560bz& | Gebbard u. Go./10 | 234.00b1B do. Mühlen . .| 8 231,00 bzG „D9. ult. Zan, z 75à1 59 25a, 50bz Gebßb. & König | 16 [18 | 52,00bz Malmedieu.Co.!| 8 172 ‘25bi T) BodgBerl.NÑord| 6 — 6 1.1 [21 (bz Geiswd. Eisen 2 4 | 02,00bz ¡G Mannesmannr. 12 1: 192,50G do.HchbSchnhA gr oD/—|fr. 3. 99, ‘5G Gelsenkirchen . i 220 10b4G Marie, kon\.Bw.| 5 951/506; do, Kurfrftd. i.L,./oD fr.Z Es 1540G do. ult. Jan. à 30à 60à,50bz | Marienb. -Kotn.| 8 124 ‘60bzG Gb. Böhler u. K./13 |— [4 | 1.1 1241,60G neue| — | — ‘1 1201,50b;G „Mark “Portl.-Z2| 08.75b5G | Borsigw. Terr,| — /oD/—/fr.8/116/50b3G | Gelsenk, Gußst, 4 | 0 4 |1:8 [191006 | Märk.-Wf Bab. 332 (0b G | Bösperde Wlzw.| 0 120, 75bz G | Guft. Genschow|13 1 1172,25bz Maschin. Baum e 183,50 et. bzB | Gerb-Frh. Renn! D .1 1237,80bz do, Breuer. | j
U pt Jer pat pad fend jr pl p pre Pre Sp Jr pem
Vis V js Fs C19 Jrs BO bt Ps —J —) O brs O
do — O pu C wor
Co Uo o Lo A E E E
| |
du
1
— w
L
I
DPck An pi pie. ns d d 1D d -
S
C0 C15 M ln pn pin pl pl pf D V I A _——
eh fti fri eth fat Sped spre jah Jra sere Juen: OODEINIMI I O O S
3
t pt jeh fet fremd Perth frem medi Juni Prt Jene Mo LoLO
m
I If —
| | 2A |
/ e j l
d dvs ps ald 0D ade ps 00 Os O JEs D 0D 1D 1E (Ô 1E LE TE 1E
© d E —J=I J J
Do m bo Cn on M M Ms M M RDRN
pnd jed bt pet C C s fert pernk fert funk
1 d O H Jin C, nt Pt s Put Q jt jt Put Js S
5c 20 90 Med Sauk bs bund
x 4 â
p ——
O
J | [ La D E D E [4
. ; 4 A
Dns Fa fn dk Pt Fs 14 C10 ft Pn Junt Jet d 15À Prt ft dnl Jnt df j M 1
Q 1 ba ADI Pud E af
b 00
p I
9 | E E
O c we
[T dund pen
. * . ps 9 S Eur A En Fa
S 4A O s prt prak pmk
O RO |
,
0 C) R G C0 L C ID i Ii: Da D U G T nr
p l A
OOmOoO:
fié (34) Elektr. Hoch. 2,106 : | 7 t. Jan. 92,10G -L/ 5 142,00bzG de Srundr.-B. [TT/4 | L do. ult. Ja 91,00bz Finnl.Ho «V-A, — — do. do. 1/34 10} do. do. neue 91,10bz do. 34 | ' I 4 9995 z Ge Beier U 91, (00S unkv. 19! 4j 34, 79G S TSTE 4 10 99,25bzG do. ult. Jan. 91,60G do. 190911 ufv20 94,70G do. unk. 7 afseler +8 90/50bz Holl. Kom.-Kr.-L.| 3 168,00bz : XVT un? 1917/4 7 (100,25bzG Hamb.-Altr fet) 9 91,00et.bzB | Jütl Bd?.- | 34 | —,— , XIV unf. 1912/38 e R Ee e | d E S | Tan B Rf\. Énal.A.152 M N y i E XTT unf. H S Deidelberaee U A | 1859! S in Hbel.-Pf.| 4 — — Pr. Bdkr. TV rz. 115/44 114 90G desh.Pe do. kons. 1880 Ser 91 40bz D dia I 6 95,30bz do. XUL KIV| | E e N do. Ler 91,60G Mex. Bemäf. , XVITL4 | 4199, 69b1G Marienb.- Bndf. i j i : J T0bz tederwaldb. . d -Rent | f. Wib.Iull| 4 — . XÆXXNI uf.19134 :99,70bz Niederw b. as 854 8 tur | 1,17 198,50B Mp ZeN 1887 3x — . XXTT uf.1915/4 | 100,19G Poî en.Straßenb do. ler 99,909et.bzB | Dest.Kr.-Loï.1858 fr. 3.|4 p. 466 090bz cks. XXTYV uf. 1916/4 100,10G Stettiner . . «_ Zar T ¡1 O00 Strausbz- Herzf - e E es de Be SLN 4 K 19133 G Südd. Et'enb. 120 50 bz do. I in 6, —— ; 86 rz. 10014 | El S 1E _- S P H do E RT 4 R f 1918 S 2106 V.Eifb.-Btr. Vz. 74,50 bz dos. Silber-Prior. 4 | 11,7 |94,70G do, a Hiesige Brauereien. do.RUd.Htf. i. L. 1.04/9 f. Tes eldm. Cellulose) do. 901T.Em.25r “2f E Poln. Pf. 3000R. 4 - , ¡ 57 00 bz do. Gold-Prior. G «A, d 38. 00G : : Dividende [vor [[lett Bf.[Z.-T.] wg i t S q L 164,7 75bz elten e Guill. 8! T do. ITT. Em. 25r —— ortugies. Tabak 4} g Pr. Ttr.-Bbfr 1890 4 | 1.4.10199/90bz Wärzb, Straßb. ; a CercMin 1 [1é050LG | Sinkenb. Portl. 7 D, 5r u. 1r —— Nord G. P.-A. ex. 101 ,30bz dos. 1899, 1901 , 14} 99, 906:G Dur Prag A UI T 28 10 00b1G 5 Dividende | vorl, | legte | Bo E V *y L neue| s E ¿MY 25 ——— r 33,00b 903 unt. 19124 | 100,10G endi Sis F à ümffirhen-Barcs , -+.101101 O08 msterdamer Bank | 9 [î. D[—— in Beaub] 0 do. TV. Em. 25r “a0 do. Anrecbts3\ch{. fr 3 6 p. St.|33,00bzG do. 1903 unk. 191 : Ausländishe Eisenbahnstamm- und Kasch.-Oderb. Gold89/4 | 1.1.7 [96 90bzB ne Ot Dak n B Bn eib nus. Em. 91 6066 L S8 50h; bo. 1907 unk. 1917/4 | 100,60& H : E, { mili D, 94 1854 20e rg zG fs. IAndE, große] 98 61 )bzB do. 1209 unk, 1919 4 101,206:G Ausfig-Tpl.abg 11 | t _—— g mei ern fei 95,1 E Banca Com. Ital. | 9 |¿ 4 Sin, riedrih8hain . 4 R Sai STO0I do. abgeft. 78 102,25b3 do. 1886, 1889 , 33 491,40b¿G BrünuerLokal 1.1 aaa E erg- An fipil4 | egt Banca Gen. Rom. | 9 D.[146,50G jebhardt . . 1896 25 t 21 94,506zB 1904 unf. 1913 34] 92,00G do. ult. Jan. 106 256 |. Sp. u. Pr. abg | 7 137,00B ilsebein do. ÎL 1. ir L E de: de. Z 1906 vat: s Kom.Ob.01uk.10/4 | 10120G Cap E E Fs R A Oedendb. ld 8318 : T5 80D armer Be A 137,00bz fa giserbrauerei . 9 Jar e r : ) 1 ch 101,50 14-Kofla p pre E aa den 9 H DZ do treditbank | 6 |! önigstadt . y ult. Jan. ¿ Serb. Gold-Pf. . E IbzG dos. do. 08 unk. 17 ) ¿Ko Südd B, (Bomb) 2a a T7 é Zor u. 10r 4,7,10/95,10 : do. do. 1906/3}; 92 80G Kronst-Harom.| f. v. neue|2,55 E er, Handetsba n? 18,0: E Siehe E -Sch| 6 | E 5 Ls i s, do do 154 pr bup-A-B.1rz.120 3s A R 4 102 60G 3 be tg,E “Mär. E Eberselt S1 - [163,10bz Münch. Brauß.| 4 | i 1,4.7,10193,40bz Uns. Tem. „Be ga 3s 493,80G Or.Esb.Bt. G) SE do do. Ser. 35 00et bz@ Handels 9 i. D.l182 0b Pas zeubofer el | Se : ; 2 e O. Ie. I : B Sb) Gr. Fussische Eisenb.[3 | “117 [9110 avs. U BEN ti E PIOE De.-U.St.i.Fr.| 6, i. / Ie do do. fleine/3 | ——,— de. Hupoth. Ban E BE 126 90bzG Schöneberg do. 1902 unkv, e | E 91,10k4G do. Regul.-Pf. l | . i 97'50B ds. Kafsenvecein . 55/6 119,00bz Schulthe "g 114 | do. ult. I 91.1091bzG | do, Hup.- D Pl v. a 34 versch./91.00bzG | Raab-Oedenb.| 0 |i. Kurs?-Chark.-A. 1888/4 | §7,60S de, Makler-Vercin 113,756 Spandau. Berg] 44| do. 1905 » unf. 1 17 | L117 1996068 4 des s. 1904 unk. 13/4 | 1.17 199,25 Salzb. &.1 u.Tr.| 4 i. D.14 | M) 28 do Da 1889/4 93 89G . 1905 unf. 14/4 | versch./99,25bzG Sdöst.(2b.)i.F.| 0 ‘i. i 4, D Moskau-Jar.-Arh. . u 4
p ps [2E I I D fs ia ( O —J s
ps d
Fund furcd durnii Fed
Braunk.1.Briket|12
89,906zG Brnschw. Kohl./13 2,00G Germania 100 00bzG do. Buckau eien. do. St.-Pr./14 | 251 ,S0bz 219; 756) B do. Vorzugsakt. L S do. Jutesp.|14 210 ‘25b¡G 1 1107. 75bIG do. appel .|2 154,00 Bredow, “Buder s 81 00et. bzG do. „d 5à158 40à158bz Ms. u. Arm.St 3/ So E Breitenb. Zem.| 121 ,G0bz B Giesel, Zement 9 | 132, Töbz SMafsenerBergh. S Brem. Allg. Gs.| % 93,92B Gildemeister] 5 22,0003% | Meh. Web.Lind 64.00G do. Linolez im] A. G 129,00b1G Jhs.Girmes&C 15 | 195,75b4B do. do. Sora G do. Wollk... .1 1266,75G Gladb, Spinn | 9 | 140,00bzG do. do. Zittau 345,00bzG Bre8l.Spritfabr!| .10/302,00 et.bzG Glad. Woll-Ind!| 6 174 1,00bzG Mechernich Bw.|i. L, /i N 50b E do. Wagb. Linke/: 0 1 1404, 50b¡G Glas-MSthalke| 8 Meggen. Wlzw 9,006 zB | do.Vorzugs-Akt. 103,90G Glauzig. Zucker|12} 167,9 90bz Mend. u. Schw. 4 | 19° e Brown Boveri 11 198,00bzG Glückauf V.-A.| 6 87,00b1G Mercur, Wollw.|15 | L 26: 300 L4 B 138. M G Bruchsal, Masch./25 | 393,00 bz G Görl, Eisenbb.|22 | 315,50G Dr. Paul Mever| 7 14 (1,1 1124 ‘90@ Es 34, 90bz ¡B Srúninau.Shn.|10 | 163,00 Görl, Masch, ky.|10 | 139,00bzB | MilowicerEisen — 4 |11 11148064 746 00b4G Brüxer FKohlnw.|21 Grepp. Werk-c 410 | 195 00bzG Mix und Genest — 4 [1 112,00 et. bzG + n E B Buder. Fis. A-C| 6 Grevenbroick . 97,75b4 Mühle Rüning.|/10 [14 4 |1.7 1231, 106zG 33,00b¿G FEm.Busch, opt.J| 15 | Grißner Mas! 13 226,00 ct.bzB | Mülb. Bergwerk | 4 1200254 G n Oh Busch Waggonf.|12 | Gr.Licht.Bv. ab. 139,10@ Müller, Gummi — 4 |L1 [138,50G i G B Butke u. K. Mect.| 61 do, Terr.-Ses. Müllcr, Speisef. é | 1.1 1243 25b¿G 1206 Falmon, Asbeft| 6 Gr.-StreblGerz Nähmasch. Koch 14 | 186 50biG T S Carl8hütte Wun, 7 T4; Nauh. säurcf.P:.si.L.|o.D. pSi. 46,60& i Garol, Qraunt 30 L NeptunSchifsw,| 4 | — [4 |1,1 1101 25bzG
l Carton. chw./19 10 N, Bellevue i.L.|i.L.! S pes 80 eon s 1134. 0b G do. 1501—2600 919 Neu-Finkenkru S100 Gart.Mich.uFag|i, L, o. Db. Neu Grunewal 01141,25G Caffel. Federsthl, 12 Neu-Westend A 38.75 63S Gharlttbg. Waf. [14 do. München 4133,00B Gharlottenbütte| 8 | Neue Bodenges | 83 71,75bzG Ghem. F.Budau 12 167,50G Neue Phot. Sef.| 0 | 176,25G do, do. St.-Pr.[12 75,00bzG
M p ppe
—,— Nordd. Grdkr. ITT-V/4 | 1.1.7 [99,25 Erfurt.e.ekt.Str. 91,3063zG e Stadthvp.-K| VIAXR NI git er XT! unf. 1912 4. Y 7 299,25b3G Gr. Casseler . .| 43] Det ¿ —_— — V i 1919/4 4 10;101 00G g 91, 00et.bzB | Ftal. Hyp. 1899 Sn, 410/94,00G do. ult. Jan. rich. 4.10 do. kleine 112,10bzG do. M. N ¿ lz, Hvp. - Pfa ndbr. 3t| 1 D A] 0 | do ult. Jan. | E G Kafi.-Obl.| 4x 26,75bz i 1X uk. 1911/4 ! 199,60bzG Medcklenburg. kv. Be i-K : [00 do. XZV uf. 1918/4 | 100.70bzG | do. Vorz,-Akt. “ S do. ult. Jan. Pest. 1.K.B.TT,TTl : r do. ITi.Gid. s. W. Iudustricattien. do. Neur.K.Vz.| 4 4 79,50G ein-JuteSvin.( 5 » 0 [ ; ( » : F Gk: (G Westd. Eise nb, 9! j do. Sr u. Ir P do. 1000-100R.!| 45 ».?nv.XI,XV,XVT 34 91,60b¡G 6 113 75G do. in Kronen . 8 | 11.7 (7770bz É mia. E : da, V Em. Do ündb. Große S do. 1907 unt. 19174 | 109808 Stammprioritätsaktien. do. do. 91/4 E Gadiiche Bank | —,— DeutscheBiercbr.| ult. Jan. E do. Städte-Pf 83 do. 1894, 1896 . .133! 191206 Buschtherad. B'103 i. E Ocft-Ung. Stb. 1895/3 | Bat A Bt, s Brau-Ind. . .| 0 | 0 (68 75bz Saab 6/8 | 1,71103,60G L, TT/5 : r: E e | Stoh. Jatgs. 85 94,7 9B do. do. 87, 91, 96/34 92,00G Kaschau-Oderb 59 30 hz aver Bk. f.Hand.u.I.! 5 102,3 30 LandréWeißbier do, de. Oblj5 S do. ult. J “ 183,302,10bz | Pfefferberg . .| 9 7 do a E ‘Fr. —,- | 5 / 93,25B Do. j .198,10b¿G do. ult. Jan.! : j ute: R E 85,20 03G . Bank f. D. . [10 } 10 [164 80 bz Bereinsbr. abg./10
t.-N S 13,69, 89,70bz B d R 4 | ; 23.60bz
S0 E 19097 unk. 17/4 | versd.[99,90bzG do. ult. Jan. N a Na Ss
Ll
raue
.
E 7
00 _— o
j 87'80bzG Br! D eta K. A R do. St.-Pr./12 do. i Túrk. Tab. . 12, 10 L 11. : C |9 A Hal DiE eno: 161,0003G «A 64! 5 450,0 00bzG S L d 1909 unk. 194 | | versch. 100,90G Szatm. „Nag. el si. ° ‘ ' 3fqus- 4 88,00S teël, Disk, -B, 110 20bzG Au iswärtig my prfa. ÂA o ata do. ult. Jan. ’ ds. Komm.-O. uk.18/4 | 1, L 100,90G Vr. Arad. u.Cz.| | 9 fi. D. a. Rifolal-Obligationer” 4 —— E. Webslerbauf 199 89G Bochuza. Vikt. 7 do. Boden- Fred, 112 30G fa icf Ct Dr 6. -Y,- „Zt. XIV-XV 4 | FaAL .10/99,50& L ursf- Sa | H H n 2E 196. 75bz (s Orel-Griasy 1887/4 87 60et.bzG Cr, Bank f. Eisenb. I 0,50G Brieg. 'Stadtbe 41 4 De E E 86.10bz T Deutscher Sped enbanker Ls 34! versch.[94,00G Barsch.- Wien. 0 li | 111129 ‘0b; E 1839 4 blatts gen, Bank-Verein 116,50bzG Büchner Erfuri| 6 Swed.St.-A.80 L E Bayr. Hdlsb. TV-VI/4 | 1.1.7 [100,60G pr DibB KVIO es do. ult. I: : 129Gà129BA129G | Güb-Wehban 4 88'60bzG Courger Kreditban! 2906 Danzig. Aktienb./10 do. 1886 gr. —,— do. I u. XVI , 134! 1,4.10/93,390G bis XRXI ., 14 | versh./99,75bzG do. Ge La 0 ‘i. D.1fZ|6pS]—,— Transkautafische 5r!5| 76,80b3B e 1, Disk.-Bank . D.1116,258 Dortmund. Akt./20 |2 do. Da. i Bav. Hyp.-u.W.-B.X [34 versch. 94,39G . KZIT unf. 1912/4 | — — Ged ult. Jan. 116, 30G do. Union .20 ( do. 1899 gr. do. unverlosbar X |3} 1.4.10/93,90vi G . KRXV unk. 1914/4 } B Di ay erein Neviges i do. Vittoria 7 do. ba Ie Berl. Hyp.-Bk.- E t Zi| vers 38,2: . XXVTT unf.1915}4 S R Ga : Edm, - - Bank i. D.[132.00b zB Dúfseïd. Adler .! 4 do. St.-R. 1904 do. , vers./31,( E XVITI uf.1917/4 | 38, 10T G azig j Privatban? h 13025bzG do. Dieteric [11 do 1306 versch.|—— . XXIXK yfk. 19194 | | 20,90bz urmft, Ban? Gld, . | —,— di Del [8 y 18882 versch./102,006G . XXII unf, 1912/34 E A E Markstücke| 6 i 138,203 Frankf. Henning| 8 Sti wei z. Sidgen. vers. 99,2503G XXYVI unf. 1914/3} I5,90bzB 09 ult. Jan. 138, 1 )à: 38à: 33 ,10bz Germ, Dort 1 do. Eisenb.-R.90 | versch./99,60bzG . XVITL, XVITI 34 Serbische am. 95
88,25bz& tb Landesbanf| 6x | — 115, 0G Ses I8ber verích,/100,00bzG do. ZXIV un!. 1912/3} de d Geisen | 9 9 Siames Anl.uk.13 versch.1101,00@ dv. Kleinb.-Obl. . „4 Spanische unabg
95,90 63G WiD-Asiatishe . .| 81 ji. D. ¡51 WbzG Siücauf 95,9IbG Deut) e Ansiedl. . | — 146,00G Hanau Hofbr. . : | 1,1.7 193,50G E «_. [D E ar. aba 1,1,7 1101,30G . Komm.-Ob[. TI ./4 do. mitt. abg.
87,90B Dea: 2 be Bank . .. .|12 [i 250,40b enninger Reif r 6 inger ‘Reifb! VIu.VIT unk. 174 91,40b4 “A ult, Jan. 25 ),25A, 108 ,90bz | Hercule3 Cafsci. 10 » T unk. 17 do. fi. abg erí{ch.199,75G . do. VITI unf. 18/4 | do. ult. Jan. abg i
88,10B EA Wechelb. 44 | — [106,5b G |Zesfische Cassel ‘ F Dal | 88 108 A duv.-Bank . 713 99, 75b¿G SEUREaN 16/9990 : do, IV unf, 1912/34 é Türk. Admin.-A. 190,20G DO A á do. Bagd. E.-A.1
87,75G y° Nationalb. Kom.| 74 | — 196 00bzG olsten 4 34 Are 10 101,00G e D ITI unk. 1912 34 L do. Konfok. 1529
S ¡ice Uebersecbank| 9 167,50bz ugger Posen „| 35,50G do. V unf. 17 , „34 T o onto-Kommandit| 9 D.1196,60bz Sfenbeck u. Ko.| 0 | 1.4,10/35,500 _do. V unf. 17 . 1! f 1963, ( 06 Ï h. Hypbk.38-63,83-85 4 do I 3,9 [94,50B XIX, eris [92,603 S. 50, 69-82 34 : : 4.10192,75& do. Hvp.-Kom. . . 84
37,75G_ ult. Jan.| 57496 808 ,99bz | Kieler Schloßbr. 10 37,75bzG “a Bank 74 li. D.1164.100-G | Klosterb.Röderb| 33 88,108 ult. Jan. 16 206464 ,25bz | Sönig Br. Beed 71
do ult. Jan.
do. 1905 Danz. Hyp.-Verein. . LT —,—
do. 1208 do. do. . «134! “E R
pat pati ps L O
O D Fenk Pnt Furt Jrs Prt Juat Pes s E Junt
11 b O —I TSTT E E I J 00 N» C O0 C3
_ Prei Predi rend Jet d,
O
p b bt bs þA I Gn
wer Ille
E e M H H La S Sa KaGRETZEI Nee R E R T E (T 0 Îm 1 dn Con E D O I Di t Pans O N | ot duns s b Ms Dos Cov Ern Dor þa 3
b pet er J] dreh dreh dreh Pee eat enth fi jed
n E 5 |æ]
rá pra
P 1010S {Außerdem 94 R. Pap. “Außerdem 34 R. Pap. | do. 1ri3 100,10bzG Balt.O h.i Dll.| v E 4 | 1.71118,20vbz No3low-Woron. 1887/4 100,30b¿G ult. Jan. 118,20à,10bz o Be 1889 101,006 Can. Pac .1.Dll. 4114 1181,60b;/ 5 Kursk-Kiew . ih | 94,30G do. ult. Jau, 181,00bzB30à,20bz Lodzer Fabrifbahn . lé | 94,39bzG Pennivlv.i.D( U: L Moskau-Kasan 1909/44 91,004 do, uit. Jan. 04,290] do. do. 4 | 92 ,10bzG Amit -7d,-2 ott Mo3kau-ÆKw.-Wor., 03 {t 38,60G Anatl.vollel,Il do. do. 09IT4i| 95,00G d O , do. do. |4 109,69G do. ult, Jan. —A111,90bz | Moskau-Riäsan „4 101,006zG Gotthardka ahr 1 |—,— Mosk. -Wind.-Ryb, F erIe 4
0 0 D n On e D G G
do 0 O
73 T
(A4 bi s 8e
OSE ————=__ —— R
Hi 1E Hl Di M VEn H 1E V E
N 1 [B Pt lenke Prm fmd Jarmen Joan send pem ° S. S. S E E A
ry F er ry R E E -
55
Do D Lo o 0 7 pn s F Mia Ly3 ja
J dard 04) dend dund punt an A 4
tr ry 59 D
L
_
‘4 * . . . .
att E
Ste
E E Il 1E v
ey D —
WO
—I N 1 00 D000 O LO b fm e 2
+
IIIèS
beh ph fremd Per Jm Jet Pra Ph Pra Pnedh Puerati Pren
9909
D
Q
© M A Dees pet Jer Jah Prem Pank O
_ 7s Ines. dana daes dad dund ues smn rund jr panad jut fund gund pem M l n Hl pr fn V Dr f Df Df E E VE VE E
o m —1=—I— O
alf |
101,50H do. ult. Jan. —_—,— do. do. 1898 97,00bz Ftalien, Merid. | 1,1 I—.— Ssésan-Koslow . i 93,80G do. ult. Jan. 135,50à,75bz äsan-rals?! 1894/4 93,89 bzG Ital. Mitte. i L1I—,— i: . 1897/4 94, 50G do. ult. L —ATS, 0Cà 10G 99,798zG Lurb, Pr. Sentiî 1,11135,25b 491,830 G do. ult, Jan. 12 36,09à 135,7 75b4 92,09G Sard. Sé? -B. ;
West «Sizili iaR
p pet pad pr pemt Feet Junt fert Jou 0Y O O0 D So N
|
%
M En Ut 0 n Er Lo Vin n J D M p Pan fun unt Tant O M i
»de-
[e n C J
F
S 2 8 T R D
Ï am E
duek puuk dena Fd derd dd þ ba bo en 1 10 n p
0, tre L
bund) Jaad J J S
Wow O
-
D
s y 9» d I J ¡P 1D
— »ck 09
S
Holsg, f. Grdb. d S C annov, Bau
D m pee L) C pra
8,00% edner Bank-Der | 5 [i 10 1103, 09b ae D L ¿G Kunterstein... 3 88,09bz rA, f. J. u. H.! i.L, lo. D.12,25G Leipzig. Riebeck 9
get C pat park pee ermd derk rend dund pern jerad jed jed CX Ps A p P prt dd t
Dk ed feme Perth Ph fand Jet Jra Jh rend Jah feradh Jr Jr Juen jene vée 00e pi af a aOnn aj 00 19ck D p D Dn (dn m E f n. n Drt umi drn Jed pan Juen derd Peck fti fand pri fend fene pen fei pee . *
on e] n p pee pam jmd L fmd pu prnn 1ST] EREE
I | oje
Lo o O E
hs pa —
98
1,1 0, | 11 80/7563 do. 1901 unkv. 154 !
b bs I] O
ps pad 4