T D M e j
n | ——————
Elberfelder Bank-Ver. euer Kred Acfiali L ener Kre a h ôwenb, Do Goth. Grundkr.-Bank Merzig ‘Dortm. do. Privatbank . Auler.Lan end. amburg. Hvp.-Bank 2,90bz Oberschlesische . annoversche Bank Oppelner . 10|88,75b¿G ildesheimer Ban? , 9,00 aulsh. Spitta T it TóbaG mmob. Verkehrsbank' i. L. |i. 091156 7503G eihelbräu eler Bank — [127,006 Roß & Co. Vor "80bz Ksöbenhavns Grd... . É D. —,— Rost. M. u. Obl. Königsb. Ver.-Bank . 127 90bz S legel Boch. . 103.10G Landbank .. 114,25b Schöfferbof 103,60G Leipziger Kred.- “usi, Schwabenbräu. 103,60G Lüb, Komm.-Bank . Sinner 103 30G éuremburger Bank . v, Tuchersche . , 103,30G Magdeb. Bank-Verein Ger Werder ah. R LTETO Märkische Bank . r. Artern Medlenb. Bank 40 9/9 Widüler Küpper do. Hyp.- u. W.-Bank Wiesbad. Kronb| 0 Meining. Hvp.-Bank Mitte!d. Bodenkred, . d, Kredithank . Aachen.Spinner|10 ult, Jan. Aceumul. - Fabr.|/12z| — Mitteld. Privatbank .| 7 | — — 1126, 00bzG | A.-F. Boese u.K. Fruteirveinise A 123,49tet.bz3B Vorz.-Akt.| 0 Mülheim a. d. Ruhr — 1104,00 et.bzB | A.-G.f.Anilinfb.|18 Nat.-Bank f. Deut\ch!. i. D.1130/25b:G F S: f Bauausf,| 0 do. ult. Jan. 130,25Gà 40bz | A.G. f.Bürst.-F.| 9 Niederdeutshe Bank — — 1121, 75G A-G, Mont.-J.| 0
Chem, Grsh. El do. Behnau 1 do. Veyden do. Hönningen
1 1259,90bzB Hann. Immob. ‘1 [167,00bzW do. M\ch Egest. 1 169 75bG arb.-W. Gum.| y 163,90bz arkort Brückb. 11 217 50 et. bzB Do. St.-Pr. 164/50 do. Brg. St.-P. 176 0G Harp. Brgb.-G. 134,75bz dv. ult. Jan. 479 ‘20G do. 600 4 70,76b1G artm. Masch, 101,600bzG artung Gußft. 466,50 bz arzerW. Au 96, 25bzG asper Eisenw. 122,80 edwigshütte . 300,10bzG eilmann Jum. 210,50bzG ein, gehman 163,75W einrichshall . . 413,256G eld u. Frandcke 58,75G emmoor E 90,30G erbrand Wgg 144, 59bzG ermannmü E ‘10/96 755, G iberniaBer 222,00bzG HildebrandMbl. 225,00 bz ilgers Verzink. 1 180,50bz Pera Qs 121,75 7 bzB dirdl Kupfer .
105,75B
354" 25bzG 195 00bzB 144 00BV 159,00bz
140; T7b5
214 40bzB
à ,5Uá, 90A 6ubz 214 ,50bz
189 ‘50bG 85,50G
38 v0b2B
186 10 et.bzG 240,60bzG 102,75B
156; ,99bzG 166 ,50W
i 21 ‘00 et.bzB 172,50bjG 170,25bz¿G
171, ,90B 186 ‘00G 85, 50G 160, 25bzG 157,10bz 102 ‘0biG 452,60 bz 297 ‘00bG
———
Dänische St. 97 FaonEie gar,
d 5000, 12500Fr do. 2500, 500 Fr. Finnländ. Lose. do. St.-Eisb.-A. B Tae liz. Landes-A. do. Prop.-Anl. Griechische Mon do 500Fr.
do. 81-84 5000, 2500 , do. 500
do. Pir.-Lar. §0 A M6 00. 2 h 400 „ do. Gold-R. §9 O t Do. 4 - do. 400 » Holländ. St.1877 apan. Anl. TI do. 100 Lv. do. 20 Lv. ult. Jan.
versch.1106,00G Rh,- Westf. Bodenkr. Seuiite Eileubübnobligationen. Le | V V M | verd Brb E verich.[99.80bzG IX, IXA uk. 12 do. do en a ne 1.4.1099, 90 N X unk. 15 1904 versd. 14 Tobs r, E O Brölt, Eisenb, 1890/4 E Sächs. Bdfrd. "Bk. i Grefelder Eisenb. “Ge, Halberftadt-Blkbg. 0 do. do. 1884 do. do. 1895,1903, 06
ps, do. do. L, IT esl. Bdkrd.-Bk. 1-V
do. _T-IV alle-Hettstedter . R
Sind Hvp. IT—Y
do: VIT unk. 1919 101,00G Witisto
s Un s
do. VIL unk, 1916 2t| 14.1094,60G gausiger Gen. Es, : 84 1.1.7 9800G |Medl. Fr.-W. Eis. 07
Südd. Bodkrd. b.S. 484 | versch./100,20G Nordh. - Wernigerode
t B L F LUL| vers@109-40@ Reinidend.-Liebenwld 41 aa nb-O. gar.
do. do. VILuf. 1913 4 99:80G Ssciplau «Finsterwld,84 N géittelm.-O. -
11725G , 6 E L Me Deutsche Klein- u. Straßenbahnoblig. Son, 102,25G . do. 1.7 192,30 Allg. Dt. Klb. (102)/3 | versh.76, g0bj S 99,70B ; Do AV: x 92,40G E Lok.-u.Strb. (100)/44 TUD: 102,00bz Portug. Eisenb. 1886 0}/99,80G “ do. LX uf. 1916|34| 1,1.7 193,30G do. 103)/4 | 1, 101,00B do. Len . Rg: Cie E L s Meek t ri Qr . x enb «gue dd! 20G Deutsche Eisenbahnstamm- und do. do. (102)4 98,50G gudEi . Zentr. 99/90 bz Prioritätsaktien. Boch .-Gels.-Str.(103)/44 103,00B Sizil. o 180 101,10bzG Dividenbe |vorl|leht.| Zf|B.-T.] Coblenzer Stra enb. Sid-Ital. À Ix: Nordd. Grundkredit . 117;10B A.-G.Pappenfb.| 4x 2e Aachen - Mastr.| 4 E LR do, “ba, (108) | LCIOl08 p0et.bzW Sib turenb, ; Oberlau B 7 O Adlerah ae las f. ; N erlausite j a deaunsew deli 51 — 4 | 1,1 (129,506 | Grefeld. Strßb, (109/44 1.17 [102,10G j : Oldenb.Spar-u.eibb Bz 180,25bzG | Adler Pil.-Zmt. Bröltval a L z do. unk. 14 (103/44 Amerikanische Eisenbahnbonds Osnabrücker Bank , 74 | — 1140,00G R u. neue/10 Crefelder... . 108,7563G | Danz. Elekt.Str. (108 Dollars. Ostbank f. H. u. G 127,00bzG { Adlerbütt. Glas| 9 Eutin-Lübeck . . 74,75G P N Ea TOeS 5 E Oesterreich. A Hi. D. 1 10bs 0b Ana tvarient 0 lane ‘ai . . k 0. U an. . T3," Frankf Güterb. j Elektr b n E 99 R 98,00bzG s: ee 6 i. D4—,— Aanderwerk 4 0 108,5 ‘ ' U an g -Gronau . N L | Do, 07 1036. n 00 76E Petersb. Disk.-Bank 10,8 si. D,[189,9063G | A0.B.Omn.-G | 0 Königsh- Cranz 136,00bzG Jo Hs 105 / do. Int. E (10 E D bs Allg.Boden-Akt — 101,75 ult, Jan. 9,40à70, do. Elektr.-G. s ata Z r Gr Bell. S6 D, 0E Pfälzische Bank. 100,80bzG | (v. D. Edis.-G.)|12 Lübeck-Büchen . '
4 4 J 1 L 41— A 7 a - do. E S Li, do. do. unk. 14 (105 do, Hyp.-Bani nte Sn: 4 Â 4 4 4 4 4 4 1
ü - dé t.1183,75b Dis, p.-Bk.[V-VI D S S118, 25Al84 bz pes unt, 1912
j Ungar. G.-R. gr. L: m do. mittel ‘1.7 196,90bz Es do. Feine ¿ 96,90bz E G do, a uts S, s 2,¿Vet. o. Kron.-Pente : —_—,— .159,50bz , do. mitt. u. kleine 6,12 192,70B do. T uk. 20 —— do. ult. Jan. —,— do.XTI,X[TA uk.13 E do. St.-R.1897 1.7 182;90bzG do. VIIIL, ÎX 47,70bzG do. (eiser.T.)25r E do. Kom.-O.TT uk.17 47,70bz¿G do. do. öru.lr 78,40G 2A 6 wW as
93/60G Dresd, Bbk.-Obl.
\ vp.-Bank KIY
“Anleihen. do. vp.-Kr.-V. S4 Sw |% M
do. do.
d Gy
uni N] J] J burt jut frk J J I du Jau «J J Derd
Pun pn né O J
10ck 0 C0 C0 C0 Es perá P P M de O P C pri jé D
| O Drmk rank dund jur erd jet pk — bm bs b —J
cor
S
D R)
do. Ind, Gelsenk. do. Werke Alb. do. do. Byk Chemn. Werkzg. Cóln., Bergw. . do. Gas u. E!. Cóöln-Müsen . . Concord. Berg. Goneord. chem. Concord. Spin. Gonsol, Se) Cont. El, Nrnb. do. Vorz.-A. Cont. Wafferw. Cottbus, Masch. Cröôllw. Papierf. Du j eig enauer Gas 15,10bzG Dtsch. Atl. Teleg. 356 50b Dt.LurBagrso.alte! 85 „50bz do. ult. Jan. 145 00bz Dt.-Nied.Teiegr 82 0bzG Dtsch.-Oest.Bw. E 2 Dt.-Pebers.Elekt 2245063G | do. ult. Jan. 380,10bzG Q 6. A ane eu phaït 138,00bzB do.Babcock u.W. 151 '50bLG Dt. Eif. Speiswo. 69,75G do. Gasglütl. 81/00bz do. do. Vz.-A. 71 ‘BbiG do. Jutespinn. 99,25bz do. Kabelwerke 15,25b1G do, Lin. u.Wac58| \ 120 00G do. Spiegelglav|2 do. Steinzeu 260,60bzG do. Tiefbohr. 5ù,GUA2GL; 10bz | do.Ton-uSteinz 99,50B do, Waffen u. M. 211 ,50bzG do. Wagg. Leth. 264,50bzG do. Wasserwerke 248,50B R. W. Dinnend. 117,7 75bzG Dommiksch Th. 108,75 bz Donnersm. H. . 139 '60bG Dôöringu.Lehrm. 114,90bzG do. org fte, 98,25G Dort. Un. C abg. 209 006;G do. ult. Jan. 105,25bzG do. Vorz-A. 1 166’ „50bzG Dresd, Bau-G!. 152; ‘GObIB do. Gardinen 429,00bzG do. Gasmatorer 104; L50biB Dürener Meta!l. Dfld Eis.Wever |22 ui 75bz do. Eis.u.Draht| 4 385 ‘0b! G do. Eisenhütte 281 00biG do. Kamzngarn tei® do, Me z do. Röhr.-Ind. 26,00et.bzG do. dg glenv-12 ——- Duxer Kohlenv 129,19bzG do. Porzellan .
K_K inC E f A Ij
Lo * 00 pu pad J
1897
9
| [7 L J 1 J fr j D
_ Ps pi O [T]
“E D on @
S S S S
C77 1m D M M SES R 1 L pn A C fre Pn prt Pk Pk pmk pk Pk jm
pk OOONO
pi 86ck dias bilde v pin, jn pin ps ps bts pft 3s p p ps pst dium dmr DÊ E
O
_==, ——A [I
Pi Puck frem: Pud pad du Ms Pub Pa dres et P C S SE N fe pl Mil: dend ock Pean i * gUis Prei lek Pri I S S Daa I
E aoR 10200 4 8 . 2040 4 ¿ A 408 #6
d d E BLE A
(Ke..eh-Afs,) . gart (geit 894
S
| S8 ES @
i, 2 | 0
c: R a j —I
s
do. Lose. . 49 40bzG do. Grundentl.
49,40bzG L Mugtäute 4 Kom Q 1h oven, er E Bucar. 1888 fonv. 5 d. eine 37,80bz S d. eine 37'80bzG s, N 37/80bzG 7A A Pete N D uenos Aire 1 O o.
7,60B do. 1002 do. 202
9150 ¿G do. 1891 große G do. leine
' s ult. Jan. 1908
udos dos 00 co C) D U Ie Fa Ps n I A II A
S0 pk
_- O=ANDE
E
ps pu L anen _—— _——— —
S S f
J J Prt Prt fernt Prt J O A I O O Punt furt fert “
Cr Co Un En en I En
B S D
HO DD p
gi Ius —— — Fans duns fat É RRR m M] O burt drt Prt Pre Jerk Prt fd pn Janá J 4 ‘J þrud S
L
co 6e wb des wr _ck “E
98 ,00et.bzG 98 ‘00et. bzG E Iz 99/40bzG dó. O e On [vel
z do. XIV XIVauf. 1916 103,40G do. XV uf. 1917 103,40G ds. L A uk,19
do. L 100,00bz do. XI uk. 1913 _—— Hamb.Hyp.S.141-400 _—— de. S,401-470 uk.13 E O mre Ee n. S. - Ul.
99,10G do. &. 1-190 301-310 Me do. &.311-350 uk.13 E Har; n, n ITI/VIIO| do. IX, X unk. 1913 98, ‘00G do. XI-XID] unk. 15 98, ‘25G do. XIV unk. 1918 R È D unk. 1919
s El ale Ta T
OoO0 HO O O
0s ailen, pi pn. js fs pin pt pa pin, pft P 1 di P n pt gDn JED J Sn 2 D fe pend p p p p pad S E
fes dD
R CES D
hes
Punk Irn pern ferti Jerk prnn fand jr ferti prr Predi jt fend Jarnli Prm fark jr jen por
t t: E EEE J Jues Jani Dad J Fund due
S| I] _—— O00
Sill] |o]|&]||| #4] ce œmA| | 2E]
E S S dund dund unt CIO i dis Jf S S
— R Ls Gs L dus duns dus FuS
220, 19bz irschberg, Leder 5à2 20, 122220b1 ochd.V-Akt ky. 116 ,00bz Höchster Farbw. 211,50bzG Höôsch, Ei). u.St. 181,50bzB Hörter- Godelh, —à181,40 bz do. Vorz.-Akt. 174,25b3G | Hoffm. Stärkef. 126,75G Popmanu ags, “f 187, 009bz¡G ohenlohe-Wke. 199, 25b1G do. ult. Jan. 655.2 5bzG Hotelbetr. - Ges. 104,00B do. ‘Vorz.-A. 289,00bzG otel Disch …. 110,40bz owaldtswerke . 158,60bzG umboldt M, . 363,00bzG do. Mühle 238,00bz& Hüttenh.Spinn. 309,50bzG Ilse, Bergbau . 153,90 bz Int.Baug.St.P 338,00bzG G.Jaensch u.Co. 182,75b¿G Spo abg 100,00 Vorz.-Akt. 74,25b4 Jefienit Mali, 139,75G abla, Porze 320,00bzG Kaliwerk er 152 00bzB Kalker Werkzeug 11225G Kapler, Masch. 95 40 bz Kattowiter Bg. à,40à,25à,50bz | Keula Eisenh. . 100,60063B | Kevling u. Th. 143 75G Kirchner u. Ko. 232,50G Klauser Spinn. —— Klnbg.TerrBrsl 211,75bzG Köblmann St.|1 284,50bz Kollm. u. Jourd. 163 9 )bz Kölsch Waizeng. 191,75bzG Kön. Wilh. abg. 129 50bzG do. do. St.-Pr.|2 106,50 bz König.Marienh. 144,50 bz St.A. abg. 140,50G do. Vorzg.-A. 216 00bz;G Königsb. Lagerh 118 596 Kgsb. M. V.-A.|i 180,80bz do. Walzmühl- 180,50à 69bz | do. Zellftofi 60,00G Königsborn Bg. 158,50 Königszelt Porz. —,— Körbisdorf.Zuct 441,90b¡G Gebr. Körtina e 6 106,10G Körting's Elektr! 6 167,50bz G Kostheim Cellul.|14 198, ¿0b¿G Kronprinz Met. e 194 80B Gb.Krügeru, C.| 473,90bzG Kruschw.Zucerf.| 20 82 00bzG Kunz Treibriem.| ( 94,00et.bzB | Kupferw. DUW), | — [4 1345 ‘bzB | Küppersbusch. E 185 006, B Kvffhäuserhütte | 6 — 4 111,25bzW | Lahmeyer u. Co.| 7 | 6 4 203,50 Lapp, Tiefbohrg.| 0 — [4 100 75G Lauchhammer 10 10 4 104 75bzB Laurabütte . . .[10 | 4 14 | 76, 25bzG do. ult. Jan. —à201, 51,25bz LederEvcku.Str. i. K[i09|— 213,70bzB Leipzig. Gummi! A =it 151,0bz@ | do. Werkzeug) 27 193,75sbzB | Leonhard, Brnk. 279,25bt@ Leopoldgrube ?17,75et.biB | Leopoldshall 217, 7óbzG do. St. -Pr., 138,0 0bzB Levk. - Josefstha! 133 009 Lichtenbrg.Terr. 164 50bzG LingelSchubfbr. 17 14300b¿G | Ldw. Lóweu. Co. 16 | 135 00bz P Löhnert . 7 | 160 19bz othr, Zement 9 198,60bz do.Eis.dopp.ab.| 0 130,25bzG do. St.-Pr.| 3 192,00bzG Lübecker Mach. 20 200,50bzG Luckau u.Steffen| 5 —— LüdenscheidMet.| 8 142,00G Lüneburger W.| 6 24 00bzG Luther Masch. 8 125,00B Madb. Allg. Gas 6 175 25b4G do. Baubank. ‘| 96 S do. Bergwerk . 36 104 50bz® | do. do. St.-P. 36 233 75b; G do. Mühlen . .| 370,60bzW Malmedie u. Go | 8 | 8 200,00bz Mannesmannr. |12 |12x| 221,00 61G Marie, kons.Bwo.| 54! é 254 40à,10bz Marienb -Kohn, 200,50bzG „Mark“Portl.-233/14 191 0063 Märk.-Wf.Bagb. 172.75b¿B caschin. Bauw |10 237, 25h do. Breuer .| 0 | 100 50G do. Buckau .| 7 | 218,3] et.bzG | do. Vorzugsakt.| — | 157,00bzG »o. Kappei .|2á 6,702157,40bz | M\ch. u.Arm.St 3 181 ,80bz G MassenerBergb. 128, SObIda Mech.Web,Lind. 200,50bzG do. do. Sorau 146 00b¡W do. do. Zittau (78 00bzG Mechernich Bw |i. L. E Meggen. Wlzwo. 170.00bzG Mend. u. Schw. 87,75G Mercur, Woll. 317 00bzG Dr. Paul Mever 128 52® MilowicerEisep 197 00G Mix und Genef? 26,25 Mühle RNüninag. 225 25bz Mülh. Bergweri 133,50G Müller, Gummi ——— Müller, Speisef. 124,25G Nähmasch. Koch 14 75G Nauÿh.\äuref.Pr.|i.L.|/o.D. i 115 25G NeptunSchiffw. .1 1100,70bzGB 39,90bz N. Bellevue i.L.|i.L.'o.D. 1— — 106,25G Neu-® p eme | .Z.1107,75V 41,25bzG Neu Grunewal |[—|fr. 3.1131 50G 406 00G Neu-Westend A. D| . 3.1214 006, G 155 25B do. München | 4 148,50b
r ENG Mee De Gei 4 (1, ¿94 60b1G 107 59bz eue Phot, Ges.| | .1 190,756zC 79,00hzG V
£5 =] S S
(0 pf ¡8s 35 1 Jf gls DP-s Ge 1D J p V An dn Of Jf fo 2 pn ab O IPn 1a (P C 75 D jj
S E E bobo
2
dD — O ps Eo |
[ry | - A tet nb Le T
HO O HO D
O —_
T E »ck
do. eine do. ult Ait. do. am. II, TV Mexik. A. 99 500 u. 1000 £ Do. 200 »y do. 100 x do. U: do, 1904 4200 t do. 2100 y Aar, Anl. 1894 do. 1838 gr.| do, M U, THI UUMEN R
h ult. Jan. do. Kronen-:R. . do. ku. ‘aps E do. do. Sit. 1000. do. do. a -Rerte .| do. 1860 er Lose do. Perle Ei Laie SaoPauloEi do.G.-A.08r h.19 Port. unif. TIT 02)
[t. Jan. — — e L Ers [844 v. Sts1350G | BrgSittatis Rio de Zanaro £ .12 1100,75bzG Siotholmer S do. 4 20-100 „ OLS _ 1254 ani 1903 220V Rumänien | D do
do. 1889 4000 1,50 do. ire V T Venet. 30Lire-Lof i. do. e T Wien. Kom.-Anl!.| 90 40950, 2025 ,„ 95,20bzB do. Inv--Anl.uk.12 do. Sw Eta do, Stadt 1898| 4 do. 405 „ 95,30bz Züricher 1889| 34 91 4050, 2025 „ 92/00bz üri ‘ 810 C Deren s aud I Budap park 91,50bzB Bula. Nat. Pf. 11 l 6 6 91,70G Dän. Ldm. ;B. IV'4 e E ¿8 J pr z do.Jnf Paas CyE, PES on.- eg. 92,00bz 4 92000 C 2,90bz do. Stadthyp.- E 91,60bz unkv. 19 92,80bz do. 1909T ukv20| 90,90bz oll. Kom.-Kr.-L.| V tal. Hyp, 1899 91,2003 itl. Bdk.-Pf. gar. | 90,00bzG ütl. Kred.-V. Ÿ| S do. A ci E g 9 Die)-Pf, V b R F open be , 5. 1880 Ser! 91'60b s Cine j E B Dr. Bona. Vi, B . _ ult, Jan. E | 44 97,20bzB . XIX uf. 1911/4 . Gold -Rente 4 Nrd.Pf.Wib.Tull| 4 e . XXT uf. 1913/4 1884 sr u. r 98 .50b Norw. Hvp. 1887| 34 —,— . XXTI uf, 1915/4 Ler) 100,00: Oest.Kr.-Los.1858 fr. Z. 1466 ,75bz * XXITYV uf. 1916/4 ult Sim: —,— Pest.U-K.B.1LT1| à 93,506kzG * XXV uf. 1918/4 . Anl.1889 25r T do. Komm. I[| 4 93 25bzG : XXVI uf. 19194 L: 92,90bz do. Vat. Spark.| 4 | —,— * XX u!f.1913/3t . 991T.Em.25r| S Poln. Pf. 3000R.| 44 | 94/90bz do. KXITI uk. 1915/32 eten D do. 1000 -100R.| 4i 95,10bz do.knv.X1,XV,XVI/34 . TTT, Em. 2ór| U ÚEA ortu ies. Tabak! 4 Pr. Ttr.-Bdkr. o « _, De U. Lr 91,40bzB aab-G. P.-A.ex.| 24 | 100,80b¿G . 1899, 1901 . TY. Em. 25r| E do. Artie 5 3 133 25B 1903" unk. 1915/4 a0 EAA Schwed.H.-Pf.78| 4 100 25G , 1906 unk. 1916/4 Si: a do. fündb, große] 4 d 58,90 bz . 1907 unk. 1917/4 A do. mittel, kfleine| 4 98,90bz . 1909 unf. 1919/4 86.00bz do. abgest. 78| ( ei * 1886, 1889 , 84 27 RA do. Städte-Pf83| 4 97:00B * 1894] 1896 . ./34 T do. do. 02 u. 04 L — 1904 unf. 1913/34 i o. do. 1906| 4 95.00B 4 ¡Kom.Ob.01uk.10/4 | E Erb. Gold- M: | 2 101,75B ds. do. 08 unk, 17 Stock. Intgs. S s 4 94,00bzG do. do. 87, 91, 96/34| do. 7
1906 34 do. do. 1894 2s
Pk Prunk Vils Ps J Perm Jur Jer Prt Pn
| [ao] || _——
— Fund fund Prnd J
E risti 1894 (N stiania 12e
in, (Sa NEA c othen
O do. 1906 unkv. 17
95 5G Helfinafors 1900
98,60bz ey 1902 ukv. 1
B Seerabader 1892
E Pes Ee E S ( Een ag.
100,10B 1886
D d boner86 L. I 9 57 5G avoner 94 '80bzG fleine
V C0 C 1 Vf M jn C l e 7E id.
186 25bzG 529,50bzB 4 1225,50bz a226, 25926 51 181,00bzG 103 50G aj 25G 50bzG 182 9 „90 bz i ;00bzG É 4 25H 45) 00bz L222 ‘0b. 04131 '50b4 G 14‘ ) 256 103,75G 112;,00bz 30) 3906 164,10bz 123" 25G 79,59 264,90bz 103/ 0b, G 129" ‘90bz@ 307 09bz (3; 50bzG 146 00bzG 304 bz 289, „(59bzG 123 90G 271 00bzG 352 90G
I 190,096; G 109 50bz® % 00b¿G 389. 00bzG 909 ,0051G 176 00G 173,75bz 139,25 bz 124 99bzG 194,75bz Det 153,75b2G 293,75bzŒW 106,00 et.bzB 136,75 bz& 212 50B 178,10bzG 4 00& 126 ,00bz 218,5 ub G 200! ‘50h i 20A 50A 40bz 1,25ct. bz 1140, 75 329" „V0Hz G 141 ‘10bzG 121,50bz 530,00bzG 115,50B 121,00B 78, 7öbz1K & D ) 00Ds B 277 ,90bz 105,10G 114 50bzG 4'' 0b 82,25 bz 237 ,T5bz G 102,00bz 144,00bz@Æ 125 ‘0b; N 107 '40b; G 113,50b1 G 85,00B 520,00G 523 25 G 134 ,25@ )134,75bz 236 25bzG 88 00b4 113,00bz 147,50G 129; „OObz 1 33' 00% 94 50et.bzG 123 „Töbz & 126. ,00 “ 402 50bz 5) 80 00G 124 4 25b;G 142 0 18: g ,90bz 224 ,( )0dIG 166.75B
O
E con WONEA D
Im m D D B s L E
pi J A ©
pn J bent S D.
ces
—
es es T com C2 p E C33 P C —_—
E CCESES mm}
_—
wes 0er K - Q i. 1px E wer
[ey O
L A
jens pes Del ded died hun hunli jur 1 1D. 1 pl Hm Dl Das D pf pl fn D DED P 16 V A Ml Me P
ho ho 1 s j
h — b OODOD
D . ————-1— [o «]
2- bo
S S.
dD M fm n a ba pa Di ps si pf ins ps pi pin
S
. S & S S @
Ed: en S
Pt fn jurl denb dert 20ck En O 0D fa puns fernt Dts O —F
—_ O I D bd pk prr pk Odo
R O ei —_ —
o y.19119bA Of fdb. sorad Sou Den RioG.r3.1936 o. Ref.JInt.r3.1955 10 Mino str. 13.1952 0/101 80B do: St.Louis ra.1951 01
0D
— -— ry [Uy Go D S þ4 D
bs ba Qo OO a Prt a IAAA 2 QAAI
O0
Ì— O
E 1
pi pla pi js ps
2068 AHODIY FYVITI 4
a Mailfnd 456-8 St. E eividpp B. S. ( 99 0 ire-Lose 1317 do, Se oil 99,00G Mosk. S.25,27,28 2 S I F F (91 at gin 2 E do, X unk. 1913/33 6 NEE Mell, Hyp. M 1 4x
N e . 1912/4 G dos. . 1913/4 Ds. h, 1914 4 n R E: ! Tog'an do. s
99,90bz Da 1913/33 S S bo. alte konv. Il, IIT/33
, MA Si Hvp. Bank 4
,
3 R Mein. „Hoy -Psdbr. 1 I: e | e i De. un 98 ‘00bz XI 1916| 97,10bzB us “R ut b. 1917| O do. XIT unf. b.1918 Fonds, is . KIV unf. b.1919 101,09 et.bzB Da X unkv. 1918
105,00G do. gus? Mi Ei
A 2 fi bs O ba O a O d Dl ps Ds C C5 pst bs df din
Potsd, Credit-Bank . 121,00G Allg. Häuserbau| 7 Mel Friedr.-W 104,25G |Gr. Lpz.Stb L I e Preuß. Bodenkredit . 163,80bzB | Alsen Portl. -3.| 9 Niederlaustüer
Magd do. Zentral - Bod. 196,00bz | Alum.-Ind.50% Nordh.-W gd. 00G! |Ofid.Kleinb v.95 10e do. Dyp.- Akt -Bk. 123.00bzG | Ammendrf. Pap. 100,10G Paulinen- Neur. Samlandbabn
ies do. cihh. konv. . 117,50bzG Amtsg. Pankow| —
97 g Schl. Kleinb. L,TT (103 ; "Gt i
i 2 706 rignißer . b C6 E Se e lein, 105 e e S “M R
A 95,75G Stett. Straßenb. (103) Rheinische aba. . 111,10bG | do. Vorz-A.
99; 75G Rint. A Süddtihe, Eisb. (100 do. vp.-Bank Ankerw Hngstbg 99,80G do. Lit.B
—— do, Lon 0s redit-Bk. 137 7,00B Annabg.Steing. 99, '80G Schant L A- K. Ver. Eish. «B. I.TI (102
4 i 17060bz | Annener Gußft. 99.90G A S ¡7064 | Westd. Eisenbhn.(102 n ¿Beit DiatGe plerbec Ber
sf. -Ges. 27 ‘00biG Uplerbeck Bergb. 100, 10G Bsbipt.- Finstw.[14[14!/5[4 | 1,4 1270,00B West .Brl.Vorort (103 Stofioter Han! R 128/00 bzB | Arbincdeg 101 x
94, 55G Ausländische Eisenba
31756G |DeutscheKlein- u. Straßenbahnaktien. | Albrechtsbabn .…. 5
.96,75G 88,80G | Aach. Kleinbahn) 7 L118 LbiG Böhm. Nordb. G.-Oh:
Allg. Dt. Kleinb. 99,80G Alla Lok.-u.Str. 149,76b:G Ei. „Wth. ftfr. G
99 80bzG | Alt.Schmalsp.A| E E do. do.
Badische Lokalb s G Barmen: Elberf. 10S Josefb. et "i 100,20bzG Berlin-Charlbs.| 137,00G aliz, C, Ludw. ¿e
100 as Boch.-Gelsenk. a Kais. Ferd. Mordus n Braunschweiger 12025G do. baun 122,10G do. gar.
Bresl. Elektr. .
Cref, Stabenb 100,00b Kron: Rudolfobahn Di El 102:75G Of Lokalb. Gold-Vr. Elektr. Hochb. . 120,90bz E Su D T rp 119, 60G do. Nordwesthahn . Erfurt.eiekt.Str. 139,75B do. do. Lonv.
Gr. Berliner . . 186,75bz 0020; t, “de —à187,00bz . do. L, B (Elb.) : 1103,25G . do. do. konv, amb,-Altonaer —— » 00 D v bember ho | de po CMg 9 U Jan. L b;
s 54 ‘90b do. do. y.1903 Lt. U: „Akt. ao Oeft. Ung. Stb. „it eidelberger . .| —,— as s
À —— o. Mde Pes, 166,00B do. Ergeuzunconen 99,50b4G Marienb.- Bndf. 125,10G ilen- ¿ilen rior 99 80G Medcklenbursg. kv. 153 00B icbub. Pard. (Silb.) 99/90G Niederwaldb. . . 30,00bzG R A E) B 100,00bzG | Posen.Straßenb 169,00G pra e Se, 100,25G Stettiner .
100,75G do. Vorz-Akt.) E Dux-Bodenbach 101,00G Strausbg -Heraf 147,00G do. Ili.Gld. 3. W. 94,50bzG Súdd. Eisenb. . 120 50bz U fte X. 94,50G G&.Eisb.-Btr, Va. 74,95et.bzG | do. Sülber- Prior. 91,50G Westd. Eisenb. . 156,00bzG do. Gold-Prior, .
99,90 bz Würzb. Straßb. 113,75G do. in Kronen. 99,90 bz Dux-Prag Gold- Obl.
100,10G Ausländische Eisenbahustamm- und nfffirhen-Barcs I ELNN é o 89 1E Stammprioritätsaktien. Kas R DRTS E SE 101/10bzG | Ausfig-Tpl.abg|11 |i. D./4 | 1. do. Sisb.-Pr, 89 491,50bz BrünnerLokalb G „[1.Rd/4 é ô Lemberg-Czern. fifr. 491,20bzG Buschtherad. B|10t i. D.14 | 1. Do. . 0D I 92,00G F N P ( Oeft. -Ung. Stb. 1895 100,40G zak.-Agr z 101,50G Graz-Kéflah .| 7t/i. D.4 | L1|—, Kaab-Oedenb. G1d.83 92,00G Kaschau-Oderk ¿R Südost, B. (Loaurb.) —— do. 92 80G Kronst-Harorm. é do. do. neue —,— U p: Hop. -A.-B.I rz. 120/34! 105.C0G Kernb-Gzernow do. do. Ohl, 92,80bzG Ung. Tem.-Be line des 3s) 493,80G Or.EsbA G do. do. Ser. E E36 2 7 | 87 S. U A —_—,— s T do. Bs M4 E 44 117 [120 50G De.-U.St Fr 1.7 1162,00 et.biB Gx. Russishé Essenb, 91,40bz do. Regul. Pf. ‘ T 93/25B s do. 4 98,10bzG do. ult, Jan. Z u z Wana Doddróws 21.50b4 do. Hup. B P j 91.008 Raab -Oedenb. L17606 urs Cha -A. L
Sb B) 1.1 124. 10b1G 0, 89,60G doSpark-Ctr 11 4 öf 1.8. “09 75294h,; | Moskau-Jar.-Arc. . R Türk. Tab. . 12) 10 4 | do. ult. Jan. r R D E
—— 6 E Moskau-Smolens?
Szatm. Tos, : Vr. Arad. u.Cz E 4 Nfkolai-Obligationen
do. Pr. „A. Kursk-Kiew
—
E jur prt prt prt fernt jet jurnk jet pt CÉ jt pri fre prt jort É jut prtl jé jk
E ear f Lo D LO I E
— A —I—A I S I-I [i
do
do. Louisv. r3.1953
1020 00bz tona: Klr.rz. ens 102,20B amtoba r.
0 Rat of M. rz. 9
T ra.1 N, Dag P 207
de, Oreg. Railr. r3.1946) 7 [c Pennsylvania 1915 V Pitish.?B. gar. Pnf. 44; ‘4.10/99 80B S. Pacif, ofCal. rute
prt pr pt dret pn per prdk pern Prtl fern denk Jord jeu prrd fend fer prr Pr dreh Pr pmk jur pk wr
bin pin ps p pes C3 C CIO L u C C C O
M S S Dw T S D pie.
Vis S ee e
O E
E E R tp Pv pi ps ps ps ps p df
—_—— UGLO e L teil ami N Mis C 10s C — O b N C s D S LD N D O Nen
f ns Pio t Fr ine D Ps Lon —Y—IRO 2] bt O J fred
—Joee
J
174,60bzG e. S. 803 100,00G
100 50B do. 1000-100 ,
do. S. 34/35, 65,10bzG 38/39 5000Rbl.
P p p jr t pr jr bk pm pk pur C prerndk pee
Prt 0 Fi bt fert I O a OOrR
b D A
C J Ps fund bunt b I) Peti Det Pert Pk Pert Pandi Prt Pren Pet Pee J 2] burn Porn fers
_ S
L é bz
O Denk pet pam: pmk mnd Park bme urt fri per sre emc pan Prm pre C É pri jr per Jer ft rank pan rand arch fend pru Pr por fernt furt Panik fra jur pre fre prerd fern dund funk pum * z s S S S S
dd dund jut pre brn und pan Punk prt b pak pu pk dend prt bd pak jd jmd þ
S de
iei Lei]
—
m O O P R L J M E O
@ E Pad pmk para proc pan veri pen
E e Ms ffe j j je O O I D pi pi
A R e
[o
Rui.V ausw 4159; ,00bzG Arenbg. Bergb. ' “ult, Ja rh 108,60ba ArnodorE Pap. T Säfsch: Ba z affenb. Pap.
85,00 bz Stif L ean Kredit 144,20bz¿G Bad. Anil.Soda/:
2M Schaaffh. Bank-Ver. . 148 50bzG | Baer und Stein|2
O 48,60ù ,90à,75bz | Balcke, Maschin.
4 do. ult. Jan k-Verein . 155,75G Balcke, Tellering 10270G SYtei, Dane 161. 00bzG | Bambg. Mälz. .
Bod.-Kreditbk, 99,50G do. unk. 14 96,40bz e vanb Hvp.-Bark 115,50 B. f.Bgb. u.Ind. 123,00G BanningMasch.
2 E do. Landbank 40%/« v. E." 0. fi 95 80G Ausländische Klein- u. Straßenbahn- | Sihir. Hdls3bk. i, Rbl. 995 T5b Barcelona Elekt. 71 i / u.G. 127,25 Bars, Lagerb. „| bi 128,50bzG Dynamite Trust
Not, Siegener S P 179.00G Basalt, Akt.-Ges. | 88, 5b ai ; oden-Kred. . i asa e i Y Christiania Strib.110014 |1.4.10-,— K. Diskonto-Ges. 117,50bzG 28. Berl. E, 0D fri 3./4pSt, 111.000 f, O A 5 Vingar. Kredit-Ba S o. Kai i — 0 , S1 10 Schiffahrtsaktien. "bn ult. Jan. —— do.f.Mit:elw.i.L.|5D fr.Z.46pSt. 244,00bz Ser t: 0 175,756 Bauland Seestr.| — |oD|—|fr. Z.[114 Töbi Eintracht Brnk. |27
: — [4/11 187,00 Bereinsbk. Hamburg . 7 ; | 77,80bzG Aga, De 7! — [4/11 sis, 80G N R fene 170,00G Bauv. Weißens. i.2,fr.3. ¡ApSt. 1368! bi . Eisgich, Besbe i 7 T7 , E O7: 1 a ot. F KENG ( eña!
77,89bzG Hamburg-Am. Vack,| 0 i.D14/1.11135,00bzG 2 Payer Ge _ 4 11 179, E C fleña! 7
an. 134,80à135, 10 do. Disk.-Bank . aiurz, Riedel U( 101 bz | agefideutsche Bodenkr. 149,60bz | BazarGenuß\| * | * |4pSt.[10706z3G || do,L Meveri.Go 4 dani, Dampfschiff, E 111 fis 155,00b4B Westf.-Lipp. Ver. . 105,75G@ Bedbrg.Wo “I. 0 |— 4 50,30bzG _5 | Elberf. Far en}.|24 ult. Fan. 168, 00à158 ,25bz | Wiener Bankverein ; 4139,00bzB J. P. Bemberg 0 4 |1.10[100 00b,G 53 | do. Papierfabr.| 0 ao, Dyfih. #11. ©| 0si.D/4]1.1 94, 50b G do. E A Bendix Holzb. ./ 4 | 0 4 77256 #& | Elektra,Dresden| 3x Norddeutscher Lond 0D il 1/102, do. Rnionbank . | j Ba.-Märk.J.-G. d 4 96/50bz Etlekt.Licht u. Kr.| 7 do, ult. Jan. La T7 90bz do. ult. Jan Bergmann Elek. — (4 295, 90b1 G do. Lieferung .|10 Schles, Dampf. So. i K 76 60bzG Württ. Bant-Aufialt D Broifabrit F 29 10bzG an piegnt cs Ÿ er . «Ge LVD—| . Urï
Ver. Elbschiffahrt . . 1 1105,00bzG o do Gemenii. d 12408 ¿t 1 nt s : R o. Zichorienf. i. L. 18,00bzG E [l WollwBVzA Schiffahrtsobligationen. Obligationen von Banken. do. Gei 116, 00b2G Erdmannsd. Sp amb.-Am.Pck. rz. 1004 |15,5,11]—,— Q 0. WleltiL.- 90bz Carl Ernst®&Co 9940G e ITuntu.11 19.1004) 128 (100,403) | Bank f; deut. Eisenb.j4 | 1.1.7 (PAe08 do. do. V.-A. 104 25bz B | EschweilerBaw. 1 —,— do, TV ufv.13r3. 103/44| 1,5,11/103,20 Deutsche Ansiedlgsbk.|4 | 1.1.7 |94,75bzG do. Gub, Hutf. 202,50bzG do.-KölnEisenw| 8
—_,— Nordd. Lloyd 01rz. 100/41| 1,4,10/101,20B 103/44] vers. [102,00 do. Holz-Kmpt. 71,00G (ŒssenSieinkoble —— de, 08 unf.13 rz. 100/44 1.4.10[101 20bz Landbank E I E tS: E B _| do. H.Kaiserhof Job. Fah. Bieist 1 —— de 33, gt 94 13.1004 | 1,4,10196,20bzG Bk.f. orient. u do. Jute V.-A. 116 ),00bzG Fa0. Manstaedt
de 902 rz. 1004 10|—,— do. Luckenw.W. S1,00b do. Vorz.-A. do.Masch.-Bau
1,4. : | E Donau A 82 ra. 100/4 il I Industrieaktieun. do. Neur.K.V3.
M h O Me Hiesige Brauereien. do.Rúd.Htf. i. S, 97;80G Dividende |vorl|lett|Hf.|Z.-T.] do. Sped Bex.
5 do. 7760S Vankaktien. Berlin Unionsb,| 8 | 1 |4 |1.10/91,50bzG 79:20G Dividenve [vorl | leyte | Bod v. u, neue 4 [1:10/107,20bG Borbet Maid, —,— Amfterdamer Bank | ; i. B öhm. Braußh. : ,2003 Berth. Mesfing 96 39G Antw, Zentralhank . ¿D BolleWei baba h
E 10 105, 00G 0 L Ber wWw. 96,30G Badische Bank . 7 DeutscheBierbr. 1.10108.00bzG | Beek Mob. Vrnea Com. Ital. ; iedrihshain .
T 1.10/87,75b¿G i 95,00G Banca Gen. Rom. . D. f CDUATDE . . « » 1,10/56,00bzG Bing S R E Bk. f. Brau-Ind. ; Germania 1.10|66,75bzG Birkenwrd.VzA. E Bk. f. Sp. u. Pr. abg. : ilsebein .
.10/46,00bzG ismarckhütte .|1 106 30G Barmer Bankverein , 136 TóbzG giserbrauerei . 74,506zG a s neue |75,90B do, Kreditbank . Königstadt . 94,00bzG Blumweu.Shn. 59,50G Bayer Bk. f.Hand.u.I. 102,30G Landr Weißbier 97,50G Boch. Bgw. abg. 59 40et.bzG Haver, Handelsbharf , amis wrd Err Ne O 142,75 et. bzG Bochum. Gußst. 102 80G be: „Märk, Elberfeld 164,00bz Brauh. 01108, 0E S | do, ult. Jan. Buer Vandelagel, i. D.1183, 60 bz Paten nhofer . BodgBerl.Fiord « 25a 183,25 5à 40bz erberg . do.HchbSchnhA do. Hypoth. Bank 127, /,00bzG Scbneberger : do. Kurfrstd. i.L. assenverein . | Schultheiß . . .|14 Gb. Böhler u. K. Mak/er-Verein 112,7 75G Spandau. Berg| 44 Borsigw. Terr. 2 Bank f. D. . 11 164,80 et.bzB | Vereinsbr. abg.|10 Bösperde Wlzw. B ald. Bk,u.Krd.-N. —,— 1 _do, St.-Pr-(12 | B ,00bzG | Braunk.uBriket H, Hypothekenb. 161, 30bzG Vikioria. . .. 1/813 .10190,.00bzG Brnshw. Kohl. Bret, Disk. -B. aba. 110,306 Nuswärtiae rauereien do. St.-Pr. ges Wechslerbar? 99,70bz Bochum. Vikt, 7 & [116,00bzG do. Jutesp. rie ler Bank alte 1—,— Brauh. Nürnbg. 9 9 155,00bzG | Bredow. Zudcker ê tr. Bank f. Eisenb. 121,10G Bricg. Stadtbr.| 4x| 41 90,00B Breitenh. Zem. hemn, Bank-Verein 117,50bzG | Büchner Erfurt| 6 | 53 101,06bzG | 8rem, Allg. Gs. oburger Kreditbank 92,90 bz Danzig. Aktienb.|10 |10 175,60G do. Linoleum 76 Dis E H «Bank | 54 |i. D.1116.,50 et. bzG | Dortmund. Akt. |2 328/00G S E E ä t. Jan. 116 3,206 do. Union .|20 | 339,00B Breél.Spritfabr ' 8 Guediwerein M es do. Viktoria A ,00G do. Wagb.Linke|2 88,10G nische Ldm. - Ban ; 132,10bz Düffeld. Adler . 2,00et. bzB | do.Vorzugs-Akt.| 44 28,10G Hanaiger Privathan? 130,75G do. Dieterich 194,50bz Browr Boveri|11 20,90b1G DIMIE: Bank Gld. do. Höfel . 140,00 et.bzG | Bruchsal, Masch.|/25 88,10bzG L Markstücke 1138,30 et. G Franff. Henning 133,50 Brüningu.Sbßn.|10 25,75bzG De t. Jan: 25G4,50à,30bz | Germ, Dortw. 151,59G Brüxer Kohblnw./21 88,30bzG Helauer Candeedari 115,006 Gevelsber é 75,00bzG Buder, Eis. A-C 6 95,75bzG An t\h-Asiatische 1153,10b BlütausGelien 95,75bzG Den tse Ansiedl. 146,506 anau H i 48,25bzG aide e Bank ,, 1254, 0ba Engen Zeit 91,00G D ult, Jan. 0à55 Es LEODI ercules Gaffel. 88/25 Di Eff.- u, Wechse!h, 106,50 essishe Cassel. 88,25bzG d Hvp.-Bank . 156 00b;G ôcherlbräu 88.1) Di Nationalb. Kom. 125,90bz olsten 89;10bz igte he Ueberseebank 167 ‘10G . Huager Von j 88,2 26biG isfon Men i 197, ,26bz B ÿ senbed U. 88 25bz ult, Jan 19570 97,20à97 FielerS loßbr. 28 2bzG Neddner Lau E A IESODATOS 70h G KilerScloßbr 88,25b¿ B N Dr R 164, 20á,70à ,29bz | König Br. Beed| 8,26bz e puet BantA f ale E 103 00bzG Kunterstein . . .| 3 88,25bzG r.-A, f. J, u, E D.12,25G Leipzig. Riebeä| 9 |
_-
P ret Pk CIY Pendk I
= e
vid ed
e
o.
e d
‘ bt Pari fert Prt Prt Pert Pt Prt Jt ft Int P E pmk Jett furt Pert Jf Pf b Put Hf e é S A W6 dei FrD
ertr 2 A
A n Cn C
o A ¡L T
“O
-- D
|Io9ls Blllallllzgl!
5 99 25G 1,7 190,308 1000 28,90G Î Tehuantep. Nation.
e Lac) e _ Furt Punk J] C Pre pn fernt J Pert 2] Jt Prt
dO D dO D s C3 00
e
S
5 C Hm | omm R N J | l M] fert dert js fers O I
O7 _Mck S
e
œ . G tes —_—_
D wr - S pt Q I 1 p b V
»“ wn
E C25 M Pn V jn CO 1a pf af u (O Di
bs pak pern dend part Punk and dend Prm
— S ige A S E L dk per Pra prr ferm pur pr TÈ jer gran pruch smc Predi pk prr senk prr Predi sernci Pren pre Prm sre pack Pank pern Jama pern mnd ik frrrat feme pra jd Prm pre porn pern jem ? ; E E oe C E S T E S s S Sa R E E S S S
C1 d Jur J I) Feen Jrrat fund J
Ee
do
° ° D Ae Die S s Pera Prt J] Hs QO N) ft fnr Pet Peti Pert Pud 2J] fr J] 2] CO Pee Predi Permek
de
E Pt bri ps pat des O-A |S|&2%9||
D
mou C Neg DNNN
L ae . pel — ONRNIOANONOíänAN H O
m5 p
a L E 19
pl di p 1D pf, pin pit pf V df pf bs pf dss pf Ps b pin bs p l D ri pi pi 7 —_— — N
Fs 1 V C T U Ja Jin Jn bis e Pert Jra G
wbech ube -
N
wm
|
S S 10S i E P E E S S Ai menen
9 Fat a3 Pont C) dr nd
_
T Si D Dl bl D pla pl D p pa V p pf OÂme Df pên
wn . Ls C LCAr As S S
G Cc D e O
143,25bz do. Grundr.-B. tri
ias Nordd. Grdkr, n. do. XI
e t;
ch0; __
a Η pi jd
m M Ps Db i f f F En bn
E ' * . - E nrn E
ps O N N A] Pt Pert
p E
int “J brt erd I S bd 2B] o ors n wr TD [S | | E
A
94,70G è x1 unf. 1912 94,70G , _RXYŸY - unk.1915 —— . AVI Unt 1917 Es , XVII unk.1919 —— G S E 1912 95,60b G
D XIII unk. igis —_— Pfälz. Hyp. - Ms r —,— Pr. Bdk "E M 5
mde I jore pad pru prnn jrend pend und
ac] et me
o n
—J wr _- 9 Ma
Go —
do. ult. Jan. Gr. Casseler .
1D 5 10 n 0 s 0° M 1E P D n 5 f 2 n Dn D P Sr D D p
O
—) Iunt uerdk Tame Va 7 J Park Predi Pans
prt pes Punk La
( STE
cen
bet per jet rund ren Prem
OlEZ 921 Saa e —_——_ et
A;
Pri Part Prt Pert Pri Pet O LO O I I J Pert Peer Peri Predi Prunk J Per J Þ O
HO I D pi pk pk
1 A 1 1 1 1 0 0 0 0 0 0
t; e ————
C
Pt s i aa E A A [e] a
d O I
Pn 1D 1a 89 32 pft ps gn u af [Oi 9s 2D fd yP 1s 13s j Jn J
—_— et
Men dts 1D4- de n Œœ cs ps S pen S und jun. freut fund fand
—Ì J mrk fred Prm F] I DO) bd I
l p CAO C Ct d p bt i ps pn df bd 2 js d Dns J Ls b Dn Dn ass bs pi bn, din 2s D E C C
R R R R R R R R R R R R R R m R R R M n i n A M é S S S C é
Dot ian Dot Dao Do Va V H M e V Ct C Cn O U Eg P fr fs Prt f Pa t T P P n a N D b pu jrmk O O fru ferne prr Per preek seren jer rern pru frei jk pre e} n) n] A ] J) n] n] n] drt bnd jur
J LIe derd LJe pem þrud enJ ex] funk E
prt jur jr D
E E T ETEZ oi lol] Tazeiii
bl C pn ps pf C25 C22
pA jmnk jrrnd S: pk ps C J bi já
O
a a F j J J O
| 5e T “O
R — Wi O
dPns dl pi pf dsa pa n tf: p p O D t bi mt pet fern Pn fer Pren jen je J J dund J) ft Park fund J J fun
ONNOAD
26350bzG | Fastenst. Gard.| 79 (60bz Fein-JuteSpin.
Pl 164,50 et. bzB Feldm. Cellulo)e 147,03
159’ ,50bzG R, Sib 28.20 s Kral. hau t ch. ( 11 di I90,25b¿G rankf. Sha 171 ,00bzG Ki tivi: G 381 ‘00bG reund Masch |! 184,50bzB riedrich8ßütte . 441, 75@ riedrid8segen . 234 ,90bz rifter u. M. abg. 228,90 biG Sens Zudckerf 117,2 25G agaenauD,-A 63,75 bz GasmotorDeut 951 25G Gebhard u. Go ,006,90à,50bz | Gebh. & Könio 125 00b G Geiswd, Eiser 4100,00 Gelsenkirchen . 11540G +4 ult. Jan. 240,00bz neu: z E 50bjG Gelsenk. Gußft 123,00bz Gusft. Genschow 179, 00bz Gerh-Frb, Ren? 243,506 Sermania Porl 249,90B Gexrr:8h. Glasb 210,00bzG | Ges. f eleftr V 81 00bzG do. ult. Jan. 122 „C0bz Giesel, Zenn 94,55 Gildemetfiec&C 140,25bzG hs. Sinne 268,00 et.bzG ladb, Spt1un 303,00G Glad. Woll-Ini 401,09bzG Glas-MSchalk- 104,606 Glauzig, Zucker 199. .00bzG Glüdauf V.-A. 353,00 et.bzG | Görl, Eisenbb. 163,00G Görl Mascv, kv repp. Zaerte 116, 25 et.bzG Srevenbrous. 35 ¡00 bz G ner Masch S Ui, By. ab. T Lerr.-SGes Gr.-SteehlCew E. Gundlach Alfr, Sutæzanr Guttw. Vai B. Dagera
Balle
fie Elektr V:
K tes o N —Y 4 prcd J Fenk Juni
D — E A —_— [5 # _ — I
A T EST A 12 ulte. pf pf P M M D d Da p p p Pn p p F Predi prt fern per pri ermd ferm ju pre pk Perm pre per prr jer jen i Fs ns Ti Pert Prt Prt Pert Pert Prt Pera Puck Js Prret Prd Pm
aa E ps dus d tr d d dun da E ins E ja E pn bnd prt dr þ mi mre, Ad
m2
Mas M Jt Js C0 Jim B 7 Ds
C dund pk pan pn pund pad b bi J —I O O00
-—
e wr
i Pk A Pk pre pril fremd jr Prret jeu prr prrcli Juke fred pur jr port prt pr jurndh pad jr rc fmd jor park Per fer Pre Zem drr dd brend Dans * S S M * * *
Ma Pes 1 I N L Hn t Prt J) Pet Jem Part Jet J} J J Jet J J Ferd Junt Ferd J J
I O I W O pri ph pri Pei erat Per Prei Per enck srl jdk MDODINI I I O S b B,
Ls
(F
e e
[ay —_- RNCO| |2| g] | 00
O
_—_
nte e o t
A0
—
E pu pn prt fund pn jr : l E
B.
Ma s 4 Va bin mi ée bed net
I
I E [bots En bobo bs La 00 M En En En Co La Lea
D | D a)
C3 0 I C3 ps P pn Dm pi pf pie Di P C C “du Pi pa A Pt prt Pf Peel Pet Pet Pud Prets
p 4 bd pre per jun
ent fremd C CIN fd part per fred pr
0000 ©
E
O a Er S. e i
O
- Aa A 2 ALAS
L
K A] bt l i F
N —
on P
E r r p 00 0 ck M O N C O O i T TI bd CD E E p v
— e
0 10 1D 1D D D | bie 18 Mi ui 0s V Pn Ala Dae r pn Em ID DD g
m
Pet Prei Perl
Put Pud erd
OOO
EE S pas dad jd frd dd jan
Abe L e IOA bed Ps D T S S S S Prt dad pmk grund Put pem port Gmnd deren frank dun
rend J U d J I
Ja 1-1
s
Tue fund | dund ex) denk J jued fend ducá jut li ex} e) e=J fend J J J J J
C15 S ia 80ck 1s o (pin S2 (P P. tsi gs p pf
D
1D dsr jisin. ps gt ps, ps Lan a d mend p ferti dent fred Jett Juri semi Jena ment Jenes Jet feme lernt Jar Dee Dent Jrr ren Pie part frei Genet Juen pet t ieh pak prr R
T —— et p, Q
—J ek e [S
«J A D Pt Pt Pee Jrund Pren, OOmMmOoOOr D N Z O D E R D D D
i T | e o D d pi Aan De Ln. ala D V: D D L
urs Mr M 1E H 1E 1E Er 5
ey E E aken js 1j E 1E pl C d Dis É pen pre Pn Pat C pk Prt unk Pr °
o Dw — et b
ja O s Cs
1 1 P ¡D 1D O
93'80G 1905 unf, 14 S u 10
! C A o. un 352,00bzG do. ult, Jan 1 do. Komm. O. uk. 18 —_,— ddo A - . o U
9 00B Pfandbriefe u. Schuldverschreibungen | „L KIV-XY 86 35bzG Deutscher Hypothekenbanken. pes. V.- BLA E Bavr- Pu, IV-VI(4 | 1.1.7 100,60G p “Ph, -B, XVIII E do. u, XVI , .|34| 1.4.10/93,30G 8 XXI 934,00ct.bzG | Bav. P -u.W.-B.X |34| versch. 94 40G N unk. 1919 4 96,30G do. unverlosbar X 84) 1,4,.10/93,90G . XXV unk. 1914/4 96,396 Berl. Hyp.-Bk. -Pfdbr./4 | versch. 28,25b1G . XZXVII unf.1915/4
00, abg. 13x| versch.191,25G , XXVIII uf. 1917| 4
Eee do. do. Da, 10 | versch. ——,— ¿RALA Ul 1919/4 83.00et.bzG- |- do. Y, VI uf. 1444| versch.1102,00G . XXTTI unf, 1912/3t E do. K I uf. 14/4 vers. 99,50G . XXVI unf. 1914/3t C E do. IIL, IV uk. 15/4 | vers ch.199,75bzG , XYIL AVIII 108 84 75bzG do. VIT. VITI uf. 18/4 | veri. [100,00G * XEIVŸ unf. 1912| 34 96,75bzG do. XTTI,XTVufk. 19/4 | versch. 101,00G . Kleinb.-Obl. . ae do. I uk. 16/23 L 1 7 193,50 E do. / ‘ “34 do. gr. abg E tres do. K. -Obl. T E 18/4 | - 101,30G - Komm-Obl, A . mitt. abg , 24 un Brihw.-Hann. | ¿C0 Do TAR un p f aba, —,—_ V V versch. 99,80b3G . do. VITT unf. 18/4 do. ult. Jan. abg 0 ps do. LXIXKIT 211 | 1,4,10199,99b:G . do. 4E unk. 19128 Türk. Admin.-A. ¡ 88,70bzG do. XXTO uf. 15/4 | 1.1,7 1100,25B Do L
do. Bagd.E.-A.1 87 60bzG do. XXIV uf. 18/4 | 14,10|101,00bz3G do. [ITLI unk. 1912| Bi do. Konsol, 1899 | do, Au S1 08 1,4,10/95,59& do. V unk. 17 , 134 do. unif, 1903, 06 L do. TIT-[X,XTT- XYV! | Rh. Hypbk.66-68,33- 85/4
-| m bs T LE E Ld dD Pa 1. D f r -) O
n
Dia O — 9
m to| m
W
Lal)
Ce De e d E T MEN A E E Sra
r E ap E
§95 81959 F l
cen
Es do. kleine i 1,2,81208,00G Gri i AOOT Warsh.- Wien. 1.1 1128,50G Orel do, * * 1889
ck do. ult. Jan. 128,256,60bz | Süd-Westbahn . .199,70bzG do. Genußsch.| 0 |i. D.|fZ|#pS]—,— Transfaukasishe 5
r 100.00k +t+Außerdem 94 R. Pap. “Außerdem 34 R. Pap. | do. r 100,10bzG Balt.Oh.i. Dll. 616 141 17111720bz Koslow-Woron. 1887 100,30 bzG do. ult. Ian. 117,25à,20à 25A ,20bz do. 188 101.00b¿G | Can.Pac.i.DU.| 7 | 7 14 | 1.71181, obs Kurdt- R. 94,406 G de ult. Bt! É L A emt 00à,10bz | Lodzer Sabritbabn 7 194,2 ennsylv.i li. ——— «Pasa Br A do. ult. Jan.| 132,90à,25et.b1à,40bz M L 92,10bzG Amfterd.-Rortt | 3 |i. D. M 1,1 |— — Moskau-Kw.-Wor. 09 98,80bzG Anatl.vollel, IT| 6 i. D A 112 /;10bz do. do. 091TT 95,00G do. 60 # | S i D: ‘ T1 do. do. 100,60G do. ult. Jan 112 25à112,00bz Mosfkau-Riäsan . .. 101,10G Gotthardbay: | 6,6|i. D.14 | 1.1 S Mosk.-Wind.-Ryb, 101,50bzG do. ult. Jan.| do. do. 1898/4 97,00G Ytalien. Merid.| 6 'i.Rd14 | 1. 11137 7,10bz Riäsan-Koslors . 4 93,80G do. ult, Jan.| 137,10bz Riäsan-Urals? 18944 93,50G Ftal. Mittelm.) 3,4|1i.Rd14 | 1.1 1—,— do. do. 18274 94,50G do. ult, Jan.) 80/ Fh do. do. 1898/4 99,80bzG Lux, Pr. Henri i| 5 li. D,'4 | 1.11137 25bzBV Rybinsk, /„ «4 4, 8 XTZX, . 134] vers. 70k G do. S. 50, 69-82 3t 91,89G do. ult. Jan.| 136,60à137 ,00bz | Söd-Ofthabu 1837/4 do. M [34] 1,4, 16L 32,756 do. Hyp.-Kom. . . . .134 92,00G Sacd. Sck „B.|52/5|i.Rd|4 | 1,1 |—,— do. 1898/4 Danz. Hrp.- Res. 4 | 11,7 |—,- West -Sizilian.| 0 "i. D.4 | 1.1180,10bzG do. 1901 unkv. 154
do. do. 1841 117 L— —
O
I PSI Io]
E
A T T S — — h O s
a S O »_—
an pup
s Rd] dk En. A wed. L.“
do. 1886 g do. do. E do. 1890 gr.!| do. do. kl. do. St.-R. 1904 s, 1906 do. 1388 Schweiz. Eidgen. do. Eisenb.- -R,90 Serbiïche am. 95 Siameî i Anl.uk.13 Spanische unabg.
O . E E E E: T T T T t O O
i 11108] 1]
S S S S Pet frei frei Peti ar
— N
E S0 D Es 10s 1E D 1m: o omo M0
O 00ck No
wor C2 pá DNO
Co
N _—
C
pn Pren Pera n} J bek O P a e, K
L 1.96
I O a
ry S
Fo
mm n F o ot N 1 ot Éo V J M D M p Jnt Pet Jnt Prt D s Dm | T0 7 Fnd Me Ms C C O C M n Pk s
R endi Pr J] Pre Pri Pri Prt Puck Pr pemrk þrrk J I D
T) ae S S
O _.
E ETE
=— O U 00 R O R eo
i
A E Er ETES
OO0P "D _—-
S |
a Ä S: SAPEE E E R M G “A É img s U ar e R E D pet egr
ial 12]
0 Dn V pi pi js Wil R D i 1 pn ps i pi j p ps p Êi p bus pn js ps Âin E
O
— | N — O uts
H H j j n H l pla pa pf pf E
—_— OoO
J A J t i i —J]
de pl pla d pi d Ps p Js ds Jn pm J J Jin 1E 2D D 0E 1D vén P PDn E P S e E F
E I E E E E
T jt pn uned dran pre jremeà pruch S è
O
—
P L Ee
_ Oa Q Qn E A Q Q p i — f —2
ŒCocŒoIR RR=OAY
Mw
132,90bz Em.Busch,opt.J|15 S Bu \ch Waggon. 12 74,00bzG Bugkeu. K.Met.| 64 164,90G Calmon, Asbeft| 6 114,00G Garl8hütte Altw| 74 57,00G Carol. Braunk. [80 169 25b4 Garton. Loschw. 2 134,75B do. 1601—2600 2
E Cart.Mscch,uFas i.
145,001; G Cassel. Federsth!. T 103,00bzG Gharclttbg.Wass. 14 —,— Charlottenbütte | 8 75,50bzG Ghea. §.Budckau 12 176,50 do. do. St.-Þ1./12
Duo m fm fm Bo DO ED Co L M M P t F Mas C15 b
I g an 0o0 00 TO O LO
pt pr duen dena
wes des
— dD -
O
4 O S AERÄAES O Moi M B
E
Sre D L j
pi 1E
Dk Per Prreret Pe 4 dot fran Pren Jd Pren Prem Pei Prem Prod Predi Per Pert Perndh Jererdh Per Jene i n E E * : S @ _m——_——I S S 0E @ E S S Bath ferti Bernh Jed en} ferti Pat jd jener e J
D
-
|
O O
Mr wr wr Co
[uy
ps C 90 i O N O U U5 O N pi CO SD A v —J o wr
—_ o
A E a CÍD
pt
5
O E —
D m c p jf I
mnn ck Jaid J bend} ri pad J
i E C
t jeh deu bo bo Un O O O
m
139. ‘00 et. b4B 205. ,90bzG 207,0C0W
dlóg, |. Brdb. d Bellealliance anti, Wau.|
S2
j De
U3 WwO pund F * a
R
. - ME-BT *
S See So are
E M ‘E E [Ie e®ll1| E
A e
baut p
I
J} O
p - — Edo I A e A T N E E R E K FF H NGTT R RTNATT. R E E s