HRIE: 4 G E
Dänische St, 97 Egvptische gar. priv.
La U G Ca U E: E16 S Tidii E E da L A C abat “ : e P: 5 Saa (5567 21 T ps i A g  A Ip f » a ÄDTLE K F B 4 i SEAL iet ÉREZ 53 = ————— —— — ——— - E E ———— O S A pa D anang E M E N Ar 0E D
Türk. 400 Fr.-Losesfr. Z.|-46 p. St.1184,00bzG Dtsch. Hyp.-Bk.[F-VI!5 | vers. e F Dodenlr. Deutsche R (Saliones Ge TS ener f Elberfelder Bank-V 107,50G Lind i | 4 4 6 ? | Z Do, U San 184,402184,50bz | do. XVIT un!. 1912/4z 2 * Wa N erselder Bank-Ber.| 6 enbr, Unna| 4 ¡E «106%, Chem. Grsh. El 26200bzG | Hann. JImmob.| 5 | — 106,/06zB ‘| , w j o. fsener Bankverein . 131,75 et.bzB | Lind Me 1 14 |1, do, G 11 167,008 ; ./25 [24 : 95,90B do. do. lu. Ia ky.|4 E Braunihweigische Effener Kred,-Anstalt E enb Dortm (12-110 | 3, + CEA 169,90 bz Harb-W. Salo | 196 75b1G ;
D w
wr
—_—— N da 1s n do: X xI, R 11 E Wladik. Oblig. 909 L 2. do. 1885 —— do. a 1895 — do,:: do. 1897 91,75G& do. dg, 1838 91,50b;G Zarskoe-Selo E uat. Eisb. 102009 4 L E bd. do. Ne B bs, do. 408 4 95,30bzG “l - TEcgmnaung 81. 00 50 ckÔ o. dé 100,50bzGW «avpt. (Ke:eb-Af) .
Landesecisenbahn T/34
I
Ungar. G.-R. gr.| 4 168,50 do. 55000, 12508 F- do. mittel] 4 96, 70bz i Í VII. X XNT 4 : h Ñ I VLA uk. 12 2 7 90G Löwenb. Dortm. 12 ¡10 Heyden : " 9 do. 2500, 590 Fr. do. fleine| € | 96. TObj A uk. 14/4 : a S 15 s do L Puth: Utt Bank) 160,75bz Merzig Brauer. 9 | N do. Hiunbigen L E darton Brn LIRS
“h
i Finnländ. Lose. .|fr. 8. t. 1194,75bz do. ult, Jan.| — — do. XV, XVI uf. 17/4 : do. XI unf. 18/4 | 1.4.10/100/80b;G do. 1904/34 do, St.-Eisb.-A. — do. Kron.-Nente| & 92,70etbzB | do. XVIILXLX ut. 19/4 : 17 IV, VI 134 verid.|91 ey Brälts. Mes E Freburg: 15Fr.-L.|fr. Z. t [59/75b1G do. mitt. u. ficine]| ú S 2 TOetbiB do. XX, RXT uf. 204 004 Sw Bdkrd. «Bf. ITÍ/4 | LL. rp C v Eise, b.-Ges.|35 Galiz. Landes-A. E do. _ UlE Sant t do XITI, XTITA uf, 13! 3t 94, do. do. IVi4 |1L E Oka 08 Bla 2: Pro -Anl. —— do. St.-R 1297| 34 | 82,75bzG VIT, X34 25bzG 00. OE L, [7/34 Jos! ‘25G do. d 0 1834 V 3x Griechische Mon 47,50bzG do. (eiser.Z.)25r| 3 R Kom.-O.T uk.17| 5 | Sl. Bdkrd.-Bk. 1-V'4 29,75b4B ba 1895,1903, 06/34 do. 500Fr. 7;50bzG do. do. 5ru.lr| 3 78,10G do. do. uk. 13 Ds 00, ILLOE 121.00G dale-Hettstedter .. [81
do. 81-84 H O: Sie: . «it:3. 1374,90bz ds. do. ; Schwzb. Hvp. II—V'4 09: 60bzG nd dn di at id Va
5000, 2500 „ |1, 49,25G do. Grundentl.| 4 e Dresd, Bbk.-Obi, do. VI unk. 19124 | 1.17 [100,006 |" ep do. 500 y | 1,60 49,25G Ausländische Ko) „Anleibe Brf. §op.-Bank e tos. VIT unf, 19194 | 1.4.10/101; ‘00bzG Lausiter Eisenb.-Ges.|4 do. Pir.-Lar. §0) a R ois nleihen. do. Hup.-Ær.-B.S43/4 do. VIT unf. 1915/3t| 1.4.10|94,50G GAEe E Aen ade 12000 — | 1'60| 1001S “| Bucar. 1888 kon 98,50B ch4 ) S Bi 11.7 193.00G Medi. Fr.-W. Eis. 07 do. M -| V0 47.200IG “as fleine| 4 98 90bzG de Z Südd. Bodkrd, b.S. 43 4 | versch./100.20G Nordb 2 Werliterode do. [O 47,90bzG R s A LO 0, 100,69@ do. do. b.S.50 34| 1.4.10/93,60G Reintidend,- Liebenwld
do. Gold-N. 39 i ein j 101,600G | Wftd,Bdfrd L, TL,V,VI 4 | versch [9940S Dire F 10000 S 1,80 T-RE 4s L E S do. 94, 30G E VTf uf, 1913 4 4,1099 506 8schiv?fau - Finsterwld.! - — de Mittelm.-O. |
do. 00 „ | 1,80 ! 137,90bz S : 98 Tr —— . do. VOIut1915/4 | 100,59bzG L E i E O 100 1,00) 37,30bIG | 8° avester 1806| 4 DeS 117,39bz . do, L 4, 74 00G Es a Strafßenbahnoblig, Naceron Gold-Obl olländ. St.1896| 3 | E A y I 5 S « do. | 1,1,7 192,30G Allg, Dt. Kilb, (102)/3 | ).176,50B da ieine Sapan. Anl. IT| 44 97,40G Buenos Aires 09| ! 99,70B : do. IV 28 92/40G bo. Lok.-u.Strb.(100)|44| versch.1102,20bzB portug. xiscnb. 1886 do, R av. 4j E h 5002 M tIG Le 1,7 193;30G e do , 108 Hl: 100,608 12 IBRO eb Ra, do. S S 4 1004| ad.Lok Eisenb. L 00S d R Ra Es Jan. 97 60à97,50bz | Do. 002 4 100,00b G L L z Brl.-Chrl.Strßb.(100 1,7 1101,25G Fis L, ho. | 4 | 117 191,40bz D a S : Sh de XIVXIVaut. 1916/4 99,90bz Deutsche Eisenbahustamm- und do. do. (102)/4 | 1.1.7 198,00 E Sée, “1880| Stalien. R. fv. gr.| 32 — E 108408 XV uf. 1917/4 100,00B Prioritätsaktien. Boch.-Gelf.-Sir.(103)/44| 1.1.7 [102,90G Zil, Gold 1889 do. kleine| 32 d E E Sit A : A SENS du. “XVLXVIs uk,19/4 | 101,10G Ctoidende [rori]ie{t.|Bf|8.-T.] Coblenzer Stra enb, | Sûd-Ital. A-H do. ult, Jan. E 0 Os 6 h s Ÿ, VITTE 8 :192,70G Sachen - Mastr.| 4 | | 1.1 187,56B L. u. TT (103 F V Wilh.-Luremb. 1X . N do. Genufish.| 0 | 75,006 | ge odo L fe : 99,50bzG Braunschw Ldei!s 129 80bz i “id p 14 (108 99,75bzG Brölthal . —,— De Slett.Str (10394 | 100,005zG Crefelder . - . .| —,— Dig ‘Fisbt. I1 L, 102 Axl ee Tai Sutin-Lübeck . .| 75,006; B Bs E T 1024 L | Sa Eu S Düsfeld.-Duist. (108)4
E alberst-Blankb| Ele?tr. Hochbahn (105 4 S Lit. A—C 108,25G See P E M OIA 99756 all -HertfiLitA) 14,756 R P bo R 1923 (100) 4 n S 5nt G (2,rLaAT7 T (D j fe Ls 4 ‘ Z 2 101.906 dene „Raus. A 101 E e Bed Strßb. 106A äi 1 s do. | eie L bs. e
le tba A A 10 O P P A fred A I In A SIN S A A I as
-_—_ Dot bn j 0 b b s bs O —J bek pu S Fa Ln R D I I
dus
132/50G Müser, Langend.| 6| Milch . 183,00B Ob berslefilhe L Oranb. St-P 148,75bzG Oppelner , f 9 do. Weiler 159,75G aulsh, Spitta 4 do. Ind. Gelfenk. 156,60 0zG eichelbräu do. Werke Alb. 126 3,Tobà Ro ß & Co. do. do. Byk — Tc9ft. M. u. Okt! Jhertn. Verkzg. 127,75G Sat: Win, Bergw. . 14 :00bzG erbof do. Gas u. El. 2,75bzG S{wabenbräu. 139 ‘80G Sinner 1170,50bz y. Tuchersche . | 114,50 Ver. Werder ab.| 0 | 103,50G Ver. Artern , | 6 |
amburg. Hyp.-Bank| aunoveriGe Bank . ildesheimer Ban? mmob. Verkehrs3bank''i. elec Bank. e si Kiöbenhavns Grd. . Tina E Ver.-Ban]! a andba 103,6 60G Leip er Kred.- Anst.) 104,20B b. Komite s «Bank .
165,00G do. Brg. St.-P. 178,60bz Harp. Brgb.-G. 134,80 bz do. ult. Jan. 470; ‘00biG do. 600 4 71,00bz® artm.Maic{fb. 99,10bzG artung Gußft. 467 ,50bzB arzerW. Au.B 25@® asper Eisenw. 125.00B edwigshütte . 302,00bzG eilmann Imm. 212,00G ein, Lehmann! 163,75G einrihshall, 8 413,00bzG eld u. Frande|1 58,75G emmoor P.-Z.| 90,50bzG erbrand Wag.| 144,75bzO ermannmüßl. | 96 09@ HiberniaBer 10 |— 4 221,50b4G | HildebrandMbl. 134 12 4 213,10bz ilgers Verzink.|12 | — rf 181,10bzG ilpertMascin.!| 1 121,00b¿G Hirsch, Kupfer .|
19,50bzB irschberg,Leder| 10 | 5à22 /à220,1003 | Hohd.V-Akt.kv. 6 117,00B ohster Farbrwvy.|27 | 207,90bz ô\ch, Eis. u.St.|14 181 30G ôrter-Godelh.! 0 | 181,50à,49bz | do. Vorz.-Akt.| 4 175,75bzG defma Stärkef.| 6 |
139,75bz 21375 ¿B àl4 4 àl3, 75%3 21 A7 799 188,80bzG 85,50G
37 90b
187 06d1B 237 0bzG 105 ,25bzG 157,L1)b; G 168,90 bz 1242 00 03G 120,40 et.bzG 172,3IbzG 170,90B
171,80G 180,00 et.bzG
er Perm drn prt mern prt Pre e] J Tad fund «J J dent
_—
00-1000 wre
—— N & jed O D
C Pt O dund ck p- s o O e
O | 0000
E
mm int —I—A=—I[s bt jrraá rack —— —— Q ¿ S D I SEMEO Tes dane bas d ¿is 1 s fen dek Gend da D Pana Juatti Penck J 2 gs Prack Jene Jrek Punk J) N J dent jritd Prers J 2: s —
e
Ld 0, I] burt O
é ors L) S
S s Ra pt 4
bd
Cöln-Müsen 244 LEG Concord. Beragb.|1 230,755 Concord. chem.|1 10/10,75B Soncord, Spin. 5 .10s99,59G Gonfol. Schalke/23 121,75G Wille: Kü üpper| .111151,50bz Gont, El. Nrnb.! 0 H 269,50bz Wiesbad, Kronb! 10145,00G do. Verz.-A.| @ U Meining. Hyp. -Vank| 143,50bz Conit Wa erw.) Ti S Mitteld. Bodenkred, .| 102,00bzG Tottbus, Mas.) 5 67 20b3G do, Kreditbank .| 63 .1120,00G Kachen. Spinner|10 |á 120,006zB Cröllw, Papierf.13 67,25bzG ult. Jan.!| —_—— Ae eumul! c Sabr. [1124| — 217,80bzG Delmend. Linol./13 2h, ¡0D Mitteld. Privatbank .| — 1126,00bzG |A.-F. Boese u.K O Defíauer Gas ,| 9 | 95,50 Tittelrgeinische. .. |7 123,49G Borz, a 18 15,0C63G Dtsch. Ail.Teleg.! 7 | .175,60bzG Mülheim a. d. Rubz:| 63 | — [104,25bz “S /Anilinfb.1 358,5003G | Dt.LucBagw.alte 10 [10 T Nat.-Bank f. Deuts&{.| 6 li, D. 130,4063G .f.B d do. ult. Jan.| 220, 40à,1 E E _do. ult. Jan. 130,29à,25bz 4 144,7503 Dt.-Nicd.Telegr| 64| — E ia Niederdeutshe Bank .| 120,50bzG T Nordd. Grundkredit | 6 117,7063G T M , CEPMal i 121, L70bzG E Se erlault8er Dan dler a rradw.| 102,00bz E u Oldenb.Spar-u.Leißb| 181 00G Adler Ptl.-Zmt. —,- Amerikanische Eisenbahubonds Odnabrider Bank . 1140,00 et.bzG fonv. u. A F Cg Dollars. Oftbank f. H. u. S 127,00bzG | Ad! erbütt. Glas 109,70G Oesterreich. Kredit . —— Admirals garten 93,90G -Zalif,® ‘Or. ca. E Ee do. ult. Jan. E A do. Vorz.-A 97 10bzG ¿tr P.L. Ref. F 3192913 j A PELEED do. Länderban?!| 6 I—,— Éierandec il S do, do. Es «Did [—,— do. ult. Jan. E E Alfeld-Gronau . 99'206zG Ihic, Burlg. c3.1927/4 | L511 —,-- Petersb. Dis?.-Bank . 179,00G Al.B.Omn.-G. 99 10bz dos Rodi .ra.1934| 4 1A, L) (Ey ag Je Int. Bani? k 167,90bz Ua Bo Den -Akt 92,704 ‘4191 1aba10Sfd6. ult, Jan. 168,20à168bz do ESlektr.-G.| | do. Steinzeug .|14 99,20G golorad South1285/2 E) 97,50G Pfälzische Bank | 5 | — ]100,90bz D. Edis,-G.) 3 14 | 1.7 1262,00bzG do. Tiefbo br. 20 100,59G Denv. RioG.rz.193 j S do. Hyp - Baulk| 9 |— |—,— 2 ult. Jan. 261,8.à262,50bz | do,Ton-uSteinz|10 100,50G do, Ref.Int.rz. 1955/5 98,00bzG Votsd. Credit-Bank? [74 121,00& Allg. Häuserbau 99,50B do, Waf en u. 20 100,50B Zllinos Ctr. r3.1952 4 E Preuß. Bodenkredit 1 8 163. 75G Alsen Portl. -Z. 211,25b3G do, 6g. Leib.|114 101,80B | do,St.Louis x3. 1951/34 24 4E do. Zentral- Bod.| 9 190,25bz Uium.-Jnd.50% 267,00dz3G do. Waste erwerke 28 —,— 50. Louisv. r3.1953/8 123.25bz¡G Ammendrf.Pap. 252,50G R. W. Dinnend.
——L D
O0
# Do jf 1e Ps Pa þ
pak jun fk pre fred pru pern pre fond pn and fred furt jur ja SÍ é . s s
103 20G Se Bank 103,40bz Magdeb, Bank-Verein! E Märkische Bank . E Mecklenb. Bank 40 è/p| 8 72,90G do. Hvp.- u. W.-Bar?|14
S
s)
IMOSOIIOMNASAD=
S
‘ Sotthachdbahn 1894;
En p pt ——— — —
DRR M 1 J E) O ems fend R
pu pes pan prt prak park O I D d è
|
i Ztal. Fisenb.-O. gar.)
S
ck10 r
E tba Dn pla Uen D D ¡E 0E D D Den
D
1 O O jut jus fs
bend puret parat pre fred pu fue p pu pk n d am] a) prets OOIP
prt en O O
Err EEEE
Un Aa 1pm N s L Tag Srl ps Lank bt Prunk Tant Van t 14m Jf þ P Js Je
Pud Pei tar 1A 1 JLIO J 2] n] n] I 2] Gn] Pert J fend Pet Pert fred Pera 00
»
oi |emos [elo reol F111 14
E 0e C5 C0 N En C N C
—s furt brd A J i pi o
O
E E E ERREEEE
E s [4
v be. dg.
4 V2.
En
pad J
O D O ri pi jd pri bt n js C0 Dtr Ds df
prt jmd pra __-
-
T, 2 0% 10 pl pi 0s B aE fa p s gn: afi p pl An Um De Ps D O D gl 10 am 1D O
S Gidaaa
. F) 7 Pari para puma QO part jun pr
D. - s #
O D D N
I 2x
1
s s @ s q 8 sd e P Pet 2} Peck Prm Prt Pré 2} Peti Pur Peri Pert ree Prm ert Jrrma Js 2m J fk 3s J 2)
bs s M D D N s Lit t Ps T3 M N S
Std Cte u R H
85,10bzG Dis.-Ocft Bw. |11 | — 77,00 bz Dt.-Vebers.Sleki 94'i.Di 219,00bz G do. ult, Jan.|
380 ‘bIG de. neue| — | - - Deutsch. iphalt| 8 137,00bz do.Babcock u.W,| L 152,00bzG Dt. Eif. Speisw
71,00 do. Gasaglöhl. 35 81,50bzG do. do. Vz.-A.| — 70,25bz® do. Jutespinn.!20 109,00bzG do. Kabelwirke| 6 142,00bz& do, Lin. u. Was 8 4120,00 do. Spiecge!glaë 24
ps prt pri Pram prt Puonati ‘Jos _—] bi bek
#4
brd je je jt é
i M Co C5 B
S
Fred dend [Ps V J Pund joo pen Jad Jeu
p
[S — A I D
185, 60bzG 580 ,00bzB 229, 70b 5à220à,50 bz 182 ; 00bzG 103,50bzB 98 (00G 904 0bzG 132,90bz 167 ,590& T3 9aB 455,004
133,70b¿;G 135,60G 103,75G 111,00bzG 303,59bzG 166,59bzG 123,75bzG §80, 90B 265,20b4 102,50S 128,50bzG 307 ,75bzG Te 59G 147 ,090B 319,09bzG 283,59bz 124 00bz 27 1 506 G 350,90G
97,50G o7 590 G U 8 50%, G
127 7,10bz G 287,00 bz 210,5064G 176,50bzG 171,00bz¡G 139 09G 123,596z;G 194,75bzG g LLS
C
| € ——— do. 1908| A
Merik. A. 59" el L, U T 10A 3x | E dam, t S eA -400 500 u. 1006 £ | 192,50G 9. 0 DL | S do. S, t 01-470 uk. i3|
G
18s
a —
_—
P 1 fn t D (Pu 10 V 10 D Ml UE M M 0m 1D pf D is De er D _pOvs 2e I
127,50bz ofmannWagz./35 184,75bzG ohenlohe-Wke.| 9 182,90bzG do. ult. Jan.| 667,00bzG | Hotelbetr. - Ges.|15 103,90 et.bzG | do, Vorz.-A.| 5 274,00bz3G | Hotel Disch . .| € 110,40bjz owaldt8werke d 148,10bz Kar M, 368,50bzG do. Mühle 10 | 233,00 Hüttenb.Spinn.| 4 308,00bzG Se, Bergbau .|22 | 154,00b3zG | Int.Baug.St.P|12 332,00bzG |G. Ge Co.) G 183,00B IeserihAsphabg| 4 100,00B do. Vorz.-Akt./10 74,00bzG Jefseniß Kaliw.| 4 189,503 B | Kahla, Por tell. [12 313,75b3G | Kaliwerk A\chi./10 151,75bzG Kalker Werkzeug 7 eg Kapler, Masch.| 0 zG Kattowiter Bg.| e 96, 25A 40à96bz Keula Eisenh. . 100,10bzG Keyling u. Th.| ‘ 143,50B Kirchner U. Ko.|16 232,00bzG | Klauser Spinn.| 5 172,75bz Klnbg.TerrBrsl| — |- 209,60bzB | Köblmanu St.|18 285,00B Kollm. u. Jourb.|15 166,10bzG Kölsch Walzena.) 15 192,10b¿G Kön. Wilh. aba 129 00bzG do. do. St Pr.(2 |23 107,75b3G | Köónig.Marienb.| 144 0064G St.A. abg. | 140,256z¿G do. Vorzg.-A.|
E E LLAs h @
O
n M n Mh P E Wle DEO- ODn p E
O TD 2 vil L u T - Fn pt prr predk Pk pk Prt Pn Pl Pt jl Prt Pt P prt pt n P fl P pt l mt i t l Pt Pt T n P nt P n t n M R Pm R R R R R P p R P n l pi Pn t pm pt Ps 2 M pt b Jnt Pt D
Do 200 „ 102,50G Gen ua 150Lire-L.|fr 3.) H :.1235,00G S 71- 540 uf Ï D 10) 102,50G Bothenb. 90S A! 8 | do. 2% - 102 50G do. 1906 unkv. 17) 4 . 1904 4200 Æ) 95,25bz Helfingfors 1900| 4 do. 2100 , 98/50G 20. 1902 ukv. 12| ( 4 1894| 2B. L | Of D A8 AL.| A Kariésbader 1892| 4 | mitt. u. f. 0: do. 1909 unk. 14/ 4 | Oeft. Gold 1000 fl. 100,206bzG | Kopenhag. 1892| 4 do. 200fL.| f 4.10 do 1886| 3 | do. ult, Jan.| do. 1808| do Kronen R. | E Lifiaboner86 I,IT| 4 | i tente O 91,90G Do. kleine! 4 e : Matiänd.45Li ir-L. fr. Z.|
S. 150,09 —— do. 10 Lire t 39,00bzG
2 Mosk. S.25, L O a 22 S00Ó Rbl. 4 | versch. |—— d X Le LOE AT Y 174,50bzG do.1000-190 „ 16 | vers. ¡—,— N L bur Ma 125 4X —,— Do. S da. do. Ta 100,60G ufv. 18 S000REL| € | LLT |-,— bs. I unk. 1912/4 100/60B Dp, O A, | Meld, fee do. [V doe. 1913/4 | s5,00bzG do. S. 34/35, | do. V do, 19144 f 38/39 5000NBb1.| € —,— do. T do 1915/4 512/506 do. 1000-100 „ jf 83,25bz 2s. VII do. 1919/4 SofiaStadt uk.16] D 100,99B do T M 1918/24! l 100.10G& Stockholmer 1880| 4 D, t
100,50B do. Fleiue i 02,40 et.bzB } do. 1885| 4 91,60et.bzB | do. Feine 4
S pri pat pmk je
bo Do H Ls M C5, fut Jir f J
D A - m S
a A
o,
iœSol Ill T=SS1 11
99 10G pn. D NEN E L do.
S Ha: S :
98,00bz¿G da: KLAT unf E dz. XTIY unk. 191 91 00bzG “68 Fr AOREE 82-00bzG 82900)
S Sir S S fok park jemni deri
pradd pued pet rek U prak pent P ——_
ay dag Le
— js O O0 prr ps js 7
O
pre bak j pak Prm parat jem pemtk reti jreres pn CIY preis
a
s
7
Sa En I
[54] m S
5
O 9 do p ja 48
T EEZE
S } J Prned Junt Js V
00 U J ee“ Sgo ade Co |
E
S 2 i bd pt jn perck prt park pr
OD 2
M C CO C8 10% pes Cr C C N I J dend Faud O b D s O
—J bd pi ps J led
S
Mas Ms L D U N 7 P 1E M ¿P
I R C)
Se wr wr ¿t js p M b g pn ¡fas D dfe f dba pl P S0 pf en 7
1d 14 e
pra t V Ps þ
90 G5 A i C2 M S.
See O
p Jet Jed fremd eh eik spat fred sren prendi Prrmndh perec jerm perrei seme bnd brend jr pri Prm Pr Dorn fernt Prettin Pr Jerk Prurdk Jer dect prr Prunk þrmÀ pern Pr dret mk
| do. do. unk. 14 (105 p [104 104 95G Gr.Lpz.Sth.L, [T (100)/4 1606 Oft. Kleinb.v.d5 (100 « g ¡tod .Kleinb.v. )|
24,00et.bzG Samlandbabn (102)/43
59 50G « 7 Cx |
E do. ult. Jan. 101,00G Med! Friedr.-W| 101,00G Niederlausitec .| /99,803G | Nordh.-Wera.A
J J 5] dret fene J denk dend bend fend deu J n} J fend dencd G
t Pa Jt Tara Tant Vf Jn E C) N O fr C10
mate
O
_
Pas Ct bek Penad Pen rut Ves las dn Þues N + » Rees
. T S:
1
1,
m m O r b bert
do. Silb 3 L 900A 0. do. _100fs R. Pap. e nen té * c {r j do. 1869er Folie d 0. 1864 erc Loscsfr SaoPaulo(C if, G. | Do G.-A.03: Ly. 19 Port. unif. 2 do. ult, do. Üer ec. fr. B. é p. Kio de Janeiro 09) |
a S
imm À B N46 . . * S 9 S0 S d S
4 d Eo EEERE et Ps burt 1 V C0 N t Prt Prt Pert Prt Prt n t a) O Pl t
14 14 (4
4
C) —l P COO D. mde s wr pk p p A
Do Via Vf V Vi V, V Je V
_ 1
=] —M——
O00
b H C Us A O0 i A A P CO —
Ss
oi f
T Pert Pur jk s i 3 Pre Pet Prmet Prrrt Preedk Jrr Pet dern Prt bere u] J Peruk furá Pert 4 p p
p a e! M ——
fee pak dund N NN
b
B.)
K
10 P v
a P t
D [Ta
S ALER E E
E E,
N
wer
Faie.: L H
1 — N —— 1 E Ea œ|III#1elII
park J J bent fart 2} brd L, bnd J t 2
bs C r bt pk jt O D pa
1 —] s 5 |
it n E E a Tra bas bas
M: 2 ¿Br n — Los drs s
D pas I
@ 4 J N m
wre wr paar prt Pm Om On ho
O
_-—
N | S
N
c. I] J J dres fand prak
500 u. 10 O £|
do. ÿ 20-100 „„
Kumänien 1908| ?
do. 1889 4000 do. 800 „
do. 100 L
30 4050, 2025, Do. 81C do 495 91 4050, 2025
29! l | Z
C M M 9 A b
be O O N) T2) S||lœ||o2S| | A]
O
L)
E D i V E f Dm Dl Gn O Dr f M Dîn. pn D fia D MPU 1D. Bn b D p pn D p
p
E L SERFED S D Pes La Cd ui jet Kl fark led Pert Qt fra Jar Part a Mas Ms Q I T s Fans Tig) Pes fred Van DL) fmd Ct J dus} J 2] 3 jt deut duns fs D) I J J O I‘) bas O0 J fund
pem Jord Jura Pri Peck
D pk
| l
Prt Prt N C dert fn Pt J Pre J Ds Perm 25] Pert Predi Pee fred uk CIZ fet Pert Jork 2
wLRNDNNEnE
e N C O C O s I—I—A(F) O ——
A C5 D On M 1 C0 C M O M C1 O O0 C9
"e
do. Elf, „Wth, ftfr. G, 63 E qs. og Ai 040 9. do S Erz. Josefb. Silb,- 136,00G Ga
Stat Tai. Ferd.- t 120,25G do. do 74 122,50B do. do, (gar/4 101/50G Kronpr. Kudotfsbahn|4 B do. (Salz?.)|4 105 75G Oeft, Lokalb. Gold- «Pr, i
Ælektr. Hochb. .| 5 [i.D!4 | 111120.90bz 70, SOOBA L - |
ult, Jan.| S 00G D e nel Ls 0 41 O 0, Nr E 12 99.2 Erfuct.eekt.Str.| 7 | 7 30139 50B do. do „tOnv.) ¡35| ch. 99 25b:G Gr. Berliner . .| 83!i.D/4 | L 186.30 bzG qs E y.1908t A Bi) 4.10/99 25G do. ult. Jan.| 186,25à 60G | do. do. B (& 6s | L7H 99,50bzG Gr. Caffeler . .| 44| — [4 102,25G do. do. do. fonv./3i| A: 4
a S E h A
QL ps pre uned pra sert
Febuantep. Nation.|5 do. unk. 1445|
pi js p 4 de S J] J t
D A bara pt penck pmk jet jur dund A wr | l
ti
nr v. R r ÎD Ml Em 2 df D ps af dis d dnn 100 Df pl pl pf pf fn fam bfr pf pan pf Alm Dm pi D Pon Pm pf Dl P p Dl pf [o R R H E H R R VER V M l OP O D O 1D 0D | M P e
Ld
Ms n 1e. Mia MPm
216 00b¿G Königsb. Lagerh) 118: Db Kgsb, M, V.-Li.|i,t 189, ( z Ic muDi ‘4 79,75à81,30bz ah 7 amb 20 160,90bz KönigsbornBg.|13 158,5001G | 5 nigszelt t Hors 3 E Es Körbisdorf.ZudÄ.|11 441,2503G | Gebr. Körting „| 6 !06 10B Körting's Elektr! 6 167,50 H Kostheim Cellul. 14 | 200,19bzG Kronprinz Met. 27 194 80B Gb. Krügeru.C.!| 8 475,00b1G Kruschw.Zudckerf. 2 82 00bzG Kunz Treibriem.| 0 92 80bz Kupferw. Dtschl.| 8 134 00G Küppersbus. . 12 1€4 00G Kvffhäuserhütte | 6 111,25 & Labmever u. Co. 7 201,50G Lapp, Ticfbohrg.| 0 100,50bzB Lauchhammer 19 103.00bzG | Laurahütte . . ./10 76,5Ibz® do. ult. Jan. 51,00 LederEvcku.Str.|i. K[i 09 213,80bz _ Leipzia. Gummi) 7 | 152,00bzS do. Werkzeug/|20 | 1°24,90dbz Leonhard, Bi 4278,50 Leopoldgrube 219,00bz® | Leopoldsball . 219,00bzG do. St.-Pr. 137,90SG Leyk. - Josefsthal| 6 1? 3,75bzG Lichtenbrg.Terr.| 0 165,0002G LingelSchuhfbr. T 42,25bzG Ldw.Löweu.Co.|16 | 134.0064 Herm. Löhnert .| 7 160 50bz othr. Zement .| 9 | 16,7óbz do.Eis.dopp.ab.| 0 131 25G do. St.-Pr.| 3 187,25G Lübecker Masch./20 |- 293 C0b4B Luckau u.Steffen| 5 63,75B LüdenscheidMet.| t 143,50et.bzG | Lüneburger W. 93,10 bzG Luther Masch. . 125,25bzS Magdb, Allg. Gas) 176,00bzG do. Baubank. .| ! 97,C0bzG do. Bergwerk . 1386 105,00 do. do. St.-P./36 233 Töet.bt4B | do. Mühlen . .| 8 362 00bzG Malmedieu.Co.| 8 202 25bz4 Mannctêmannr. |12 2214) Marie, ton! Bw.| 54 9à222,10à221,5Ibz¿ | Marienb.-Kokn.| 201,25bz . Mark “Portl.-3/14 190/00 et.bzG | Märk.-Wf. Bab.| 0 172 59bz@ HYtaschin. Baum [10 237,80bz de. Breuer .| 0 100,.00bz¿G do. Budav .| 7 219.0IbzB do. Vorzugsakt.| — 157,60bzG do. Kappel .|2 158,10bz M. u Arm.St| : 132,75G MafsenerBergb. 123 00bzG Mech. Web.Lint 197,50bzG do. do. Sorau 147,75bzG do. do Zitta: U 176 006zG Meche ri ih Di 165,09 Meggen. MWlzo O Mend. u. Schw 87 00hz Mercur, W rol. |1 217,75bz Dr. Paul Mever 139 00B Mi: owicerEisen 196 25bzG Mix und Genet j 97,506 Mühle Fünt na 7 225,2561G Müh. Bergwerkt|11 | 139,30 S Müller, Gummi| & | e E Müller, Speisef. 122,506 Näbmasch, Koch 115 006;G Naub. sZ¿uref. Pr, q 117 40G NeptunSch iw. Lanz 89,89bzG N. Bellevue i.L.|i.L.'o. 104 00B Neu-Finkerkruga 48,00B Neu GrunewalL 406,00bz Neu-Westend &. 155.00G do. Ttünchen 197 255365 Neue Bodengef. T 50 & Neue Pot. Gri
81,00bzG
_— T prd pet prr
l pad ed hrem C7) bres bend Fred + Dea b
d
»MO
S aa I OSI1I [2
s
R —
D
na l —J 2 lk Pt t N 1 but Pra N Pad f P
N I tas ja Jr P
E
A D 0
j
A O A ut
N L 2D
p
Cs
ey =
Eni Lia Fra fm Para Junt Put Cyrt C t F G
pen puná D es b t S —— Qund 0h S
S
1 4 2 1 jf ¡pr Hp H P Dl 1D 1D pf n DOD 0 DOe bf 1 2E pOe Jf D D
E do. Hvp.- Akt.-B?.| 53 100,10G ulinen- Neur.| T L tongJIsl.Rir.rz. 1949/4 E Leibh. konv. . 117,50G Amt3g. Pankow| 4120,00bzG Dommitsch Th. E Drigniher 6 Nl i S1. Keinb.I,IT (103) 44 4102,00bzG Manitoba 3.193844 E Hy Psanbbriefonk 156,50bzG | Ane {.Ct.Guan. [108/60bzB Dhnnertns, D. 5 2G |Reinidck.- bieben-| Solinger Kleinb. 1004) LLIO —— Zat R of M. ra. 1H T: Reichsbank 151,20bzB | Anb. Koblemv. 142,0063G | Döringu.Lebem. doe. Walde U A 95,754 Stett. Straßenb. (103 4 —,— N, Pac, Pr. ra.1997 f 1, ZRÍETY Rheinische abg. . 111,00bz do. Vorz,-A.\ 6 | 114,90bz do. Vorz-Akt. 99,75G tot «S A 1 R Sd iche. Eisb. (100)/33 —,— cko. Sen. 73.2047/2 [1.2 3,10bzG g y| Ey | 97 00& e Nint.-S*adth. ¿ | do. Hvp. Bank! ; Ankerw Hngstbg, 97,00& Dort. Un. C aba. 7 199/80, 4 Lit B| E do. von 1904 100) 38 —,— Oreg. Railr. E 1946/4 | — Fredit-Bk | 137,00bzB Aunabg.Steing.|12 206,00 %s 0D, Uit: Sa 99,890G Sant. 2. A-E.| ‘1 (12, 00bz G Ber Ei 4 91,5)bz Dent 1ivlvania 1915 3E E E ats «Westf, Bodenkr: 70 25G Annener Guß t. 106,758 Un Norz.-A. D 99,90G do. ult; Ian. 75à1%, 9E, T5bz Westd. Eisenbhn 104 I1 9Ipz Pitt8b.?B. gar. Pns.'4i| L A do. Disk. «Gef. 7 127 ‘00b; G Aplerbec Bergb. 169,10bzG Dresd. Bau-Gf, / 1100,00b;G 2. - Finstw [141141/,] 12 70,00B West. Brti.Vorgrt(108).4 .10t100,190G S Paci f. ofZal. ri.12 6 U Nostocker Bank abg | | 7 124 8 G Archimedes . 152,19bzG do. Gardinen 7 {101,00G S EE i A 22 rz. 1955/4 A Ruff. B. f. ausw. H. 10 158,10bzG Arenbg. Bergb. 430,00bzG | do, Gaëmotoren L da: alte font IL TITi34| 117 { 0G Ausländische Gisenbaho R St. 2,u.S. Fr. ae E L ult. Jan | 158,308 40bz Arnsdorf. Pap. 104/256 Dürener Metall. R , alte fonv. L LTT35! 11.7 |91.75G L; t do. do. 3. E 153,25 ishafenb. Pap. —,—- id Œis.Wever 99/20 Me Oie: B N S L0DI aden M 7 N? N eaten E Cg Lia I U S-W ri, E T Sig Ban c) 7 |— S [0e Le 425.00b4G De Ei u Deabi 9 206 10.108, (003 E M O 39'108 | St r E r 60 x und Sieir 384 00 Fisenhütte 91,60b do 1887| 84 S N # j g |Alleéot-uStr] s 4 | L1[14375B oje od E 90399 Sts. ILI-B. 13694 | R C P fic] 187 R 908,80bz | Balee, Maschin. En _| dd Kazcmase ,69b3z ot S0 Gd ite y 4 j 100,00 ot, u.Str.| 2 |— D, (95 Z'i | TrG i ide, Telleri 27,60 ‘Maschinenb 95 10h Se Dae ai L ata do. VEttunt. 6.19114 | L410100008,G | Alt Sémalip.A 41 414 | 14 |—— 9950 R E De 2 R Bambs. Milz 852060 | po. Röbr-Ind. N 70h R 4 98'002 E Le En t 1914 4 | 100, S0LS Barmen Elbert. s 2 98,60G 96,20bzG S wah Hvp.-Bar? 11550G B. f.Bab. ie 96,10G A Do Kale … Stadt 1898| 4 36 60bzG « Se E ) s La o. Lar 409/ 123,00@ Banning® ai E Komenv. 2008 |Biriber 15%) 8 | 1618 P | po EUNOE L | LiS siO0206IG |Bott-Gelent 36006 Ausländische Klein, u. Straßenbahn- | ibi: Gblatf. i. Kl 13 i. D225 0B |Banelona Alt 1008 | o: Poraclan, 92.0 : s | 003 5 l. E obligationen. S ener Bk. f.H. u.G. 127,006 Bark, Lager 128,50G Dynamite Trust 92 00G Berschiedene ausländische Fonds, do. 94 | 101/00bzG Beauasmeiger| 6 ' aa en- 178,50b falt, Akt. Ges. 88,25 l an. 9150er bzB | Budapest. Spark. 4 0s ph 34) veriw./91.75b8G | Bresl Clefir —— Christiania Steno Ns A I u L 117,906 |Ba.Berl.N.i.L/oD fr 3,4vSt,|111,00G | Exer Mad. 91,50et.d3B | Bulg. Nat. Pf. 11 6 199,90bz | Da ed G Da Se L 96.40et.bzB ¿5 ; 1ingar. Kredit-Bank . E do. Kais, Wilh. 14 |— 14 |1.10|67,/5b¿G | Egestorff, Slaw. 350 gn. údm.B. d 3E Mi E SSe A F 99 70B Schiffahrtsaktien. do. ult. A Ea do.f.Mit N DSi 4pSt 233, E Eilenb. Kattun. . 190 0 s e 15 97 60G N 4 9 Vereinsbf. Hamburg .| 95 175,50 Bauland Seestr.| — |sD|—|fr. 3.1117 ( Eintracht Brnk. 27 1,20b ich. Eisenbt. .| 53! 5 4 ! D Argo, Dampfschiff. ,| 0 1,1 86,25b¿G t S L 7 2 805; do Ink B Paar ul | DUG. Eilen H l 77,9064 ) Derti-Auftral, D T 4 1,1 1132,40bzB neue| S7 179,00G Bauv. Weißen! \i.L.\sr.Z. N 1270bz Eisgteß. Velbert
— 9 130
————————
anal. jed per jut
(dia pie s afts ll 2 a bin Dit fin ata. pi p p Ct
pmk jr red prnn Jem jdk pem prak Pei rei Jra sere prnn Pu ps fen Pr Pak rend Pera Per Pre Porr d Jerk 1s prr
| | | | | |
(L)
144,25bzG
bd pad dund on] e] J e] o] J J m] ©
bh A pk Junk prak prak | 2]
—,— Baver. Celluloid 4 |— 4 [1.1 1183,0063G | Eisenh. Silefia! T) —— do. Hartst.-J./14 |— 4 | 1.1 1168,75bzG | Eisenwerk Krakt|11 | 7 OAE Bazar Bens \{ À E 1G E Mever), ‘o f | i wfichiff.| 6 i.D'411.1 [157,60 Westf.-Lipp. Ver. . E Do T S9 Cer, Dae Es Damp Gt ORA 157,75à, S0ù BCbz Wiener Bankverein .| 75 Ey et.bzB | I. P. Bemberg, 3 | 0 38,90 bz S | do, Papierfabr.| 0 foph. Dyfs. %t. Ö 0/i.D/4jL.19425b)G | do. ult Jan. l Ba -MaLIG. 3 87G |Elenalbtu.Kr.| 7° r 2 95 Unionbank . .| 7ï i. D.l—, «Par E L lett E U t Norddeutscher L ovd/ 0/i.Di14/1.11103.25bzG do. | ies G do. Lieferung .|10 222,00bzG do. Liegriß . .| 5 2,60G do. Unt. Zürich 10 112708 Em.- u. St.Ullr.| 6 t Is 00HIG Egl. WollwVzA 5 116,(6G Erdmanausd.Sx| 5 E OHE Carl Ernst&Co.| 6 | 104,20bz_ EschweilerBaw. 12 | 197,00bzG | do.-KölnE&isenw]| s | 71,00G EfsenSteinkoble 19 | E Job. Fab. Bleift [15 | 109,75G Faç. Marnstaedi 11 | 93,00B do. Vorz-A. fi 258,90 bz Falkenst. Gard.| 79,50G Non -JuteSpiu a) ara eldr«. TeUulofe| T4 164,75G Felten u. Œuíll.| 8 \i. 146,00G Finkenb. Horitl.| 12 159,50bzG Slen3bc 11 S HiffL 10 | 90,00bzG lôther Masch. 11 |— é 204,50bzB rankf. Ghaufsee| 918 91,50B do. Gas/10 110 4 171,75b4 raustvt. Zucckter 122/16 4 384,50bzG wake Masch 14 [10 |4 183,60W R LO ¿ite | 8/814 441, 75G riedrihsegei | 0) 0 4 236,00bzG Frister u. N. abg.| 7 |— |ch 230,00bzG Froebel n Auders 12 [1246 117,50G GaggenauBV.-® | c | 3 4 63,00bzG GaszctorDeub| £ : [D 252,10bzB Gebhard u. Co | 10 | 25ù,75à1,909bz | Gebh. & Köric. |1 [1 124,00b G Geiswd, Sise! | 110 | 499,89 bz Geiseukirche! 9 ; 1540G 4 ult. Jan.| 242 0B neu] — [118,00bzG “+0 Gußft.) 123,00bzG Gust. Genschow| 18 182,25bzG Gerb-Frh. Renn 1335| — 243,00 Germania Porl.| 8 | 5 | 250,50G Gerreök. ESlatk:. 1 — 210,00 et. bzG Ges, f ‘ektr. U.| 8 |— 85,00bzG do. ult. Jan. 121,600G Giese! ement] 9 | 94,129G GildezitieräC| s 129,75bz BeE rel | [15 267,00bzG Gladb. Spirr 304,50bzG Glad, Woll-Ink 403,19bzG | Glas-MSGchatE| 1083, 90G Glauzig. 3ucke1 1 198 (00 et.bzB | Glüctaui .,-K. 355 ,00bzS Görl. Eisenbb.,|2 163,00 Görl, Ÿ Masch. „tod —,-— Grepy. Wie | 116,25G E |a 228,00bzG Grikuex Maf (1: 213,00bzG Gr. Écht.Z9. ab.) 1607,2003G do. Lerc.-Gef. 113,70bz Gr.-Stre d 117,50B E. & undia . 443 00b3G Alfc. Suti Aan | 3957,000365 Sutit®s Mas 196,60bzG W. Hagelberg 92, 50& dag ee er Gb-Ba.| 0 210,25bzG a: Pasbsbr [26 | 1265,06 et. bzG | Hamb. (E! eir V A8 139,00 bz Hdl8g. f, Grdb. t — 20; 5 1963S d Bellealliance| 7 206,00 anno. Bau.| 6 |
77,9dbz Samburg-Am. Pack.| 0 i.D/411.1 1135,50 Weib. Koumn.-Bk, E 6 E ult. Jan. —à135,60à,50à,G60bz | do. Disk.-Bank . 112 ' Hamburg. Rhederei| 4i — [4/11 Westdeutsche Bodenkr.
_.
92,80 bz Don.-Reg.100fl-L| 5
91,80G ¿f „N,| 91,80G Gu Gu ai bup 34 —— Nordd. Brdkr.
92,1063G do. Stadihyp.-K : N X T , 91,20bz unkv. 19| 44 | 1 94,70bzG : X unf. 1912| 91,80bz do. 1909TT ukv20| 45x 94,70bzG . XV unk.1915
— i C bs p prt Dent pen prak para W 3 - f P Me Tk d s Jort P A: 2 4 J dank 2 Pork Liv D |
2 L
K es Qn a ——
“ T t
[S
. * S —Ì Pert brt pes Predi J Pn C) ents pen
pmá prt
Lac]
r
_.
Ote hiDa 1h ofes. ais pas ¿p
s us
| [eo] [leo O
18 i J —
o ( 103,59à103,40bz | do. uit Fan j Bergmann Elek. 18 Séles Dab o. 4| — [4/11 176 30bz : Württ. Bank-Anstalt . 7 Berl. Anh.M\ch.'12
Z p a 5 sbank .| 7 do. Brotfabrik i L. ¿05 84 60G er. Elbschiffahrt . .| 0 (4/1,1 [104,50bz E BELRTEEE do. T |0D|fr.s
82'80G es | E: do. Zichorienf.| i.L. fr. 83,00G Schissahrtsobligationen. C von Banken. do. Dampfm.| 7 |—
84 30& [4 7 193 6 . tr.-W. 84, 30G Hamb .-Am.Pck. rz. 100/14 |[15,5,11]—,— Bank f. deut. Eiseab.|4 | 1.1.7 93,60@ do gde. Vf H, n
99,40bzG ds. IT unfv.11 rz. 100/44) 1,2,8 102,20 et. bzB 1038/4 | 117 197/50bzG do. B do. IV ufv. 13r3.103/44| 1.5.11/103,10B GirbE. f E s bt. | 117 94 T5bIG do. Gub. Hutf. 11 | — T | Nordd. Llovd 018. N i PTH 101,30B Landbank . rz. 103/44] versch. 1101,30 bz ey bat c — e +4 58 S RE 1s n 100 T 10 Bk.f. orient.Eisb. uk. 17|14i| 1,17 |—-,— do. Jute V.-A 7 - 1902 rz.100/d | L. , do. S E M E o,Ma U Donau Dpf. 32 ra. 100/4 |L D, “29 Jndustricaktien. do. Neur.K.Vz.| ies ' giliies i f) Z 94 50G ds, 86 rz, 1004 Hiesige Brauereien. do.Rüd. Dn E. i, 97.908 Dividende |vorl|leut]|Zf.|8.-T.] s Sped Ba er.) 1 77.60G Bankaktien. Berlin.Unionsb.| 8 | 1 [4 [1.10 91.00bG do. Ter uBau1 79,10B j Dividende [| vorl. | lezte | Bod ‘v. u. neue| 5 | 4 4 [1.10 107,80bzG Bernbra.Masch.| 4 N ämsterdamer S 2 R Böhm. Brauh.| 0 | 0 4 |1.10/122,00 et.bzG | Berth. Messina|12 96,90bzG | Antw, Zentralbank t, D —.— BolleWeißb.abg| | 1,10/105,00B Berzel. Bergw.| 0 | — A | Badische Bank . |— —— DeutscheBierbr.| 1.10/108,3063G | Beton- u.Monb.| [10 110 — — riedri shain Ñ 1,1087 s Bielefeld.Mas.|17 — D [147,50G 1,10/57,00bz@ Bing Nrnb. Mt. [10 | 67,75bz Sérmania ; . «| /1,10 66 00bzG Birkenwrd.VzA.|i. L i 137,0 Busen dd S Bis8marckhütte .18 | «l
p pi dund D S
dund deus bnd
90,80 bz oll. Kom.-Az.-L.| 3 — . XVI unf. 1917| | 7 [100,50bzG | Hamb.-Altonaer| 9 |— 4 A do. do. do. v. TOO| 91,10bzG Sal Hop. 1899| 4 2M * XVIT unt.19194 | 1410/01 00@ | Hamburger . . ./10 li.Dl4 | L1 [188,00 et.bzG “E eit ry! M 21, 00D ?.-Pf. gar. 34 — — . XIY unf. 1912/3t| 1.4.10/94,00G do. ult. Jan.| : —,— e v.1903 L,G 84 MIOIG 1 Weep, N. V 4 2 196. 00B TILIR i vers{.|91,50G Hannover . .. .| 10 56,90B Oef Ung. Sth. aitel3 112,10bz do. do. Vi 3j E : XIIT unt. 1912/34) 1.4.10/99 50G „ do. Vorz-Akt.) 24/— 4 82,00bzG “oft 1418 | 112,50bz dd do Fi E Pfälz, Hvp. - Pfandbr. 35] versch.192,80bzG Heidelberger 44 do. 1885/3 E Kopenh. Hve\.-Pf.| # — — Pr. Bkr. TV ra. 115/45] 1,1,7 [114,90G Hildesb.Peine A 60 do. Ergänzungsnet/2 | 91,40bzG dn. Nreditv. ITT| á 7 194,90bzG do. A. L Magdeb. Strb. 166,00 bz E M Sold 4 91,50bzB Mex. Bew äf, : XVIÍ, XYVID 4 | vers.[99,75b:1G Marienb.- Bndf. 125.25 bz pilfs P V M je Raff -Obl.| 43 96,75bzG . XTX ‘uf. 19114 | /14.1099,75G Mecklenburg. ko. 153008 | Reichnb. Pad, (Sib. )4 E Nrd.Pf.Wib.TuIl!| 4 : do. XXT uf. 1913 29 25B Re Gal Verb -B. 98 50bz Norw. Hyp. 1887| 3; 169,00G Ung. al. Ber 99,99B Oest. Kr.-Lo\.1858 fr. 3. a Vorarlberaer
Ea A Pest.N.K.B.IT,ClT| 4 E Dux-Bodenbach . . || 7 GuE do. Komm. [Ik é E do. Bil 6, W.|5 L do. Vat. Spark. 4 Tg be. [I in. 16 E pad oln. Pf, 3000R.!| 43 (0, VULZ do. Silber-Prior. : 91,10bzG LO 1600-100 R. 4 91,50bzG Westd. Eisenb. . 57,00bz do. Gold-Prior, ./4 —-— Portugies, Tabak| 41 99,90bz Würzb Straßb.! | 113,75G do. in Kronen . .|3 91,00,G | Raab-G. P.-A.er.| 24 99,90bz Dux-Prag Gold-Obl. 3 | —_,— nrechts\ch{. fr. F 10G Es . » 5° - 2 R Q9: Ante El “Pf7t Ei u 100,10G Ausländische Eisecnbahnstamm- und Raid rBen-Darcs «is M do. kündb b. fie] S do. mittel, kleine! 85,89bzG Fu d 78 I do. Städte-Pf83 e E do, do. 02 u. 04/ 4
C Ms d
ry ry ry “y ry
Do O5 Oo e
OO0O0
S ——————— Si brd prnd jeu ÞnA red pured DD D I R pi s Mi p pl jr þr4 | E | N | | !
O
124 3/6001 220 ,7obzG 201,7! 55G a, 10à,75à,10b3 L l, 3) »
139: 0G
39 5,0063G 140,75bz
1 V d V V n T C Cn En Er Con r Pra nt Prt Prt Prt Pm t Prt Pra Prm Pn © —
pm pet pk C pt pet Parti peeradt Pruendh Pera Jeueed Prm Jona
pad prrd pak
p D MO
_—
D R S L
P] i jr jer P O O L — A; _—_—_
po: -] A io E
S) p pr pen pee mk fremd p mee jed rand jed Prem mend derm Pert jene ernt Prei rent
pk pmk pur A A A L n D D - R L e | TobuB Z E E Ey E G s
M
via. p
O —
pk pi pan pam pad je f jut Pud pad pern grn É redi pn pern hen Pm Sperr smd pur gerad semer stk pk Preradh drt Semi rene jdk jed dk Predi pi jdk rech Pm mek Pn pern Prm rek gh ek jmd rere Spree Pre jk prr erk jer pre T
ee: cam
ie. i v0 0e Om Un DEs ck
Fond rank
dret bnd fenad fred Peel fred punak drnn jr Jerk Jad Pert pur erat pereti enk Jen Part Predi dert fk fremd sren red fe fer run pru fran farb pee pn wr
non It €
is 10 C C Q p (da fa t Un enn con
dr.
bent pem prentk pre per prt fti nth seremdk Jh fern erak jer fmd fer A urid Jra prr Pren pr Juri Pendà Jort jene fernt dena
P bs L) TO O O f bt Jt fi Pei bd CO O LO A
ry ry ry ry ry r D È
_ jeu
99,80bzG Niederroaldb. .
100,00W Posen.Straßenb 100,20bz3G Stettiner . . . .| 109,75G do. Vorz.-Aft.) 101,00bzG Straus bg -Herzf| 94,00bzG Südd. Etsenb. . 94,10G B.Eisb.-Biv. Va.
Ss
E , KNIL ul 191
Stat Matt Pm E
Aa A I | o O
R U En
bt P J —I O bs C (î
S TEPEETL
——
pk pu
A E! O
5 —,— h 6 93,50k4G . KKRV nl:1918 93,50bzB L, S S 1918 38 93 50bzB , uk. 191 95,00G 9. XXTITI uf. 1915
— — Pr. Ctr.- Bd*r. 101,60bz , 16099 LUOE 5 |—,— . 1903 unf. 1912! 100,10G . 1306 unk. 1916| 58 50G , 1907 unk. 191 98,50G , 1909 unk. 1919| —,— . 1886, 1889 , —_ — , 1004, 1096 17 94,75G do. 1904 unf. 1913 ) 194,90G do. Kom.Ob.01 uk.10 102,00bzB do. do. 98 unk. 17] E n do.
94,10bz do. p
e
L es
Ms M Þ4 fet C33 Mrs DO 7
r- » 5 Den Hr r
0a vim len 0m djoe pîen D M 0 0m DDE DDr
| 92 | w||
_—
O
4 | N
E
[7 O os O G ts bn pern pk per jdk Per jenen Pren prr prak o [Dl j Has 1D ¿las Pn Os rî ¿Son Wins U Is D aa J]
éx
276 00LG t Si 50bz 3 90G
B96 )bz §0) '7ób1G 236 90bz 100,50bzB 144,00 bzG 124 595zG 167 4)bz 113,90bz 34 55G 512,00bzG 135,59 bz 18 D 59G
37 7,00bz G 89 (Obi 11300B 148 80 bz 122 00bj TOL: 5G 96 00bzG 122 25G 125,50 401,75bzG 81 59G 105,40dz 142,004 B 187; ,20bz 994 '! 590 bz G 466 69bz 140,00 et, bzG 9 106z;G 759 00b4B
24 4.903 @ 114 10bG G Js 5 et.bzG
32, 2,75bz
201 0b G 13 f 5G 2430 0b1G 185 89G 146,00 100,75G 5t 180 9G 107,75B 191 5G 212,5061G 51,0) 0B 54 9Ibz 89, 95bzG
Do Uo T Eo
mMORm r N00 H-N Jt pk pmk pk jem pri jun frank pmk prol pmk erna jr jurenli Aan hend Mis Pet Dent Vf Put Pet Lan Pre Pren Pk Predi Ten Jt Junt Pert Pk
Woo
/9 | 0 | 15 |á 4 04/9 L 4 6 -(/ 0
O D |
O o E E E ERRZE
mm g A LIE non V M pin N M D N DND
00 00
O D D O E O S E 4e Ct i pt bnd prak pur brt
& [u S
j dund "3
( 2 S ; 7 [10080 Stammprioritätsafktien. do | 9II4 101, 20bzG | Aufig-Zpl.abg|11 [i D.4 | 1.1 [—,— I Silb .-Pr. 89/4 491,50bz BrünnerLofalb| 6 |i.Rd/4 | 1,1 |—,— Lemberg-Czern. ftfr. é 491,25bz S 107 i. D.4 | 1,1 |—,— do. do: pn
92,00G —,-— Oeft.-Ung. Stb. 1895 3 100,40bz 7 1103,70G I, IT/5 101,50G G: az- -Köflach . (is .| 1 I—,— Raab Oe A, Id. 83/3 | 92,00G Kascva u-Oderb| -—,— Südöft, (Loub.)/2,55 92.80G Kronst-Harom. —_— do. do. neue/2,a 1. —,— Ve onoG 105,60G Kemb-Gzernow|6 —,— do. do. Obl./5 —,— E Dn .Efh.B S 132,40bz do. do. Ser. E4 97 89G A 87,60 S Uit. Sal E P ns (Fisonb 13 a | 34,10G do. bg. 125 Ft 117 7 1120 ,50bzG Oe.-U.St.i. E Sr. Russische Chenb. 91,20bzG do. Regul.-Pf. (4 | 93,25B 00 |4 | versch./98,00bzG do. ult, Jan. 161,90A,75bz | 0. edo. eines | Doe 2190b4 | do. Suv.-B-Pl : 1354| verich./91.00G Raab -Oedenb.| 0 | 26,8061G | Fwang-Dombrows „7k _199,70bz A . 1904 unt. 13/4 | 11,7 |99, 5G Salzb. E.u.Tr.! 4 90/00G AME Ga E doSpar!?-Ctr. 1.17 19325G . 1905 unf. 14/4 | verich.|99,25 Sdöót.(Lb.) i.F.| 0 .1124,20bz ale 20. aÊ Á Têrk. Tab. B e . 1907 unk. 17/4 | versch.|99 0G do. ult. Jan.) 24et.baGa,10bs | Moa Fray e 4 do. ult. Jan. S 1909 unf. 19 4 | versch. 100,90 Szatm. -Nag. 9 _——_— 0SLAU-HULLI « - « e|
: . Konmma.-O, uk. 18/4 | 1,1,7 /100,90b¡B Vr. Arad. u. Ci. :
5+ |
0!
—
| l
U Ma Dn Fund n] Pat Pera Tencd Pet J J J 2] doe 4 N prt tund dret 2} J fund fernt þrnd 1j
S2
S E m5 —
—
E | Banea Com. Ital. j 95,00G Banca Gen. Rom. ¡R EHE Bk. f. Brau-Ind, …. (9,70G j Vf. f. Sy. u. Pr. abg. 1106,25G Barmer Bankverein 79,75bzB do, Kreditbank i “n
S E ie Let T L S E
bara pt bee ed fend Prem emed fre Pren Jm Perm
Ao oO O
7 E T
I] 0
á 4 4 K 4 4
E
nd emed rent p rend gei rend Jd nad June eme Jemen ph Jr jn
E CEEEREES
J dund - p
peà C fund precd fred dure ©
"Pas dies
O D
i O 7 p
Hf
137 ,00B aiserbrauerei .| 1,10/73,30bzG do. neue| — s Königstadt .. 1,10/93,50bzG Blumweu. Shn.| E 102,30G KandróWeißbier| 1,10 97,50G Boch. Bagw. abg 0 Las fet Löwenbr.H.-Sch| i 4E 142,50bzG Bochum. Gußft. |1 102 80bzG Berg.-Märk. Elberfe!d| 163,25bzG Münch. Braubh.) 1,10 4 B do. ult. G 85,70bz3 L. M Berliner Handelgef.| 9 1183,20 bz Patenhofer . .| 1,10/239,75b3 BodgBerl.Ñord| 6 | — E ult. Jan. 183,104,40A, 10bz Pfefferbera . .| 1,10 171,090G do DbbSúnhA| — 9D] 1,2 | 8 4 /1,10/1 20G do. Kurfcsid. i.L./oD|fr.Z 14 +7 70bz Gb. Böhler u. K./13 | — ry ; 134,75bzG Borsigw. Terr. | a »D E S Bösperde Wlzw.| 0 | 0 y S Braunk.u.Briket/12 [12 [4 89,90G Brnschw, Kohl./13 | — |4 ten. do. St.-Pr. 14 112,10bzG do. Zutesp.|14 154,25bzG Bredow. Zucker| 0 30,006zG Breitenb. Zem.| 8 E aa Bren. Allg. Gs.| 54 175,60G do. SAHeUB). g 332,00G do. Wollk. )/339,00B BretlSpritfabr, 20 20 4 110,75bz Wagb.Linke/20 22 14 72,00B do Borings-Akt.| 44| — 4 198 00G Brown Boveri|11 |11 4 138, R Bruchsal, Masch./25 | — [4 133,508 Brüninau.Shn./10 |— [d 150/00 bz G Brüxer Kohlnw. 21 i. D “ 74.00bz Buder. Eis. A-C!| 6 134,75bz Em.Bustb,opt.J/15 A Busch Waggon 85008 Butke u. K.Met.| € 91163,75B Galmon, Asbest| 6 01112.90G Carl8hütte Altw| 73 156,50b;¿G Carol. Braunfk.!30 167,50b Cartou. Loshw.|/19 E do. 1601—2600] (è 86,10bzC Cart.M\.uFag i. 414%,00bz Gasse! Federsthl.! a N98 Ob; ‘g Ghar!t tibg. Wass, |14 132,50B Gharlottenhütte| 8 173,00bz zG Chem. F.Buckau| *“ 01176,50G do. do. St.-Pz.|12
perd pand part fti C I fend bert Jum prr jen
A —4 ps pad D ibu C Vim a E Jus Jod V
4
O i p ps bs r»
F
J
S AASSS TmRAADOO-
J J dund A
60, 20b zG | Bayer Bk. f.Hand.u.J.| 60, 20bz Bayer. Handelsbank al A
|
93,00bzG 93,00bzG 93,00bzG
—
5
a “v Det Send Spe jt pet ur frem fert jenes ea spr rem meh See Jane reh fee endi gerei Pet Jet Penn ferti fert fra Jet fem ents Sant Pee fra emt fert prt erti quer feme prt fend
n N Lg J
-
Do i J b V Cn Cm Un Ern fa Fn n Sen part net Jud dne fred fts dund
J Put pr det Punk Pk Pk urt Pre 2} J Predi Pt | t J] Predi 2 Pee feme Jrenti Peel Prek
El | Tr
pk Prei Jork G
dati ‘feind Juin m j A P De pt Park fert O0
L C
“des E R E E E
pi 18.
dru jens
c
- C3 H bd CO
è
brt 3 L nt (J Pen Lari Pre da I 2
Ri Sa
4
A da. Hypoth. -Bark| 64 | — 127,00bzG | Schöneberger 97 50B J dg assenverein .| iw — [118/00bzG Schultheiß . 1, fia e Regre) 24 E Suda e 10 us p S 4 rafi!. Bank f 10/1 10 1168 er E Brniw.Bk.u.Krd.-A.| 64 | — |—— do. St.-Pr.12 12 4 1 na H. Hypothekenb.| 161,25 et.bzG | Viktoria 1. 88,10bz 4 Breâl, Disk. -B. abg. 110,20bz Auswärtige Brauere do Wechslerbank| 99,80G Bochum. Vikt. . 92. 10et. ozG y Srüfseier Bank alte| E Brauh. Nürnbg. 9
: Tentr. Bank f f, Eisenb. 120,50G Brieg. Stadtbr.| 43 88'106zG Chemn, Bank- „Verein 116,60b Büchner Erfurt| 6 88,3)bz Toburger Kreditbank 93,00bz Danzig. Aktienb.|10 [1 76 75bz Tom.- u, Dis?-Bank 41116,40G Dortmund. Akt.|20
76:90B do, ult. Jan. M2 bs Dn E (00A Credityerein Neviges
: j do. Viktoria| 7 87,90G | DNnische Ldm. - Bank 132,10bz Düsseld. Adler .| 87,80G Danziger Privatbark 130,59bzG do. Dieterich) 11 91,10bz Darmst, Bank Gld.
—,— da. DHóöfel . | 87,90G / A Markstücke 1138,25bz rank. Henning | 95,90bzG ult. Jan. erm. Dortm [11 88,10 | Vifiaué Landesban? /
115,40B WBevelsber |5 95,90bzG Deuth-Afiatische 1153,00bzB | Glüdauf elsen.| 9 | 95 99bzG Deutsche Ansiedl.
146,00 anau Pole, 84 88,00bzG Y Deutsche Bank . 251,70bz enninger Reifb| 3 | 91,10G E ult, e 1,25a,80á ,75bz | Dercules Caffel .|10 87,80G I H Sf, u. Wechielh 106.50G esfishe Cassel .| 6 87,80G N Hy, Bart 156,30bzG öcherlbräu ..| 0) 88,00B E o, Nationalb. Kom. 126,00bzG Polten —,— I Veutsche Ueberseebank 166,60bzG ugger Posen .| 85 87,89B ( a sfonto- “Kommandit .196,80b Fenbeck u. Ko.| 0 87,80G D, t. Jan. 196, ,70497a96,75bz | RielerSchloßbr./10 | 87,89bzG / resdner Bank . D.1164 40hz Klosterb.Röderb| 35 88,20 bz i do ult. Jan.| 1 4: 3
Ll jà A0et.à,2 ed! 88.00B Dreiduer Bank-Ver | 5 25à,10à 40et.à,25bz | König Br. Be 68,90B M Dr. Kr.-A. f. I. u. H.| i.L, |
s V M L
Ls
10 pl | pl dl D pn, ps pl 0 pit ¡Pi d, p
t d
t Ey Pry ry 4 pa pag dd Fund prt pad dot purcd dund dund dern O O O | Ser dia - * gan t = v e F Lig |
DOSmoSooo p O I Ey I Pad D
s R C
D |
— 4
l
M pa Ma H gs a ift 32m t ats N
243 prol
l
-=- art Prt ft bt O
90 ¿9199
j 1
c ry ry s
n Puna Jet ac Pun ang pn jet jur CIO J dent gts J) Fran Frncd drnnck pur fend fund fund an.
t. Pms pues pr pu pes pk pm CD prmÀ pur 4
E C
[Sil
J pes t —P—IÈ x
L
j
B S R aue eemolene ih 5 3 . do. 1909 uf. 19/4 | 1,17 101,50G do. Pr.-A. i. 116,00G ifolai-Obligationen | ¡12.00bzG Pfaudbricfe u. Schuldverschreibungen P36, „V.-Zt. XIV- KV 4 | LL 10/100 10bz
—- do. Do. fei S6 30bzG Deutscher Hypothekenbanken. d 194,00G S 22.720 Orel-Griasv .
D. do. 9 e a Bavr. Hd1sb. IV-VI4 | 1.1.7 100,60G Do.B. - 2 do. ult. Jan. Es “ 1129.00bz Sêd-W Rb Lis Bad. Sup u M-W N88 vcraclos 220 s NR 4 vers: 99,7561 | do. Genubs.| 0 |i. D./iZ14#vE1118,10G | Transtautasifcbe ‘bel | Be LTHIS do. tttvee closbar N fu 1,4.10 33,90h1 100,10bz 5 | TAußerdem 94 R. Pap. “Außerdem 3x R. Pap. | do. r!3 9% 40et.bz Berl, Hvp.- -Bk.-Pfdbr.|/4 | versch.|9 G . L: i 100,10bj G | Balt.Obh.i.Dll.| s | 6 14! 1.71117,70bz è , 1887 —,— do do. aba. 34) vers.19 1.006 * XXVLII uf. 1917| 100'30bi G do. ult. Jan, 117,75à 60A, 7T5bz Aue j nici 18894 á ee Ds. V q do. |3 | vers.|— . XXIX uf. 1919/4 | 101,00 Can.Pac.i.DU.| 7 | 7 14 | 17|—— a Kiew . —— do, Ÿ VI uk. 1444| versch.{102 ) 30bz . XRKCI ur af, 1912/3t| 94,30bzG do. ult. Jau. ; 189,60à1,25à,20bz | Lodzer Fabrikbahn . | E do IT uf. 14/4 | versch.199,59b¡G . XXVTI unf. 1914/3 94,39bzG Pennsvlv.i.Di.| 6 'i.Rd} 4 Lli-= Moskau-Kasan 1909/44 es Q bo. v nt IV ub Bi | veri. 106 G0 v „ KVIL, XVIL 2h) 491,00b3S do. ult, Jan. 136,60 75à,60bz | " do. Va 4 | ,G0bzTE o. VIT VTI uf. 19/4 | vers.1100,00bz . KXIY unf. 1913/3 92,10G Rero-Rotti S 1.D4|LIT O Sus 09/4 26,75G o. XTTI,XIV uf. 19/4 | versch.1101,00S . Kleinb,- ti e 99,50et.bzG nat viel 6 i Di ; n Jes e Ps T4 E do. I uf. 16/3f| LL7 93,50G E do. 95,00G do. 60%, 6E EQEL 9 do. do. |4 C EET do. K.-Obl. T uf. 184 | 1.1,7 [101,30G 100,60G do. ult. Jan 12,50à112,00bz | Mosfau-Riésan . 4 E Brichw.- Haun. N U 101,00bzG Gotthardbahn / 66IEL DiIE | 11 1—— Mosk.-Wind.-Ryb, 97 4 E Z Tk L B 499,896:¿G 101,50G do. ult, Jan.! -—,— do. do. 1838/4 —,— do, X Zt T ut.114 ¿ 190,90 97,00G Stalien. Merid.| 6 'i.Rd14 | 1.1 |—,— Rissan-Koslors . d - 38,60bzG O E af, 15/4 | 1.1.7 1100,25G i 93/,80G do. ult. Jan. —,— Rjäsan-Urals? 18344 0, E n Œ. 4 37,50bzG do. XX1YV uf. 18 ,10/101,00G », Lo, I unf. 1912) 3j) 93,80G Jtal. Mittelin.] 3,4li.Rd!4 ! 1.1 178,00et. bzG do. do. 1897/4 Konso e R A aas aas E E. ,.10195,50G do. V unk. 17 34! 34 50G do. uli, J Fan. do. do. 1898/4 . unif. 1292, 06 E do. T-XXII-ERV e Rh. Hypbk.66-68,83- S5 4 0/99,80G Luxb. Pr.Henri| 5 li. D.'4 | 1,1 1196,40b4 Rin id “ukv, A 94,20G ZIL. 134) versch.192,60bzG do. S. 50, 69-82/3 91,8IG do. ult. Jan. 136,20à6, 6,008, 1063 Sid-Ostbahr 1837/4 ult. Jan: ¿ ies m ¿2s 4a A é .4,10192,75G do. Hvp.-Kom. . 92,00G Sar. S -Y./52/-!: Rd[2 ! [si do. 1898/4 5) 37 30634 anz. Syy.-Verein. . 1,7 |—,— ft -Sizilian | © l 1908| 4 87/40b;G Ls E “M Ot Weft -Sizilian | 9 i. D. 6 i 1° 81 ‘00bz do. 1901 unkv. 154
N C E
O
d
_—
allalll1I
«S omon O
E E
Bodem red. onvSt. «QOë,
Schwed Sts A.80| do. I
A D,
E ETES j l
© n ©
O1 — 00ck N 0 wr
wr E O |
Een I A
Do = C
H D
D D M ie J Er D E 1 I a D N O
100 b | j
p pk E C I jet Je pk per fert rk Premdk fremd ema Peri emed pem Pri] dh fend erar jeth prr rmai Prrnth rand prmdk pre rah Prei een ermd pri Jprncdi deur ferne Pren duns | puri park
Co M T Ma b fs n C5 ja
——
D9. do. L V, L . D do. St,-M,1904! 1906| 2 1568) Schweiz. Eidgen.| 3 5 o. Eisenb.- -NR.90| 3 Ee rb ise a. 95 Siames.An!i.uk.13]| Spanische unabg. do. gr. abg.| do. mitt. abg.| DO, M abg.| q do. ult. Jan. abg) M Türk. Admi in, -Y.|
_.
P. h: O06 —Ì Is E
D L
OPD
2 N
4 Jra fut prak
FrEE
E (—,
P 12-2
_
4 4 | “ 4; 4 Í 4 4 4 j - 4 4 4 |1. 4 4 14 | 4 4 1 4| i 4 4 £ &| 4 id | (4 |
S.
m Ma dns pn nd Punk Vf Put Jin Prt Jnt Ls S Dad l 00 Ha O0 —1 1 D s O
O U 200 00 T0 O O b F F A —A A O — è D
I Fn b s O S S U
eb pet e Prt fremd Pren fer Prm Pren Pm Parr Pari prnai Pr Pun Punk ane O
M M “a5 |
1
a LAEAIV
9891| | 2
Mo r
T
|
C S p 00 4 -
—Y J uet 2nJ drad derd deut 1d. eank Find ernt fund Js dent erat pan Prrcd Jed fueaà Prud am J
O O0 O00
|
Prt J) 2 Y brut J funk O
o
T)
bo bon f)
dd eal punk ———— L ES S0 E
bt Is P SCOUO
pi J _
ada] fers J (lis fund diu dus rad ues feu drei dena freli «J a=J dei (5d pad J drud dees J drei
F 23 r wr bt 14 pem bt juret PÉ r fb jeradk part rek det Drt Dem deren pern Pert derk emed senk pn dee Prmd fruh part denatd (pm jeuA Jck Jem Jer jer
s D.
A
ba ho
N
——
— J tres dend -
. 101103,2563G Kunterstein . 4 , D. 2,256 Leipzig. Riebed| 9
S S E E E E E E E Pa H 1j
[4
L E K L Le L, L Li L 1, L, | 1,9 L L L L K FL L 0 12 19 L L (1, L L
Fra lar dera Pars Fra na A Dun t ret frank feme rand frei rath Pet frem jet feme fene fred nad jr Jra Pet Jrumeiò Jrr Prem reti Jura uarà snd pak D D S0 S S S R
pn prak per pr jed pern prrmdk fd Pren erch Perm jer jmd prr pra pra Predi undi Pomm sern
1 O a E L 1p Je Je D A ps Pk 1s Tk s O Jrs jf
—J r per Pee Predi Pur L) Pk prak prak O) fm Ta ck S
S e P -
Wo w-
|Ù
S pad j
due }