pee Elberfelder Bank-Ver. 94 10bz ener Bankverein . —_,— ener Kred.-Anstalt| 85 —,— Goth. Grundkr.-Bank| 8 90,60bzG do. Privatbank 97,75bzG amburg. Hvp.-Bank 91,40bz annoversche Bank .| 7i ,TöbzG Uet yeimer Bank 88,75bzG Immob. Verkehrsbank i. L. 88,75bzG eler Bank | 75 —,— Kjöbenhavns Grd... .| D, Ver.-Bank | E Tandva 103,50bzG Feipaiger Kred. - Anst.) Ie E: m Ane * Ä ] uremburger Bank .| 103,00G Magdeb. Bank-Verein Tos 6 E G di 4 E eckenb. Ban /ol 8 72,990G do. Hyy.- u. W.-Bank 14 O Meining. Hvp.-Bank 7 ; T Mitteld. Bodenkred, .| 51 | 67,10bzG do. Kreditbank .| 63 67,53G do. ult. Jan.| 81,60G Mitteld. Privatbank .| NAS itteleveiuishe E ¿d 1 00bI Vorz.-Akt.| 0 179,206 Mülheim a. d. Ruhr ,25b A,-G.f.An!linfb.[18 101 90E Nat.-Bank f. Deut{l,| 6 li. D. 130 40bi U.G. f.Bauausf. n —— do ult. Jan.!| 30,69à 40à 50bzG | A.G. f.Bürst.-J.| 9 121 25bz® L-G Mont.-J.| 0
ic Buy Niederdeut'che Ban? 1 „G, j
EV E Nordd. Grundkredit 117,25G „G. Pappenfb.| 4
e do. Kreditanstalt .| 121,90bz AG f Vertebram 11 — -— AdlerFahrradw.|25
Oberlausitzer Bank .| Oldenb.Spar- u. Leihb| | — 1181,00G Adler Ptl.-Zmt. — 1140,90G konv. u. neue|10
E Marschau-Wiener 10r y p 3 g - do. Do. ör x.LV-VIj5 | vers. 5 / ische : Ddo V Türk, 00 Sr.-Son Ne CaIS 25bz : aut 190 B : ch j. D andebeisenbab E x e, E 0. 111 Bp n 1 i: L Ta fu. S, A 2 ú 0. d e ° ungar. G. ar 4 | 117 (60 Vi, X—Xx14 |veri@ i 17 1100, a wWladik. Oblig- 1209 eine 4 96,903 r Lun 1) veri 9 |Brôlth, Ellenb. E D, « : at 10 ‘a ult; Jan. E E ; | ich.{1C do. I, IV, Ti 7 \—, f isenb.-Gef. do. . 1897 Finnländ. Lose « «1E . 4 Ci / Kron.-Rente!| 6, eie eue i d X / ), L al . V i F l E Grefelder SBikba, 09 do. do. do. St.-Cisb.-A.| 3x E A itt. u. kleine] (6,12 [92,70bzB ; p D i%.19325G L rôkoe-Selo eiburg. 15Fr.-L. fr. Z 158,00bz « M, De | L 120,292 do. do. Za Belia, Landes-A.| À | 15.11 |—— dts: 18181'00G do eGettstedier - - Anat. Cisb. 10200 4 Mon (1,75/ L177 |4780b1G do. d v. Duv. IT—V 4 | veriS-1 00G Keennmen-Neurupp- R E 1 7 . . | v L o. | aka y 0 C: C s. s L ¡iinek . Lose. . . . „fr: 3.4 p: T Dredd. Bbk.-Obi. gar. VI 9E 1919 4 | 14.10/101,00G | gausißer Eisenb.-Ge do, Ei do. A 2500 49,30bzG do. Grundentl.! 5. | rff. Hyp.-Bank | ; 1915/3t| 0s Litheck-Büchen gr. Gi ‘u E t (Ke ch-A}) x 7500 1 49,30bzG Ausländische Kom » do. D 43) As „7 123,00 Medl. Fr.-W. U. Gytthardbahn 1894 . Pir.-Lar. 90 i: Jtal, Eisenb.-O. gar. 2, do. Päitreim. 2),
A
108,00bz 131,90bz E 25bz Merzig Brauer.| 9 | 132,00bzG Müser,Langend. 6 183,00bzB Oberschlesische .| 4 148,50bzG Oppelner , . ..| 44 S B 006 elbräu . . .| 126,75G No é 5 127 90G Slerel Bas M7, egel Boch. .| 114,25bzG Söfferhof M8 171,75bzG S{wabenbräu.! 8 129,80 Sinner 16 .1170,75bz y. Tuchersche . 114,50G Ver. Werder ab.| 0 Ver, Artern . .| 6 Wicküler Küpver| 7 Wiesbad. Kronb| 0 |
Hann. Immob. do. Mich Egest. R Gum. arkort Brüb. do. Sit.-Pr. do. Brg. St.-P. Harp. Brgb.-G. do. ult. Jan. do. 600 4 71,10bzG artm.Mas{fb. 99,60et.bzG artung Gußst. 467,50bzG arzerW. Au.B 96,50W asper Eisenw. 122,90bzG edwigshütte . 299,00bzG eilmann Imm. 210,50O ein, Lehmann 164,00bz einrihshall . .| 8 410.00 et.bzG | Held u. Francke 58,75G emmoor P.-Z, %) IEN erbrand A
Chem. Grsh. El do. Grünau .|1 do. v. Heyden do. Hönningen do. Mick. do. Oranb.St-P do. Weiler . .…. do. Ind.Gelsenk. do. Werke Alb. do. do. Byk Chemn. Werkzg. Cöln. Bergw. . Chi Sa u. El. E 751 ôln- B 245,00bzG Concord. Bergb.|10 230,50 et.bzB | Coneord, chem.|/12 2 Concord. Spin.| 9 | Gonsol. Schalke 23 | Cont. El. Nrnb.| 0 do. Vorz.-A.! 4 Cont. Wasscrw.| Ti —| Cottbus. Mas.| 5 |—| 116,00bz Cróôllw. Papierf./13 | 217,90bzG Delmenhb. Linol./13 | Deffauer Gas .| 9 | 14,25bz Dtsch. Atl.Teleg.! 7 | 366,90b:G - 10 85,00 bzG do. uit. Jan. 144,806 Dt.-Nied.Teicgr| 64 85,090bzB Dtsch.-Oest. Bw. 11 | 77,25bzG Dt.-Uezerf Elekt] 94 i.D 218,00bzG do. ult. Jan. .111381,10bzG Fe ai nens T |— 4 | L A euti. Qipait! L E 136,00b¿G | do.Babcock u.W.| 9 |— 4 | 152,00bz¿G j Dt. Eis. Speisw./10 [10 71,00G do. Gaaalübl.|35 [50
Ferd fr F. 5 E E E D E 2 E P e 2
106,00B 354,50bz3G 195 00bz 141,75bzB 155,00bzB 141,00bzB 214,60bz¿G à215à 40814,75 215,00bzG S 190,00bzG 5 55G 2 37. 75G 186,56bzG 239,00bzG 103,00 157,39bzG 165,0CbzG 246,090 dzG 120,80G
173 10bz 169,500zG 172,00B 189,00bzG 85,00G
Zis dent: dad Hand Jos drt dnl ZuB E E Ee .
i R s I } è
3 Peck Peck Peck
ck20 R L SEA 1 I Pet Pet Pert Prt Peck F Pre rad Pre
Pte | nw _—
P Pm E jt pet bert} A A
o D pri pt prt pk pur jr bunt
pr jr pr jr bret jer drk rk jr drn J Fus s 1 jf jr ooP 7 7 T 911111 lt F — —— l —I bs
ck G5 H CUT Af Vi bis My 1 V Sn Un D O
31A O [R OO0ONOD V v 15m 18 Dl 1e D D D 1G E E noBoAARINEE
2 50 1 A b CO pt pt M N
J hork 1 bk S | A] «w
v G3 u. O GOOESES _—. — O-1MNOD lol [rel
P
on
_—__— S
dais Bek See M M M M E
L)
Pk J bek j jreá jed je
e v 10 u 1 e 1
per bermk perdk bret jed pt pur predk pri ert feendk fernkr Pren Pren Per drrr rek fred dere Pas E 0100 0A L T
pi prt jet N I O08
100,20G Nordb. - Wernigerode |4 s, Bozen, Mer. 1897| B "a "S do. 7 L t «Kj urold'4 AN - uis [er un 4 | LB (00ND | B 0B | ed par T S 5 uitau Din rcald8 | 48,10bzG y Gel 4E | 189 —— do. i 101 S | 1.4.10199,80G j W i givorno , L i fleine (i as G E d. P i Me . do S Deutsche Klein- u. Strasienbahmoblig, Mace! on. Gold-Obl. s L e 8,708 ; c u „Pf. L S : e Æ d 7 î B 5 L: E ; Z7200zG dleine| 44 | 1.17 |98,:0B E 117,493 {do II8 92,30G Alg, Di. Klb. t 2E 1220B portua. 19 1, Rg. L y
D E E E TA
Wagg. 1424,75 h )ermannmühl. 96 09b1 iberniaBergw. 221,80bzG Hilaers Verzink
purá pet pn jr jk drk ded 18m 0s j Pi fut Pu J m
T a v V O
ol |=o| |
_.
porn fu v 1 — — eeumul.- i: — 1126,00bzG | A.-F.Boese u.K.
Cs G5 I wr wes e. = pt p 2} Pri Put Prt Peck
214 008 ilgers Verzink.|12 | 181,59G ilpertMaschin. 121 00 et.bzG | Hirs, Kupfer .|10 |— 291) WBhz(G irihbera Seder!10 | — 072 ),608,75b1 | Hohd.V-Akt.kv.| 6 | 117.00B öchster Farbw.|27 | 210 00bz ös, Eis. u.St.|14 181,75bz Höxter - Godelh.| 0 0à,90à,706,90bz | do. Vorz.-Akt.| 4 | Posma Stärkef.| 6 |
O
El
D O0 N
prt pre pee jed Pru enk jak Paaren pet Prem pre prrtf prredb Prmntk prak
1 Pert Prt Jur F ernt Peck Vit P Jem Jrr 2] Pt J Pert Prt
I ae do. E | 1.7 1102,25bz3G . Do. all 1410192 do. Lok.-u.Strb.(1 . G 39 |-—-, dos. I1J, IV ra. 110 . . * * 134] 1.4,10192,40G gol d. St.1896)| i ett Buda tres 09 5 | 117 |9940bG do. VL VIE 6 | Lb O E Ix uf 93,30G 16 pUanD. 2. 7 4 881
7 5 I 1889 I. Rg. (t i IXa | .10/99,80G S af Eisenb. 100 apan. Anl. IT| N, do 0002| 45x D, , do. 0 de . 1
7 1100,60B de. do. T1. Ra.
S e Sacd.Eisenb. gar.I,IT| 4 O Séweiz. Zentr. 180 «A, oft i3i ¿ 9 D
4i 102,90G Süd-Ital. A,
Bilh.-Luremb. LX
"400 w_|
|
S S .
nr
a 1E ft Ft ja s dent Pt nt 1 P je fn dfe S Dn
s Fund fund furt O I I I]
bi D O
R wr wr —_ S dD 4 E Yat Peenti Pans
Ly O b bet brn
T5 i ( E T o. I, In 24/4 | verich./99 80G i Brl.-Corl.Strßb.(100 a O L 110, 3/20G 20, 2002 4 | 16.12 |96,00bz a R ut. 19154 | 1.1. 100,00 Deutsche Eisenbahn Lame und Bos -Geli E 109 À 20 Lv. T 197,90 : e) ‘a2. — L 4.10/99,5 Prioritätsafktien. Ste E do: 2902| 434 6, N do. KIY . | 100,00B Prior | Coblenzer Stra enb. 91/40bzG 1891 große| 6 | 1.1.7 103,05 do. . 1 | 117 [101/1063 Divivenve |vor!|iett.|Bi|Z-T4_ L, u. I (103 — do. 1 feine 6 | L1T 108508 | do. XY ua F d t
- on
1
G D 0 A 0. 10ck 10 p D
253 00bzG 296,00b¡G
Es it D
11
—
| eel I] p —_ 00 "a6
A p j I p ps pt t
188,25bz 529,75bz;G 226,00bzG 26,60à,50a,T5b1 183,00bzG 103,50B 98,008 91,00bzG 132,90bz 167,50bz 73,90B 455,00B 222,00 et.b1G 123,70bzG 138,75b4G 103,80 bzG 112,00bzG 303,00bzG 166,75bzG 123 50bzG 80 99B 265,50b; G 102,59bz¿G 132,25bz 310,09bzG 72,590 b,G 146,90bzG 395,09 b1G 282,25bzG 123,25bz 271,90bz 351,90G 98,00G G8 2 105,00 127,00b4G 299,00 212,90bzG 177,25bzG 174,50 bzG 139,3)bz 123,59bzG 194,75G 364,75bz 148,25G 290,25b14 105,75bzG 136,50bzG 212,25b 180,00b¿G 107,90et.bzG 129,75 bz 220,09 bzG 202,00b¿B 2 108, ,25à,10bz4 41,30B 141,90B 329,00bzG 143,00bzG 122,40G 32,25bzG 112,508 119 75G 78,50bzG 252,25 51 277,00bz¡S 104,50bz 115,303 39,60bz 80,75bzG 237,00bzG 105,00bz 145,00bzG 125 50bzG 107,25G 111 25b1G 834,509G 515,00b;G 523,00ect. bzG 135,50 bz 135,50G 237 ,90bz 88,75bz 113,00bzG 148,50bz 120,10bz 132 75G 95,49bz 121,30bz 125,50bzS 404 00bzG §0 00 bz &S 124,75bzG 142 00G 186,00bz 224 50tzG 66.75et.bzB 141, 75bzO 91 50h B 259 90bz 124 50bzG 113;60bz 115,00b;G 932,50 bz 199,900b¡¿G 137,00G 245,25b1G 185 80G
© J) Pert Pt Pre þd C S
ofmannWagg.|35 | ohenlohe-Wke.]| 9 | do. ult. Jan. Hotelbetr. - Gef.|15 | 104,00bz do. Vorz.-A.| 5 275,50bz& den: Dish ..| 6
wr
D p P P prt bert Drt und bd rc pad dero Pen Pee Pren Parc fern Pad rek dern seme dor dd fernt den Pan de
—_A—W—A—AN— w
4 j
10 Va t Pa Ter Prt f Pert A Prt Prt Prt Pt
2
P D D P p Uln r E Ds 0E pem 1D Pn P
s Dim I
1 A A jt Pt Junt Pins Va J Pert Fend Prneti Jra Jr
1 1 1 1 1
[S D i P vîm U D V T3 41144
110,40dz owaldtäwerke .| 0 149,90bz umboldt M. .| 8 | 366 75bz do. Míhle|10 234,50bz® | Hüttenh.Spinn.| 4 310.00bz@ | Ilse, Bergbau ./22 152,755zG Int.Baug.St.P|12 335,00bzG |G.Jaensch u.Co.| 0 182,50G JeserihAsph abg| 4 100,00B do. Vorz.-Akt./10 | — 74,9Ibz Jessenit Kaliw.| 4 | — 139,50B Kahla, Porzell./12 |- 3'5,00bzG | Kaliwer? A\ch1./10 |- 151,75G Kalker Werkzeug| 7 112,25G Kapler, Masch.| 0 95,80b1G Kattowißer Bg. 14 ,20à 40à95,90bz | Keula Eisenh. .| 5 | 100,00bzG | Kevling u. Th.| 4 | 14350B_ | Kirchner u. Ko.|16 ‘ 234,00bzG Klauser Spinn.| 5 172,00 Klnbg.TerrBrsl| — 210 10bzG Höblmann St.|18 284,75B Kollm. u. Jourd.|15 166,00bzG | Kölsch Walzeng.| 5 190,25b¿G | Kön. Wilb. aba.|18 |- 129 75bz do. do. St.-Pr./23 |- 107,75G König.Marienb. 145,75bzG St.A. abg. .| 6 141,50bzG do. Vorzg.-A.| 217 608;G Königsb. Lagerb) 6 | 6 119 00G Kgsb. M. V.-A.|i,2.|i 181,204 do. Walzmühle| 6 69à 40à,69bz | do. Zellstoff|20
O
|
fmd b jpré C Ot
o |
1 Pert Jnt Vis s
a s Prt Pra Pert Pet
0. 1904 4200 M do. 2100 _ Norw. Anl. 1894
do. 1888 gr. mitt. u. fl.|
O00
s D E
FTIEEL L S F E E E 0 ck P H E d
It A Ott
« ‘
d
S
—_
_—
J
— G -_
us
706 2 1892| 4 | L1, i
Beit Gold 100 100256zB | Kovenbaa. 1586| 31 | LLT |—— Oeft.Gold 1A ; 100,40bz pt 1895| 3 | A6 do. uit. Jan. E gifsaboner86 L, IT) 4 8200 do. Hg P 6 | . 94 Toet.bzG ee | | ; 140,00bz do, E) 34,7óet.bz® | po Lose fr. 3.4 p. St.|30,50bz
Silb. 10001) A Mig Mosk. S.25,27,21 —— do. do. 100M 41 S 5000 Rbl. | 4 h. |—,
* Pap.- Rente .| 41/| 93 90G E A | vei: F do. FBeder Lose 4 | 1.5.11 [174,80S 1000-100
o 1864er Lose|tr.3.|4 P; 572,006 SaoPauloEis.G.| 2 | n 0B Do G ..-A.(8rz.b.19| D F 100,50B Port. unif. Ll 02| 3 | 1,1
peá per jf pk Pré sre Prt sre
° —_——
0 m I Bg I Pt Prt Pra
n 10 C0 C0 C P P Q E O E de O9
V pl p Ds 6 lp 0 1 pes b 1 p
Es ANNDO I — on o o His S] Pert Prt Pert Pert Peer fer F E 2 1E f 0D VP V D D 1D V V V 1D L O
A igl I
D ma
4
m9
e D
M pin Vi M E VEn- L M M V Ms As le Ds Ds 1 V De 1 V Es
bmi jet ree pré Pee e prr pre F s
pin pi gi 1 c £4, ch3} wee
Ij
D p fs T9 b F M Om R E
00 O A bs O N Ps
Jrs Jrs
m m O ooo b O
beme fene ph Pet Perl dmch fru Pert!
|[oœ] [wsES] [5a tw] l iæo
prt prt jt brt Perl pre pee prt Prmmk Prehm pk k Pr Prt Penig pern Prm L V fs l] Prt Prt Pt t d D L H
m m m i b B denk
O D 2 bi t
a 10e thm Ps 1 — b
Ul bt Þ
t ® |
ODII
m WOMbMIUIM P
prt pr jk brt þrd b Þ
| =|
,
.
(D 00 Q F Seme pet prr pem r pre prr Peri jmd jeh Perm fern Prerh pmk bnd e C) bs “n p P (I Pert Prt pern] M 4 Prt d drt
— O
A A 9 da
65,060bzG
Nf wr r Pad Predi a] fred en] [e] r pt pt b b C I E
e r @ck Dl Pn pl Vf 1E M V D
«e o e — on N 1 N
“Ht b s on
2340G G / 100,09B d do.
äFan.| S Lat 00 H 4 Él Spec fr.B.| 4 p. Sl. 12,60et.bzB SofiaStadtut 16 O ge Q i Rio de Janeiro 2 5 100 10G Stockholme ine E G 90-100 „| € Neg / 1885 Do. 20-109 e | » pi gb L , äni 3 102,00 fleine Rumänien 100 | 91,50bz Va 1887 do. 800 „ | 4 92,25bz Venet 30Lire-Lo! | 400 „ | Z
; 95'320 Wien. Kom.-Ürnl. 5 e 4050, 2026 L 95,30 bz do.JInv--Anl.uk.12 4 810 - | do. 406
95,70bz do Stadt 1898 4 do. E 91 4050, 2029 10
Sa prt Junt rect Put end
Q S eS
p4
g L — G. 4 | — |& | 87,5,0G 1 P N 4 ch.192,50bz Aachen - Mastr. 4 | 4 | 1,1 (2 do. 9. : z j A e do. ult. Jan.) E do. V, VITIT do. Genuß. (fZ|/-#pS o G Su, us 102,00G Amann e TALMARLEN Odmabräder Bank. | 7x 1 L N 9 e G rxs, stbank f. H. u. G|7 | 127,00 Adlerbütt. Glas| © i ‘ 1903| 34 | 1.4.10 |—,— co. S.401-470 utk.13 100,00bsG |Brölthal L S: ei. Brei 7 adiatud E NIE o. j | Ct — “ S 471-540 uf.16| 25d) refelder . - « «| 2 6 81,50G do: Beo] —| Genua 1508ire-L. fr 3. T —— Ne S 541-610 uf.18 8 [101,00G Eutin-Lübeck . .| 24| 75,00B do. D 103 97 10G (7 E do. Länderbank| 6 li. D.[—-,— Sieranderwerk ,| f 70,25bz& K 2 teitinn 20 102,70B Gothenb. M:17 4 | 154.10 |99,10G do. &. 1-190 301-310/35| ver PLLUG rant. Se y : Sleter Hochbahn 106 101,60bzG L R r S A E Alfeld-Gronau. K e 0[102.75B g. I U 00 28 |-— do. S.311-350 uk.13 .10191,50& alberst-Blankb| | Terr 7406 99,0 io IZ1.r3.1934| e wae Hela are eo. 12 E R d TILVIIA | 1.1.7 199,25G Lit, A—C . .| 44) E do. Vir A S o. RodIsl.rz.19044 L do. Int. Bank 10 [i. D.11684063G | Allg.Boden-Akt {120,006 do. Spiegelglar 24 | 28,50G do. 1M | 14.10199,75bzG Be E i 43( 6 (4 | 14(186,75bG | do ___ (105)(34| 1.4.1002,208 | Golorad South198 44 —,— P E E n zei do. Steinzeug 14 a a P9. (bader 1892| 4 | 14.10 [98,00b1G | È 4:10(100,00G Sriy-Raw. À| 44| 414 | 14/101,75G | @r.Berl. Strßb. (1E 11 99.20 Denv, RioG.rz.1986/4 | Pfälzische Bank. - ; ad (v. D. Edis.-G.) ROLOOS do. Tiefbohr./20 E : | 98,25 | 1,4. ' * Bl all Le — e . (105)| 2,50b 55/5 i V AR - ' do. 1909 unk. 14 4 4,20 Wo, ; 101,00G d B| 34| 35/4 | 1. Gr. Cas. StrBb. (105) 1.7 102,50b¿G do. Ref.Int.rz.1959/5 gls Pot, Credit-Bank (7 121.000 fla. Hluserbau 99 0B d do. Waffen u. M. 20 3 S i 50 et. Louts r3.1951| S reuß. Bodenkredit 3,81 lsen Poril. -Z. 213,60bz do. Wagg. Leib.|114) 2E Do Zciedr-W| | 1104 25G Magd | 1.7 1100,50 et.bi9 M do. Straus 1983/3 T bs, Zentra Dad 190,00b Alum.-Ind.50% 265,00 bz do, Tags. Set 2 101, ¿edi Hrledr. T 1 | 14146 9 ad I c | E j V Ur t, 22 1940! E o. vp.- Akt.-B?k.| h EDA 101,00bzG Niederlausiker .| | 4146,99bz Ostd. Kleinb. v.95 1e | en ' | tongIsl.Rir,rz.1949/4 L — Lb iv. 1150 Amit. Pankow | 119,00G Dommitsh Th.|10 | 80G ] : | ingen : | SELS 4 t do. andbriefbnk.| 75 | 56,50 bzE ngl. Ct. Guan. 08,60bz Donnersêm. H. .117 | Ds Pan 4 14 Súhl. Kleinb ir. Nat R.of M. ra 1307 4 : Reichsbank 7,77] — |151,75bz Anh. Kohlenw. 149,25bzG Ddèrinc u.Lehrm.| 9 | 192,7 i L» ».° E G dger : « PAe, P be 10e 7 46 92,69G einid.- Lieben: bo. Gen. rz.2047/3 F do. Hyp.-Bank| Se rach | S A Kredit-Bk.| 137,008 Annabg.Steing. 207 ,40bz do. ult. Jan. n B enn, Pni.|4i 96,10bzG 170,50 et.bzB | Annener Gußst. 106,75bzG do. Vorz-A. D| S L, | i, [120,90bz Lib oiGal 19/6 —— | 127,30bz® | Aplerbed Bergb. 169,50B Dresd. Bau-Gî. Sant. R : 121 00bz S Be S MZia Moftoder gn: abg.) i o. ult. Zan-| E 370 0B E f |2 u}. B. f. ausw. 99,4 B’chip?.- Finitw.114 141/s 1.4 1270,00B Sit. L. u. S. Fr. 1931/6 E Do. ult. Jan.| 158,50bz Arnsdorf. Pap. 104,256 Dürener Metal. 85 2563G Sächfish- Bank …. .| 155,75bz Aschaffenb. Pap. E74 O Dil» Ets.Wever ' A i E do. ¿iat o Sa log ‘Q T1 X -B. 198914 | 5A 96 60G | 7 i — [4 | 1.11151,00G : :1.7 [99,106 St.2. IT. J.-B. 1999/4 | 100,00bzB {99 89bzG A ilg.Lok.- u.Str.|
; L Ol M e do. X S'ia1-4004 | 1.1.7 [99,75bzG | Braunschw Edel! 51) 1 i N T. Christiania 1894 4 | 7410 |— Hamb.Hyp-S- | | 1 P70 et.bzG | Danz. Elekt.Str. 1 00.70G A Oesterreich. Kredit . .| /s/i. D.|—, Admiralsgarten | 0 4 00 et.bz® | Disch. Eisht. T1 , Calif.-Or. 13.1918/5 L 1 “d I (10: 93,90G Ctr.P.LRef, rz.1949/4 ; do. ult. Jan. C do. Vorz-A. 02,70V c E 102,7 Ï ' do. S L E Ep 99,10 do. Kabelrocrke! 6 | i 108,60bz 07 1.105bz, 3 ' Petersb. Disk.-Bank 10,8 si. D.[179,00G Al.B.Omn.-G. 142,00bz3G | do. Lin.u.Wa8! 8 | | 31 de 1E | 1410199,25G gallabettsitA 3E! i 99,00G / v.1911abà105 fdb. . , G | | G G Do: Hyp. - Bank do. ult. Jan. 262,4 à262bz do.Ton-uSteinz|10 | D aren 1 A 184,10b 102,50bzG i 52 p | 94,50G 2übeck-Büchen .| 8 |ii.Dit | 1. „10D G8 gllinois Gtr. 13.1952/4 | ' do. Zentral - Bod. E s do ) 23,90 V mmendrf.Pap. R. W. Dinnend.| 0 | 99,80G Nordh.-Wern.A| 4 | 1,4 (84,25bz Samlandbabn 102.10B j Manitoba rá.1933/44 E do. Leihh. konv. .| 10 S Rheinische abg. . … . 111,00bzG do. Vorz-A. 114,10bzG do. Vorz.-Akt.|— | walde Lit. 95,76G Stet ive Elb, Oreg. Railr. rz.1946 4 do Es 207 408 Dort. Un.Caba.| 2 Kint.-Stadth.A| Pennsylvania 191534) 96,10 Rh.-Westf. Bodenkrd.| 8: do Lit.B| ; do. Disk.-Ses.| 27,30b1 Aple D 1295,90B rchimedes . 52,49bz do. Gardinen 1158, 40bzG Arenbg. Bergb. 430,00bzG do. Gasmotoren D R , y ck i t8bahn .«.«“ 2. j do, do. Mel 1989| T E y o —,— do. altè kouv. DeutscheKlein- u. Str zenbahnaktien. Albre O Schaaffh. Bank-Ver. .| 1148,60bz Baer und Stein 383,75bzG do. Cisenhütte i S ult. Jan.| : 149à9,10bz Balke, Maschin. 1 233,75bz do. Kammgarn | 14975016 | Nb, ftir. G. 83/4 | 1.4.10 38.50G | Tehuantev. Nation [6 | E | ver 30bzG Al 4x | L4—— ». do. tpfl.|4 99,90 j + : : d 41/00B 9990bzG | Alt Smal p 1 — 4 de. Doe “pit. 9018 10% 123,00G | BanningMas.| 2
1 Ps J J A n] Jr jmd fnt Puck
Dll
M M C0
rener T4 mo
M — I D R N
pi jt Pt t S E
I O
wr
: do.
97 Swhles. Bank-Verein .| 155,60bz® | Balde, Tellering He SObE E do. Bod.-Kreditbk.| 160,30b¿zG | Bambg. Mälz, .
E Sch{warzb. Hvp.-Bank' 115,50G B. f.Bagb. u.Ind.
127,90bz do. Maschinenb. 85,90G do. Röhr.-Ind. 26,10bzG do. do. neue i Bg Duxex K0h:cnv. 128,09B do. Porzellan
pak pt | pund part Pud jd deen Jed sund jer dei derd Ls jus pes E S T S: S Fi Ps | fn Cm Pes Prm Lt bt V M N D
u)
C55 P V D pl C VEck V jl 10ck enen
b O D O v O i N D 00 G9
k| Ï P.
J dend [e] —_
c
L
M p
Co Mm wr
o]
i 1 O L: | 98,69G j Es ‘ L do. Landbank 40?/o| U : L s 103,60G 100,10bzG Badiide ber] 5 |— 4 | 1.1/104,00B F, Josefb. Silb -Pr. ( os Ausländische Ee u. Straßenbahn- Sébir Dplahr: F Bn Fra Barcelona Elekt. , : 122,008 98,90b;G 1816/4 | 1.1.7 [100,2 Ine (0 | N aliz. C. Ludw. 1890| H obligationen. Siegener Bk. f.H. u.G.| 27,25 ars, Lagerb. . 28,50G Dynamite Trust R 0. . | 100 20G Berlin-Charlbg.| 9 |— j 137,00G Galiz. C. Lu | g 178 75G Basalt Alt -Ges.| 5 89 35b1 Donam e Dent
.h.1917! L Gelsenk. .| 6 |— (4 | 1, i\, Ferd.-Nordbahn|® | S A | S Ai e Südd, Boden-Kred. . 8,79 ) —— nt b o18/4 | 1.29 [100,20bsG Boch.-Gelsenk. .| 6 | ais Kail, Ferd. 9 1857(4 | ch— M Christiania Silb l00is La 117,70bs | Bg.Berl.N i EoD sfr. B. t111,00G | Ederi Mash.-F.| 3 161,0064B | Königsborn Ba. 13
L « « - R)
95,70 = 8389| i ' . XLII unk unschweiger | © T Toù oras do. j do. Diskonto-Ges.| 6 |, h 111,0
Da Os Züricher 1889| 84 * XTY unf. 6.19194 | 1,5.11/101,00bzG Braun Que I | 11 (120,25G —,— 1naar. Kredit-Bank .110 li. D.|—,— do. Kais. Wi 67,/5bzG | Egestorff, Slzw. 1.1 |158,10b3 Königszelt Porz | 9 13 | em e do.f.Mit'elw.i.L.|5D .1245,00bz Eilenb. Kattun . Körbisdorf.Zuck. [11
92,00G ‘ E F; B el, Elektr. || | Do do. do. gar. 4 his 8 f :
dn ; d8, . 91,75et.bzG Ee R L 122,50B babn|4 —,— Schiffahrtsaktien. d ult. Jan.| : ——
92 00et.bzS Verschiedene auslän Fon A s E do. Straßenb.| 6 |—| s "r Kronpr. Rudolfsbaßn a. d: L i g 2 9 d Î
2,00et.Ï \ rk.| 4 L Io 75 c ¿ | 1.1.7 92,80G f nb. 4 |— [4 | 1.1/101,50G (Salzk.)|4 99,60 iff, „| 01 — [41,1 186,50b Vereinsbk. Hamburg .| 94 |i. D.1175,75S Bauland Seestr.| — |oD|—l|fr. 3.1117 00G Eintracht Bruk.|: ‘1 [444 ,50b1G br. Körtina .| 6
92,00et.d3G | Budapest. Spart. 11 1100,75bz . Cref. Straßenb. 97,75bzB Argo, Dampfichiff | [18206 neue| — | 170,00G Bauv. DSfent (8. .Z.6pSt.11280bzG Etsgieß. Velbert 1.7 1106.10bz Sas Elektr! 6 E Baver.Celluloid| 4 | 1.1 1182,75G Eisenh. Silefia! | 1 [167,50b1G Kostheim Cellul. 14 |
N do. 9 J4 1 12 137,90G ckir.{ 64| — (4 | 1.1 124,60bz Lokalb. Gold-Pr. 97,7 rutic-Auf 17 — 4/11 do. L S ‘ : - Danz.Sleki.Sir Oeft 0G Deutich-Austral. D.| 7 1 OBG | Wars. Komm.-Bk 9 6 82,70 6 | 6 )— ,— do. Hartst.-J./14 170,00bzG Eisenwerk Kraît\l 199 25b¿G Kronprinz Met.|27
' z | Fisenbt. .| 55! i B 105,75G do. Schuld... « - A urc-Am,. Pack.| 0 i.D 411.1 / | Es do. VI unf. b. 1915 ) e I: | 5 li.D4 | 1.11120,20G do. do. 200 Kr. ¡7,796 Ven "” uit San. 1135 75à,60bz | do. QDisk.-Bank N L, 4 d 1 4 1, ] Ss do. ¿7+ 135 14,1093, do. ult. Jan.| E do. Nordwestbahn . Hamburg. KRhederei| 4| — |4|1.1 |—,— Westdeutsche Bodenkr.| {5 0E 72G Bazar BenoPiD| Ms . | do.L.Meverj.Co, 4 124,80B Gb.Krügeru. C. 8 E O E Grundr.-B.II) 09, C E ¿ t do. konv. Hansa, Dampfschiff.| 6.i.D 4[1,1 1157,00bzG Westf.-Lipp. Ver. . . -| 65 : 10,75G Bedbrg. Wok -J.| 0| é 49,25bz 3 | Elberf. Farven;.|24 1 1475 00bzG Kruschw.Zuerf. 20 92 80bz „VUDI do. do. TI 4,10/93.00G Erfurt.ciekt.Siu.| 7 T1611 139,50bz2 “ do. v.19032t.A do. ult. Jan.! 157,66 bz Wiener Bankverein .| (5 l. .1138,90bzB J. P. Bem era, 3 | 100,00bzG s | do. Papierfabr.| 0 | .7 181 00b3G Kunz Treibriem. 0 92 00bz E dd. j; L Ll. 25bzS Gr. Berliner . .| 84'i.Di4 | 7. 186,50bzG do. L. B (Elb.) Kovh. Dpfich. Lit. C! 0!i.D/4[1,194,00bzG do. a Bendix Hoa 4 | ¡7,256G %& | Elektra,Dresden| 34 94 00bzG Kupsferw. Dtschl.| 8 92 30bz La Da B E P E K M A ich.199,25bz& o. ult. Ian. 186,80bz 2DO Norddeutscher L'ovd| 0|i.D/4/1.1 1103,19bzG do. Unionbank. .| 7i i. D.\—,— Bag.-M eret | 3 97,50bzG Elekt .Licht u. Kr.| 7 134,5 'bzG Küppersbusch. ./12 92,4003 do. Stadthvp.-K | 94 6964 XTJ unf. [4 | 1,4.10/99,25bzG Gr. Caffeler . . 102,30bz De: do. ult. Jan.| 1032,40à103,10bz | Do. ult. Jan. _ Ee Bergmann L. 18 1. 294,80b¿G do. Lieferung 10 187.00bz Kvffhäuserhütte 6 91,25et.bzB unkv. 19| 44 94 60bzG i 1916/4 | LEE Oa amb.-Altonaer ZE a0 do, Sthles. Dampf. Co.| 4| — [41.17€ 50B Württ. Bank-Ansitait .| 7 | P s Berl. Anb.Mch.\12 |— j L bi } do. ieantA els 111 25Þ Lahmever u. Co. 7 91,90bz do. L eS g ne i N 7 f Y E Peiiburger L 168,60bz i‘ f 2303 Ver. Elbschiffahrt . .| 0 — [41,1 1104,75bzG | do. Vereinsbank 7 |— ——- iy Sa B E do, Unt 1e 202208 Lapp, Tiesbohra. S 90,80b . Kom.-RKL.“ V. 5 | „LUFLUA N (t. Jan. Ac 0. Do. D.LIVe « SC (el Q/1T.7N R S 5m,” U. Di. Uur. 101 ,0UT auchhammer . 91.10 Ltal. Huv. 1899| 4 e i 94,00 SaGaUvte. (0 |— [4 | 1.1 56,20B Of -una. Stb. alte Schiffahrtsobligationen A do. Zichorienf. L. fr.Z.46 pSt.j020,00b:G Egl.WollwVzA 6 104 50b3G | Laurahütte . . . 10 90,80bz Jútl.Bdk.-Pf. gar. 34 ac'00R * VILIX 134 vers.(91,50G do. Vorz-Akt. 81,50bzG do. 1874/3 2,0 E : : Obligationen von Banken. do. Dampfm.| 7 116,256 Erdmannsd.Sp| 5 76,80b¿®S do! ult. Jan) 90/00bzG | Jütl. Kred.-V. V| O ° ZITI unf. 1912/34| 1.4.10/92,50G eidelberger - - E do. 1885/3 | 1.22 50h: Hamb.-Am.Pck. rz. 100/4 15.5.1" — Bank f. deut. Eisenb.|4 | 1.1.7 [93,60% do. Elektr. S1] 175,0064G ‘ | Carl Ernfi&Go.| 0 |— 51,0063G | LederEvcku.Str. i. Ki i 22 39 (0D D a Pfälz, Hvp. - Pfandbr. \2i versch./92,80W 8 [ i do. Ergänzungsneß 0E do. ZI unfv.11 ra. 100/44| 1.2.8 [102,20G Ctrbk. f. Eisbw. r3.108/4 | 1.1.7 |97,50G do. do. B-L.| 44 104,20B EschweilerBgw. 12 213,80bz Leipzia. Gummi 7 „Engl. A.1822 R L — y a 27D B [ | vid de LV utv.13r3.103/45| 1,5,11/103,20bzB Deutsche Anfiedlgsbk.4 | 1.1.7 |94,75G do. Gub. Hutf. 11 198,75bzG | do.-KölnCEifenw| 8 152 /00et.b4B | do. Werkzeug'20 T1 Nordd, Llovd 01:3. 100/4è/ 1,4.10/101,20B Landbank rz. 103/44| vers. 1101,60G do. Holz-Kmpt.| 2 71,00S EfsenSteinkohle| 10 195 00bzB | Leonhard, Brnk. | E A | do. 08 unk.18 rz. 100/4i| 1,4.10/101,40bzG — ——— T do. H.Kaiserbof| 0 G Íobh. Fab. Bleist. 15 278608 Leopoldgrube 219,0304 eopoldshall ..
7 C ildesh.Peine À| S : | 16 2 ) ' P Svenb.bre Pl 4 Pr. Bkr V ri A crotuda Magdeb. Strb y E MAE do. Gold-Prior Le 4 | 1211 P oven ir, Ut | 125, Pilsen-Priesen “is | * orient.Eisb. uk. 171411 1.1.7 1—,— aijerho! 20 t i 20,0 È ) 8 85, 94 ,100 á j 4.10 E Bk.f, orient (Filb u! do. Jute . 9 Ÿ 0,50bzG Fa9. SManstae i (1 i 11 2 : 2 aan do. Eudenw-W.| 0 91,50bzG do. Vorz-A. i1 919.00G do. St.-Pr. 138.00B Levk. - Josefsthal 6 0
' 4 S0 bz O S er Marienb.- Bndf. . L : * fons. 18809 5er | 15,11 91,50b3z do. Kreditv. ÎI1| 4 94,80bz VIÍ ] 499,75bzG y 1153 .00B Reichnb. Pard. (Silb.) : s Ler | 5, : 1902 ra.100/€ | 1 V8 E Dc i do.Masch.-Bau 15 260,10bzG Faltenft Gard.| 8 1 i 133 00S Lichtenbrg.Terr.
8 | 5 i L ' N Medcklenburg. kv.) e 91,60bz Mex. Bewä\. | 97 00b1G E M20 | £-%, 99,808 Niederwaldb. :| 29,308 Ung.-Gal. Verb.-B. .| 8 f uit, Ian : A Kas -Obl. ry 97,0018 do. 2 . «Ls 938 Posen Straßenb] 169,00G Vorarlberger 8 e S eoute : Wib.[u L i 1,7 .1100,000z } | T T S Lt ; 200, “ Gold «Rente T Nrd.Pf.Wib.Tull| # i : s E Dux-Bodenba . «_- D »nau Dot. 82 rz. 1004 | 1.5 13 Industrieaktien. do. Neur.K.Vi.| 4 / 4 | 79,6UG ein-JIuteSpin.| 5 | — b do. 86 rz.100/4 | 10 Hiesige Brauereien. do.Rüd.Ht!|. t. E. /i.04/5 f. S Feldm. GeLulote Tk) — 166, 50b¿G | LingelSchubfbr. 17 Diridende |vorl|lezt| Zf.|Z--T.| do. SpedVer. 17 164,75G Felten u. Guill.| 8 |i.D 142,25b3@ | Ldw.Löweu. Co./16 | 7 13300bzG | Herm. Löhnert . 0 16 10 3 0
4 D [ay
N “ns
O TERA
I Dees
_—_—
pk pet prt p rek mk prt pet prak ert Perm Preet seum Pun rut dent bi pk pk pm pem Pm Predi rek reh bk pk Prmdk jch ree real prmk frnck pri dur quf þrt
fs Pr bt 1) O l b d Prt Pt
Ina ba fut Jt 0
pri j4 pt jf
U A A Prt url drk id HO D D Jud 9
T e | O
J m
1 Hm i H 0P A R VP VP V | p 2
92/50b3z : 93,00 91,49bz 92,00G
M
39 |9 9
J J A I
n
B i
-TAZH H N i
Q 5. i
p pt C rf pen perek pu
t
m O OWO-A-I
ntr ooo DO D S i brs
S
O
405 - | 1905 fonv. j 4004| 4 1900: «4 8104| 405 »„ | 1908 405 » |
_— p vi V
Bl
—_ -1 s ov
O 1 Pert Garni Pereti Jt
o a t k s
pp p vf i ja mm m tg R
o Q wr
Tel T4
Bs brt Jad brt dra ) O00
Ta
— C3
[ei c et c
Uintoto wo N N
dund dund dund
bt bt j brd di bt bs bi jt bi —1 A S D e D
—_
I Fi Fus Jus J dres furt J J derd J fend batb a (0
100 O0
wr wte
i 1 P Vi
—1-A
E p P O C
oon | n |©||
p p
O p ck
p bt A p Ii» 1E
-3
S S
e 0 fn 16 1E pu VP- 1E D P
ver wr
4 5 A4
Dom
K “
in j b b O P DO L] S adidoun D JES Vi 1E V Hf M R Eme M | ia M V V VR 1e V V D M —
Qin n m 4
--.
M B Vorz.-Aki.|
G 100,69bzG do. L j
93,506 j : 11 00bz Strausbg -Herzf| 94'00B XXYV1I uf. 1919 17 1101,00bzG
Z add. Cisenb. .|
. 23 94 35G Südd. S |
nis do. X ri 1915 24 1.1.7 (94,2564G B Eb E: S 9. iv XI,XV,XVI3 91,40b3G eid, Sen. -| g do.knv.KXT, A", Würzb. StraßB.!
: p Gir Bbtr. 1890/4 | 1.4.10/99,90 ba
Ler 99 9IbzB ult. Jan. — : 889 25 —_— do. Komm. : Anl Ae do. Vat. Spark. 4 Em 2 Poln. Pf. 3000 R.| 44
120 00 et.biG | do. I in 4. 76,00B do. Silber-Prior.
A
. m mig mm
D
1 5 10 17 1E V
a»llgllllff|
| 98 80bzS 2ER 0020bzG | Stettiner - / 1884 Br u. 4r | 1.1.7 ]98,80b¿B 1465,00bz K z do. Ili.Gld. é. W.| do. do. V.-A.'16 146,75G Finkenb. Port!.|12 161 50bzS Lothr. Zement .
(0 ; Bankaktien. TH 13 1e {110/91506;® 3
57,00b do. Gold-Prior. . Sertin.Union8b.| |« [1 0b; do: Terr.u.Bau|10
e 19056 | obepraa GalDiS L E Bel fog, neue 3 | 4 (4 LIPOOLIG |Banbiga e.
a1 55 000-100 R. ‘t I Dux-Prag 0 e A, (As Amsfterdarner Bank .| 9 i. D. — — öhm. E Í Y [L 22, 3b eik. esing|12
91,10bzE de E Tabak 41 Bg - ( L j As 99,90b G s Fümnfkirhen-B «La d Antw. Zentralbank S Ti E _—,— BolleWeißb.a90) x S Z L Maa Benzel. Bergw. 0 | , Haab-G.P.-A.er. 2x 101,60bz » TaAE C | 1.1.7 1100,10b3G | Ausländische Eisenba Kasch.-Oderb. Go Badische Bank... .| 7 | —,— Deut e e L.) l 1E Ok Beton- u.Monb. [19
S lis “do. Anrechts\.|fr. Z./ s Pp. Le . , 1916/4 | 1,1, E Stammpräioritat E eib Pr. 89/4 pre om. E 0 Er aûas di ain j u Fu A Bieleteld Mass. [7
s M O, Di 7 ° N . L | 00,69 i; T O. ilb.-Pr. © anc en. Nom. j 1147,29 rdt . . «« (4 | 1.1004, 0 ing Nrab. Mt.
91,10bzS Sm M ¿ 1,7 158,60G . g 94 3 I ObG Ausfig-Tpl.abs 11 i- D: H Lemberg-Czern. tfr. 4 Bk, È Bran-And, 40 67,75G Sermania .| 0 i | O e ODee b | Birkerwrd.VzA. i. Li 9|
86'10G do. mittel, Ueine| 4 1,7 |98,60G L o 34! versch./91,50G_ BrünnerSotalB 102i D.14 | LLI-, do. do. pfl. 4 Bb. |. Sp. u. Pr. aba.| 7 | 7 |—— Pisebein “ 0 4 1.10 46 00et.bzG Bismarhütte 18
26 00bzG do. abaest. 78| 4 ] E 2a : A 31 ich./91,20bzG Q T Oeft.-Ung. Std, 10e | ‘j Barmer Mantteres 174 | 137,00bzG R arifadt h í 4 . 9250b G do. Feu —
o „JU V3 . T F R 1 D. S d e ofs i è L, M, . C 1 1 - d . 1 | e f D é K it n F 6 j Gd § r stadt ph 93,5 Tw i 6 7
e do. Städte-Pf 8 2 94 50bzG do. i Czak.-Agr.P-A| j L | R b-Oedenb. 651d.83|3 „U Le B G Bf E N J ck | 102 30G LandréWeißbier| 0 | 0 |4 97,50G Bob. B E
— — do Do 02 u. 04 - af d d K «Le „s K fl ch | Tini ) 1, Raa { | WA aver. . PAand.U. B. 9 ' 25 b Sh 6 4 141 25b s g ( S 09,908
ee A do. 1906! 4 94,50bzG 9. d 083 unk. 17/4 «Ls D Graz“ Od bi “g L, A gr Süüdóft, B, (Loub.)| 10 kz Bayer. Handelsbank 18,05 —,— ôwen r.Ó.“ ] é Í Â L2G Bochum, Gußst. 15 12 | 251, Tob4 GatmotorT enl 5
Es Serb. Gold-Pf. .| 5 alta Eee Ia 87, 91, 9634| 1.4.10/92,0 Saa tom 57 i j do. Res ‘7 10309 Dage ne BeeE) 8 1CHLs E ti 11 14 9231 0063G Ho: ult. Zan Ó MAnO et.à2,206.40bz Geb “& König 16 s ' S 94 63h31 k v Lo Sa Sin r . A E L 30. | los Q terlin : delsges.| 9 li. 183, 3 e «e 4EL IALO] 291,906 odaBecl.Nor L 2A 36, “ o ae
S Stodh. Intas. S ¿ 94,60bzG do. do 1906/35 Lemb-Czernow|S?/e!, da: do. Ser. Eil '5.11185,08 E Dae E l 3 30à,40A,25bz Pfefferberg . - 19 | 714 171,09bzG g z w
‘10{93.20bz * do. 1894| 34
10193,20G 1. Tem.-Bega| 4 |
. on (S2 E S 0 à J S do. A| — |o0D|— C 4100,00b e s 4 i — Hyp.-A.-B.Ira.120 24 L, 3 80 Or.Esb.Bt.-G l 90bz 127,00bzG Schöneberger d S T |4 194,25bzG o.HchbSchnh zG Gelsenkirchen 9 |i.D Ar At i 11205 Oe.-U.St.1.8r.| 5,6 i [17 BL Tos do. do. fleine|3 | 1.9.7730 do. Kassenvecein .| í "110 |4 135,60G N 165,00 et.bzB Vereinsbr. abg.|10 [10 | 4 | o | i Salzb. É.u 90,00G ja 18 | 141080 Dralil. Baye n x1 | . - or S b. L : j |
O O D bt prt bend jed
Pr pr þré
160,0063G | Flensbg.Swiffb 10 92,75bz lôther Masch. |11 203,90G rankf. Chaufiee| 0 91,00bzG do. Gas 10 172,00bzG rauftdt. Zucker|124 381,00G eund Masch, 14 183,50bzG iedrihshütte .| 8 41,75G iedrichssegen .| 0 236,00bzB eben Zuterl 7
MO N Co
wo
197,50bzG do.Eis.dopp.ab. 129,75B do. St.-Pr. 187,50G_- Lübecker Ma'ch./20 20300b4G | Luckau u.Steffen 262,70B LüdenscheidMet. 143.50bzB Lüneburger W. 93 10bzG Luther Masch. . 1°6,00bzG Magdb. Allg.Gas 176 005:G do. Baubank . 97,75bzG do. Bergwerk .|36 105,00et.bzB | do. do. St.-P./36 233 75bzB do. Mühlen . .| 8 371 00bzG Malmedieu.Co.| 8 201 50et.bzB | Mannesmannx. [12 |1 221,50et.b4G | Marie, kons.Bw.| 5 2,10à221,9)bz | Marienb.-Koßn 201,00bzG „Mark “Poril.-Z 190.25G Märk.-Wf.Bgb. 172 50@ Maschin. Baum — 237,80 b1A Do. Breuer . Germania Porl.| 8 | 5 100,006zG do. Buéau. Gerresh.Glas8h.|15 |—| 218 49bz do. Vorzugsakt. Ges. f. elektr. V.| € |— 4 | 1.1 1157.50b4G do Kappel .| D, L, Jan. 158à158,10bz | Mich. u.Arm.Si| : Giesel, Zement| I |—| 1 1132,75G MafssenerBergb.| 6 E, d Gildemeifter&C| 8 | 8 | 124,25b1@ Mech. Web.Lind. 181,20bzG JIhs.Birnes&C|15 |— 202,40bzG do. do. Sorau 267,50 Gladb. Spinn | 9 |— 147,75bzG do. do. Zittau 305,00bzG Glad. Woll-Ind| 6 | 7 177,60bzG Mechernich Bw. |i. L. 403,10bzG | Glas-MStalke| 8 |— 1 1165,00G Meggen. Wlzw. 104,00G Glauzig. Zucker|124\11| S 1168,50bzSG Mend. u. Schw. 0 î
|
O
RDRR NN
Se | S509 | V
L
L L) p N vf E P 1 1E P E
s f fm Do o T0 I I I L I Wo
Hi V V D D bei prt jrek O00 mRRRIIN
S. 2 1 E | gr
229,75bz oebeln Zuderf.|12 [124 117,50G aggenauV.-A.| 6 | 3 63,90bz GasmotorDeußk| 6 | 5
p 1 — 1 G S 2
L
dodo R | —
Pnen 9.09
p dund Hani Jautd srrid doed © A9 a S park P p pur pri bund puenk C3 O0
2
OoOOmOoOr
cen D Dur} @ m O2. D - D L
Do. neut| — | — 4120,00bzG Gelsenk, Gußft. 4 | 0 123,30bzG Gust. Genshow|13 | — 181,7 Gerb-Frb. Renn 13i
1] Pm V f) Permt ret Prt Prt Prt ft M N O A A
wr
| DAR M5 132,25b itd. i tr. 99 D52 R s Q 15 d dg Hypotb,- Ba j | 7 T 50. td. i.L. 9D fr. bé L 1540G 7 oi 2 —,— C “187 G do. ult. Jan. 132,298 Sr. Russische Eisenb.| 6.1217 s, Hypoth.-Bank A Sculthciß . [14 14 4 | 950 25bzG do e R118 B “1 1942,50 et.bzB do. ult. Jan.| 222,50 — fr. | + Ti: ult R E T wang (44) 1.1.7 Pes de Mak:er-Verein| 114,50bzG | Spandau. Berg f L | : L Kre Q 14:10 (9325B do [4 verb GUG S E E 2/3006 |Purst-Chart.-A. 18894 | 1.1 58 Bun Ba 1D a
pi Pat jen bt ÞÀ
E Borsigw. Lerr.| — |0 209,75bzG g ckrdo Mlzw.!| l 232 50b@ | Bösperde Dizw.\ 5
89,25bzG
O Zes
mas 1 1p Dl 0E Dl hs V D Dm De Df V D dn |
(
pt bs O00 OOOSDOoOLSS
ppe fn
7 91,50b¿G do. R A 91,5003 . Hop. B.-Pî.! i 99 70bzG DE 1897 L'4
A doSpark-Ctr.T,Il 4
[uy D
Pn Ps 0 Pt P fs 2 0 Prt I E Prt U I I O 1 Pert Pert f Prt Prt Prt þr A I J Îemt J J) Pet Ferd Prt F
00ND
tde-
pak beme prrdi pad Pm pre Pert pur Pemdk pern jam jet Dunt Predi Jean end O) funk Jeck Pet dund Pend Pre P
o O Ea
wer _
e do. St.-Pr./12 112 4 - 1161,25G Viktoria... 1313| 110,20bzG Auswärtige Bra 99,80G Bochum. Vikt. | 7 | 7
| zu gs Brauh.Nürnbg.| 2 | 120,60G Brieg. Stadtbr.| 45 454 | 116,90bzG Büchner Erfurt| 6 | 95 ¿2 80 Danzig. Aktienb.|10 [10 [116,40bzG | Dortmund, Aft. 20 (‘ 60&à116,50bz| do. Union ./20 E des. Viktorio| 7 132,10bz Dófseid. Adler .| 4 | 139,69G do. Dieterich [11 —,— de. Hófel . (8 4138,00bzG KSrantf. Henning| 8 | ,25E& à138,19bz | Germ. Dortrux.|11 | {115,50B Gevel3berger . .| 5 1152,75G GSlücaufGelsen.| © 146,00G bem Hofbr. .
[a] Þ jrcd juni jens duen fuxd DII fer Jed ant dret deni des prak denk haus jeu duns dund duas fic jus daa dus dund jeacd jed dus deus furt
r N s do. S K B : Fon} 9375 i ri.h99,25 Gpóft.(Eb.) i F S Y Mosfau-Jar.-Ärcch 4.108 i git Ee. 93,75G d iz ris 199 90b do. ult. Jan.| 24à23,0003 | Mogfau-Kurst . - «5 15 1187,00 do. Wechslerbank doSvark-Cir 151 . M 4 | id 110 Giaim.-Nag. S L. L . E Moskau-Smolen n | E E ] Brüfeler Bank Sltel E Lün Tab. * 9. 909 unk. 4 | P 0 Lr, Arad u.Gt- ) si. De i 115,00G Nikolai-Ob E eine! 1.5.1127 Centr. Bank f. Eisenb.|
, ” « ael . s 1 5 Do. L . —_— e A
e.
ere
prud Jod S LDI _-
e é Is bt CO Ja O et
O Om OMDD
en. t.- 113,25bzG do. Jutesp. 153,09 et.bzG | Bredow. Zucker 90,25G Greitenb. Zem. 99,75G Brem. Allg. Gs. 175,60G do. Linoleum 328,00G do. Wollk. ./10 339,00B Bresl.Spritfabr|20 110,75bzG do. Wagb.Linke|/20 72,00B do.Vorzugs-Akt.| 41 194,75bzG Brown Boveri|11 138,50bzG Bruchsal, Masch. /25 133,50B Brüning u.Sbhn./10 |- 152,25bz Brüxer Koblnw./21 73,75G Buder. Ei’. A.-C 6 133,75B Em.Busch,opt.I|15 | in ins Busch Waggonf. 12 68,00bzG Butke u. K.Met.| 64 163,75B Calmon, Asbeft| 6 112,90G Car!3hütie Altw| 73 56,00bzG Garol. Braunk.133 1168.50bzB | Carton. Low. 101134,5063zG do. 1601—200 185,50G GCart.Mic,uFags i. .10/147,00 et.bzG Cassel. Federsthl. 14 1101,00bzG Gharlttbg.WaN, 1 132,50B Charlottenbütte 10173 50et.bzG | Chem. F.Budau l 01176,50G do. do. St.-Pr.
s D
— O
t do. (487,8 Ch Banfk-Verei ; Ll ———— 7 506 t, 1807 4,10% emn, Bank-Verein) E Pfandbriefe u. Schuldverschreibungen | yrH.-V-Zt KIV-KV 1e gur Kier 0 li. [11[12560G ci é L410 Sobueger AENBaR) 1256¡ 8 | Var butscher Hypothekenbanken. | do de eyn veri ari Wien.\ 0 i. D *128/78à129,00bz | Süd-Westbahn - - 5 15.6156 R ul I 86,0vet.bzG Bayr. Hdlsb. IV-VIi4 | 117 100,60G « D T 4 | veri 199,75bzG do. Genußscv.| 0 i. D.1f3 vE1117,00bz Transfaukasische T 6.14 dituecein Neviges| — do. 11 u. XVI , (34| 1.4.1000 A bis “1912/4 | 199'9063G | +Außerdem 94 R. Pap. *Außerdem 34 R. Pap |_do.____—————; 1107 Dänische Ldm.- Bank] L Bav. Hvyp.-u.W.-B.F 34 R: L 90b1G 100,10bzG Balt Sh. Dll] 6 16 4 1 E 1117,90bz &oâlow-W 74) HRger Privatbank a les do, unverlos si Lts 98 25bzG 100, HIS Do. ult.‘Jan.| 1E IORLL L OORs Ds Es armst. BaL S 6 / erl. Hvp.-Bk.-Pfdbr.\4 | veri. 6 100,30bz O7 4 | 1.7 1181,30b3 Kursk-Kiew p Es & i a L (Dn abg.!3x| ver ch./91,90G 101,00G Can.Pac.i Drei : 181,5Cà,10á,40b3 | Rodzer Sabritbahn - - do. ult. Jan. 3 1194,20G Pennsvlv.i.DÎ. 6 {Rdi 4 111——_. sMosfau-Kasan D:Fauer Landesbank| 6 94,39G e Ln 134,106 ,25à,20bz | do. E F Deuts%-Afiatische 491,00b3G R S T L A 19 Fw.-Wor. E r Ai Di Ansiedl. Qs O nte ) ¿N ej 4 ias e. G Y eutc 5 23/00b1G Anatl.vollelL,T . L ° : wt 4 | “dia E, Jan.| 95.006 jo. G0tg 6 i D ie Po eau Ri 4 Di. Sf. u. Wedielb.| 2060G do. ult. Jan.! 112,00bz Mora n nd Rob gi R] 1 O 26 . En T A os! RinD f „i 2 A o e el 7 1101,00bzG Votihar San 6,6ti. D.14 | 1.1 M do. do 1884 20. (FAULUGL Km, E L pie 0101,50 9. ult. Aal. VOIE j 1126 680bzG 5fan-Koslowrs . «_- - Deutsche Uebersecbank| ‘ 36,506 ugger n .| 97,00G Stalien. Merid.| & i.RD f 11 S M06 .90b3 R S anUrals? 1894/4 Diskonto-Kommandit! ‘ 1197,00bzG |Zsenbed u. Ko. 0| .7 193,80G do. ult. Jal. 6 2 E do. do. 1827 do. ult. Jan.!| 197,50à,10bz | Kieler Schloßbr.|1 1193,50b¿G FÆtal. Mittelm.| 2,0 “678 50bz1 do. do, 1898/4 Dresdner Bank , . | 7x .1164,50bzB Klofterb.Röderb) ‘q 7 |94,50G do. D Senei F 1 1137 20bz Rybinsk S N G ult, Jan. : 4,80ù, 758,90 bz Cs L R —,— ‘ L l Rh Hypbk.66-68,83-85 1 199,80b,G a3 E 136 907 60à,3Ibz | Süd-Dfthahu os Dr. Kr.-A I H. i.L E Lei ig, Riebed! , ¿0 e j L E S M 39.82 3 r b .19 D S N Le L ¿ E S A A: Gn. B M 4B. 12,2 t 1g. Mie u, - do. 34| 1,2. 1002,10 2 f A eft «Si3lltan.| e A Ds E e T 3,9 13746bzG Danz. Hop.-Verein. „4 | L ge 1908 17 |87,40bzG I-M e n27 O. N S s
p f aen p E Dn E 1 pf pf pi di pl pn pf pf pl pin pi
O
do. p S do. Add, 5 do. Boden“ Krb. do. konvSit.-Ob. Scchwed.St.-A.29 do. 1886 gr.| do. do. fLj do. do. fl 3 do. St.-R.1204| do. 1906|
—,
pk pt pt pmk jet pr per per Prt jd per Pr Prk madk Prr pk prt pern Pre Pk prreé Pk t
M . rk pen p rk a} P prr ph O
ttile
A P AE Tes Fand Ferd fas untd 05Ÿ euŸ quu fut J
509 Gs
D D by S
wee
|
p bt dent I do 0 O
D _— p
[1]
pad pad a D wr
198,30bzG Glüdauf V.-V.| 6 | — — Mercur, Wollw. 354,25bzG Gör!. ijeabb. 22 2 315,50bz Dr. Paul Mever /
o G
_-
_—] A G5
2
2%
163,00G | lg pa 10 188,00bzG MilowicerEisen ja E repp. Verke . c
116 25G Grevenbroich. .| 9 229,00bzG Grikner Laich.|13 | 213,00bzG | Br.Licht.Bv. ah,| 0 109,250zG do. Terr.-Ges.| 4 113,60bz Gr.-StrehlGem| 9 117,00bz E. Gundlach . .| 83 441,10bzG Alfr. Gutmann} 7 364,5053G GButtzz. Mas.| 6 203,00bzG W. Hagelberg .| 74 492,50G Halle Mass | Y
alle
Sl
do. 3 | verich.|—.—- Do. T uf. 14/44 veri.{102,50b3 5, IT uf. 14/4 | versch./99,50b¿SG . ZXVI unt] ITI, IV uf. 154 ver'ch.199,75G 0. L s P iSiR do VIL VIOI uf. 18/4 | vers. 100,00bzG& . ZEIY unk. 1912/8) * ZTIT XIVuf. 19/4 | verich./101,00® “ Fleinb.-Obl. A oel t M O 117 [10120G » S, 1 (84 do. K-Obl 1 ut B (f ‘Flu VI] unt.174 | Brschw. Da | ch.199,90b:B “ do. VII unk. 184 | 14 | 1,4.10/196,90G do. do. IV unk. 1912 3t ‘GObzG ‘17 [100,25bzG do. do. T _. 188 88,60bzG , 2 41 101.00G do. do. C unk. 1912 h | 37 ,60bzG . Le ) | L 95,50G do V unft. E
201,10bzG | Mix und Geneft| 97.00B Mühle Rüning.|] 225,506 Mülh. Bergwerk|1 130,60G Müller, Gurami T Müller, Speisef. 122,590bzG Nähmasch. Koch|10
115 10G Nauh. \äuref.Pr.|i.L.]o. 142,005; G 115 00G NeptunSchiffw.| 4 101,75b;G 90,09B N. Bellevue i.L.|i.L.'o.D. 480,00G N10 Ten — |vl3 4107,75B ratl Neu Grunewald| — . 3.1131 50G 408 50G Neu-Westend À.| — 113, 56b¿G 155,20G do. München | 0 49,50G 197 50bzG Neue Bodenges.| 83 155 90bz 107,50G Neue Phot.Gesî.| 0 |- 89,75bzG 80 30bzG
Do D ED L N N
Alg 000 0000 - -
[a Ls
do. 1888 Schweiz. Fidgen. do. Eisenb.-R.20 Serbische am. 9 Siames.Anl.uk.13 Spanische unabs.
T p b pt t j A — S)
x l
O unt s Prt Jeret Jani Pre s Joer Peerdk O
ch3
M S S L E 1» A
| 0A O
| \ l
D
15
919
J 1252, 00bzG enninger Reifb| 90a52a52,25bz | Hercules Caffel.|1 106 50® Lee Caffel .| 156,50bz sherlbräu 126.00B T E
pem pt prmdti par pm spre P pee ferti Perm jr nf red
2 e Me ee . S S . pu A P E R Pn A I
dor
c
L nw [S
l Î
pn jpned beendi bnd dr denk pur rere pee brend ed serem derd Part prrett Prets rer Pet pern fer A jeh jrrmet Prtd dund f ° . S D S S S s
S a Fes freet Femd Jet Pert eret Peri L Jrrnd prnad Jra Jord Jorek fuonk L l lb A as a
Ss Tut Fra C Pert Var b Je fe 1D c -_— S S . C Ce
Fat L
-
p pn i E P 1E V H E D D V UP Dén 15 A R I De adm V 1-0 Dm grd pat prt pur prt part Pal emand part pri Prm deme sed emei sere eret par prets puerki rend
U-U NDO R NDMEOOS wr — O0 ir
s bnd pen Prt (ents prerli Jed jed peed puecd jed Pun jed fie Vi Vi U) He pn bret Juen Pee Pured D) P 1 nt bent Prets C rk
F 6 10 1D n n 10 10 1e U DOn b
9 |
10 1 J J gg Fus ft C E ERL Ei — oa Il L
pu pem pur ped
210,25G Maschfbr.|26 260,56bzG amb. Elektr.W| 8 139,50 bz Hdlsga. f. Srdb.| 41 206 00bzG Hd Bellealliance| 7 206,00G Hannov. Bau.| 0
Y» v
O
Türk. Admin.-A. do. Baagd.&.-A.1 do. Konsol. 18920 do. unif. 19083, 06
wr D Mr M
U una part prt pre pmk derd Pren pur ermd jd Pur
a E S Q-S . T
und nrt J ded jerci
09
Dr m EOEOTO
boten T » [1211S
hum: amb part heat ps D 0-0
—_
F
5
a p i Ps
c, O
94 80bzG