1910 / 20 p. 21 (Deutscher Reichsanzeiger, Mon, 24 Jan 1910 18:00:01 GMT) scan diff

110,19bzG 353,00bzG 203,75bzG 143,758 158,75B 140 60b¿G 212,00b4 ù, 11,8Cà212bz 912, Töbz 188, 10biG 85,60 d; G 37 80 bz 185,2503G 235,10bz& 104 75G 99, (I A 165,25G 240,50bzG 119,75G 170,09 189 „00bzG

171 bz 179 ,00w 85 0Obz 162,5004G 158 00G 101,25bz;G 447 ,50bzG 295,00b¡G

,

182,25G 528,00bzG gd „O0bz 4à,10à,50 bz 186 00bz A 90bz 8,25G

88, 9/bzG 132,7 5bzSG 166,5 50 H 73,90 bz

45 0 003 221,906 127 ,09bzG 141; ( Obe G 105 M)

a ,00bzG 3 0bz G 165.00G 122 50bz3G 78 59G 265,50 bz 103 006; 131 25G 306,00 bzG 74,00bz B 144, 25bzG 393,59 b2 B 283 89bzG 191 006i 268 90R 351,90G

101,25G 109,508

12% 6063S 298 50 It 209 00 et. bz¿G 176 7361G 17 3005 [40 25b¡G 127 0b 3zG 192,50 bzG E 25b63G 153,0023G 293,25b4 109/50ct. bzS 138 ‘00b¡S 215,00& 177 3 bz G 107;4 61G 123,106 G 216,2! bbs G 199' '50bi M 90A, 25bz 509

1: 8.00G 325,90bzG 142 00G 11825 G 79, 50bzG B 3,00 120,50bz 78,00G 250 .00bz 276 T5b B 107,506 115 6G 409,90 bz

30 50bzG 30,00 ¿G e. )2 70bzG 141 25b; G 123 10bzG 107,30 114,00 et.bzG L

267,00bzG Hann. Immob. 169,50bj do. Msch Egest.|: 169 7) arb.-W. Gum. 162.006zG arkort Brückb. 217,00bzB do. St.-Pr. 161/25bz do. Brg. St.-P. 179, ‘00bIG Harp. Brgb.-G. 134,00bzG do. ult. Jan. 465, 75bG do. 600 #4 70 ,00b¡G artm.Maschfb. 107,10bz artung Gußst. 462; 50S arzerW. Au.B 97,60bzG asper Eisenw. 129 ,Töb4 Cwigetts 300,30bzG eilmann Jum. 211.00b.G ein, Lehmann) 165,90b2z einrihshall . 7] 410,10b;G eld u. Francke 58,75G emmoor P.-Z, 91 ‘00B erbrand Wgg 144.49bzG ermannmi ch 95 25bzG berniaBer 221,0005G | HildebrandMbl. 222; ,00bzG ilgers Verzink. 181,00B HilpertMaschin. 122,00 et.bzB | Hirsch, Kupfer . 219; 10bzO Hir'Ghera. Lede: i 256219à218 „75à | Hochd.V 119:60bz 22 LL E R:

Chem. Grsh. El do. Grünau „1 v. Heyden M Dice do. Milch

dg. Oranb. St-P

do. Weiler . do. Ind.Gcisenk. do. Werke Alb. do. do. Byk Therm. Werkzg. Côln. E SNLeTaW, ¿ do. Gas u. El. Cöln-Müsen . Concord. Bergb. Soneord. chem. Concord. Spin, 100,00 et. bzB | Coniol. Schalke 11/152 0ubzG Cont. A died .10143,9Idz do. Cont Were Cottbus Masch. 120,00kz Cróôllw. Papierf, 215, 25G Delmenh. Linol, Dessauer Gas . 28,25bz Disch. Vtl.Teleg.| 7 |— 4 351 50b1G Dt.LuxBaw.alte!10 |10 4 93,25bzG do. ult. Jan. 218,60à,7 143 ‘80G Dt.-Nte cd.Lelegr) S{| Ei 80,25bz Dtsch.-Oest.Bwz.|11 | 4 78,75B Dt.-Neberf.Flekt| 94 |i.Dl4 220 25bzG do. ult. Jan —àl181, 373, ,90bzG Dei ié: Reue s Frs euts. Asphalt _— 137,60bz do.Bab- od u.W. | 151 '50bIG Di. Eif. Speisro,| 10 10 69,00 de Gasalübl. 135 80,50G do. do. Vz.-A.| —— 74,80bzG ds, Jutespinn. 20 99,60bz do. Kabelwi«rke! 143,00 b: do. Lin. u.Wa:5s| 120,00 do, S picgelalaz 24 1 do. Steinzeug ./14 269,30bzG do. Liefbohr.|20 2%0ct. 4260 ,90bz | de.Ton-uSteinz|10 99,50B do, Waffen u. M. 210, T5bz do. FTAga. Leib, 266,00bzG do. Wassecwerke| 252,25G R. W. V umen. H 7,60bzG Dommitßsch T 116,006bz3G | Donnersm. B ; 142,50bzW Dörin u.Lehrm. 2g/20DI : "Vorz. -Ukt. 102,75bzG Dort. Un. C abg. 206 00b62G do. uït. Jan. 104,10bzG do. Vorz.-A. D 168, 00B Dreéd, Bau-Sî.| 5 | 150,75G do. Gardinen|134/1! 427,50 bz do. Sasmotoren|11 105,00bzG | Dürener Metall. 140,00 et.bzG | Dfld Eis. Weyer 434 ,50bz do. Eis.u. Draht 387,00bzG de. Eisenhütte N To0IG do. Kammaarn 124,00bz do. Ma’chinenbh. 86,90G do. Röhr.-Ind. |1: 25,00bz B do. do. neue T Duxer Kohleny. 133,75bzG do. Porzellan .

107 dies Lindenbr, 131.00bzB | Lin rdenbr L 169/25 et. bzB | Löwenb. Dortm. 161 25bzG E Brauer. 131,75G"' O er,L end, 182, 40bz Obers riblesisthe 149/50 et. bzG | Oppelner . as ats | Bak grie 128,00bs | Roß & Co. Rot. M. u. Obl. SQuegel Boch. . 172,25 et.bzG | Sw a S 8 131,80bzG | Simer ip 114806) Ver. W d |0 20° Beke dcküler Küpp 269 00 bz Wiesbad. Kronb

Pautite Si. ‘11. Turk, (00ffr Lose fr. Z.!-4 p. Su b e: 1 2 ; : n i a S S T E L d Egvpti he gar. 3. do. t, Jan E X o Hit ONN 4 7 [109 V Pet Deutsche Eiseubahnobligationa

Ungar. G-M gr. 4A [e ,90B . do. Tu.Tafv./4 | 14. T, A4 | Braunschweigische Sar Sue

ener Bankveréin . ener Kred.-Anstalt Goth. Grundkr.-Bank do. Privatbank . amburg. Hvp.-Bank annovershe Bank . ildesheimer Bank . mob, Verkehrsbank' i eler Bank Rlengavas A b Köni er.-Ban 102 t Zandbank Sepaiger er Kred.- - Anft. omm.-Bank . 108. 10bzG Zuremburger Bank , 103 ;10bzG Mate D Peräin e Ban 96/'50G Medllenb. Bank 40 2/ 73,10G do. Hvp.- u. W.-Bank Eer Meining. Hyp. -Bank n Mitield. Bodenkred. . 3 67,10G do. Krediibank . 1120,40 et.b¿B | Aachen.Spinner .7 |69,00@ do. ult. Jan. ÄAecunmul. - Fabr. 1,7 |81,70bzG Mitteld. Privatbank . 1126,506zG |A.-F. Boese u.K. A r uan MitteiudoinisG ische, i e Ee Gs S S ülheim a. ußr d c nitns9, 1.7 [101,90 et.bzG | Nat.-Bank f Deutsl 130,25bz A.G. f.Bauausf. y ult. Jan 130,10bz A.G. f.Bürst.-J. 122 ,7T5bzG A.-G, Mont.-J, 117/50 et. bzG | A.-G.Pappenfb, 121 7T5bzG AG. fVerkehrsw —,— Adler Bie radiv. M —,— ler Ptl.-Zmt 140,00bzB konv. u. neue 126,90bzG Edlerbütt. Glas 1211, 25bz Admiralsgarten

N wie

D

priv, 4, do, 35000,1 500 do. 2500, 100 Fe. 1 L O Vel Sa . : 199" fandetel enbabn [34 Finnländ éofe 8.4 p, St.1175 do. utt. Jan. s ° uk. 1 4, ¿G do. 1 do. l ai feiburg, 15Fr -L. .Z./4 p. t 159) be: Mi je 6,12 J- do. uf. i do. I, TV, VI . |84| vers.[91 20G Brölt, Eisenb, 100 H Galiz. Landes-A 4 B do. ult. E E iegt bz F ; Ar 4101,00 GAG) Bdkrd. "B A117 : C do. Gr 6litve Mon H fes do. St.-R.1897| 384 | 1,1.7 182,60G do. VII, X33 1.4. W Fire, Lk 934 C do. 00Fr. 17 [48 80biG 4 (G ey Nun i do. Kom. «O-ILufk. 17/4 | 14.10/01, Si. BdEd. -Bk. k L T 0E do. do. 1884 34| L1. G ; do. 81- da do, Af: 3 s s L j do. do. T-IV/34 191 do. 4 1895,1908, 06 81 i; F garstoe-Selo 5000, 2500 , 1.7 l48,606zG ps Grundenil.| 4 ; . St. R ¿O E 8 es L : Sch{wzb. Hyp. II—Yi4 / alle-Hettstedter . . .|34| 14. Ñ a do. 500 1.7 [48/60bzG t Fro d. BbL-Obl, N do. VI unk. 1912/4 | 11. remmen-Neurupp.- nat. t, Eisb. 19200 4 do. Pi M i B : iben. g vp. «Bank 4, ( do FIT unf. 1919/4 | 14. Ge CREE oEeE ugt L —_ E do. at # do. 6. 168 Nea, 1588 tony. 44 6.1 98 40G da. do. S 3, A L vin I E G j Dee üen r vis 3x 1.1.7 192 E E w 6, 00 ü. leine| 43 «O, 98,.80G f 4 d ens : Südd. d 43 j tecki. Fr.- Jl ea: 00 h DO. R R 8 A do. 1895 “t 3,9 197 106; oi i‘ 48/4 | 1,1, do. n a LE 50 fi L Nordb. - Wernigerode|4 | 1.4, A Equpt. (Ke:.ch-A}.) .

* oe o. Jar Parent Jemen uml ps

| R A n 2A Pt

E TET

es. b 00 I D n D 2 ET

000000 wr O wr d _—.

ne R P E r E pur fai prets Jar frnk pre pmk jer rend Jra dert m jd

OOONO

Laien f je Ps La Ln

T rent Pari denk © a | eo o | | 28 |

Ute

| _îÞBO 2m ds sinn E pst him in ps pl aen das Js je: bes p pie ps p Tus ps b

I Pri J Peck Pn} J Pn Parc Pert Juen Jeck ‘J eet Pera Pork:

a —— S: Es E, O00 D O do O A eno

OANDOP

——

O

C1 C5 C Cn Cn en Qr

-

bo. E 4 2, : : 49/4 | 1.4,10/161,00G E : Reinickend.- Liebenwld|44| 1.4; ithardbahn 1894 37,25bzG eine| 44 97,40 L std. Bdfrd L LIT. V VI4 11G. 99,8 Bichipten Sti L ; n M O. gat,

pa, 1898| 4 T 95G E e ¿Li 37:25bzG j 98.2óG 17 14 do, V 19134 )e. Mittelmn.-O,

37 25bi G Fleine| 44 1,7 198 25@ * do. 4.10110 7,25bz Bldav ester 1896| 4 ‘3:9 [92,6etb, B de E A j 1,7 1117, * do. N u 1918/4 4. ) Deutsche Klein- u. Strafenbahnoblig fivorno . Woid-Obl 37,50b4G Buenos Aires 09 5 1.7 99,50bz A, VL Va . A, .00bz Do! [I 1.7 19 Allg. Dt. Klb. (1023 76.256 , isa edon. Do R 97,50bzG do. 88 10002 4i «9, S6N En do. X E P0. C «fs do. Lok.-u.Strb. (100 44! vers, HG2 90 bzB Eisenb 1886 97,50bzG do. 500£/ 43 6.12 |—,— 6 E A 8 p LEIO j ckq. do. LX uk. 1916/31 T Eo DL o. 103)/4 | 1.1.7 ¡101/50b; G pzrtug 1889 L. R ult. Jan. 27 fe U q E i 1,6, 24e t, T tr aud 192,000, r E 7Elleub. 100)/44| 1.1.7 193,756" S 20 Ro. «As . «D. 44 D A, Ftalien, R. fo. gr: 1.7 [104,70bz do. 1891 große/ 6 | 11, 103.306tbzG | *. Cy 121014 | 14.100998; POEE Sifenbahnstamm- und l ite AOBE 4 201.9068 Sard. L fleine 3t e 104,70bz 0. leinc Ade 103 ‘30etbi@ v. XVI XVIa uk.19/4 d i R rtorita saktien. Bo, -Gelf, -Str. (103 44 Sj 103,90b¡B Sul, Goid H 1889

ps ult. Jan. —— 29, utt. Jan, P s i Dividende Par lezt 1818-71 Soblenzer Straßenb. E ata, A

TIL IV T Fa 610 Fi VITT 84) verid.92, n f E

Merit. A s i Christiani 1994 O Sant A GE 2E 1 Do, Genuts&] 0 | ) E do, I 105 L 10 Bilb. Luremb. A, T t j analt 147.101102,26b8 | do. 15gg 108 —,— v. S.401-L70 ut.134 | 141010 Braunschw Ldeti| 53 1 [180,10bzG | refeld. Strßb, (103)/44| 1.1.7 1105106 Oldenb Sbar- 1 Leibb 102,7 70B C E A 3 | indie 20. S. 471-540 uk. 164 2. Crefeider c B #4 d Danz. Elekt Str. 198 L A Amerikanische Eisenbahubonds Osnabrüder Bank 4 102 75bz ¿21906 unkv. 17 99,10G 29 S: L Go U: 18) 3 ai Zutin-Lübed p i 4 | 11 74,756 DUsG, Cisbt. Y 108 4t 410/101 25G Dollars. S o l, G

5 ors 2 E d f L ra üterb. | [—,— g 0 -4,10/93,90G - 191 E i Fan. —à211,50bz d - 1A ROAR 2, R U: 19S E Haun Bt Wos A Salbers ‘Blankb Düsseld.-Duis%, (103)/4 | 1.4.10/97,50bz L Tdlel. 14, 1949 —— M S e Lo Tae Norw. Anl. 1894 O Las do. 31 dane e ILUVITL(A | 1.1.7 (99/25G .1 [108,30bzG Clektr. Hochbahn (105 4 Ctr L as lt. Jan.| S Alfeld-Sran n S Da 100d n 1 USeS do. XL-XIII unf. 15/4 | 1.4.1099 72@ gal beid) 2 | La Pu L I 29,106 s6ic Burlg. r3.1927/4 Fes Petersb. Disk.-Bank .10,8 [i. D[17050G | AUBOmn-G. do, mitt. u. kl. 2.8 |—,— Z0: 2209 unl M4 98,25G do. KIV unk 1918/4 | 14 ónigsh. Cranz 41136,50G do. unf. 1928 (100 99,10bzG ‘todIdi.rs.1934 4 Hs do. Int. Bank 10 [i. D.[169,306z Alla Boden-Aki. Oest. Gold 1000 fl. 4.10 199,90bz FAPEnARiE - DN Ca do. E unt 1919 Ziegrih-Raw. A 4 | 1,41101,80bzB | „do. 105, 92,6063 ‘0 1311abal10b kd». 4 “de m 169,50à,40bz | do. Elektr.-G. do. A o. 3 O be F 178 do. do. B| 3i| y Sr. Berl. Strßb, (100 99, 100 Colorad South1935 E Pixlzisce Bank... .| 5 100,896 (v. D, Edis.-G.) —,— Denv. KtoG.rz.1936 E do. Hyp.-Bank| 9 do. ult. Jan.

.10 |—,— 3 Me

erte) ) g 85 X. 4 Ff | eie r 7 C ci Wia G ° O , E do. aa a8 j 96'00bz iffaboner 2 2 76bIG do. ult. Jan. -—— à184,80G do. do. unk. 14 (105 tr do. Ref.Jnt.rz.1955 97,90G Potsd, Credit-Ban? .|73 121,75b Allg. Häuserbau 220G Mllinois Gtr, r3.1952 T Preuß. Bodenkredit .| 8 164,00: {sen Portl. - 3.

do. kv. Rente . 1,7 195 10bz klein Bi0nE ,00G Med Friedr.-Vi| 44 43/4 04,25G Gr.Lpz.Stb.L, [7 (100 R 101,75G do.St. Louis r3.1951 E E do. bor A A 190,096zB Ulum,-Ind.50%

N

by

M Va

NANAATNNRNOOIONRADO r e

|

5 22 pin, pi pin 6 8m: pr 0G J 8 JP pn A U: Oi Lr V a DE- 0D cD 0E 00 G

I C0 L O De l Il b Pt Dek Pt dek Lk pk eck Peck Pren fern fremd Prm Jrr Peck rk Perl Prm ect Per dr erk ear derk drn

E EEEREE

ute

!

W-

H

Wf pfd bsi ps ps. js pi p ps gilt: pf ps fs j gli ds af pf pu pt D J 1d Ie p. 3 ps pf pf

do. L 2 A Niederdeutsche Bank. s U Nordd. Grundkredit

208,60 bz G E ô\sch, Eis. u.St.|! 181 '30bi G örter- Godelh,. | 181à181 E o. Vorz.-Akt. 174,90& gofim. Stärkef. 127/75 ofmannWagg.| 186,25bzG Dohenlohe-Wke. 193,75B do. ult. Jan

651,09bzG Hotelbetr, - Ges, 104,59b;¡G do. Vorz.-A 281,00bzG Bow: Disch

t prt pen CIÙ Bonk Pont,

_— o D:

[N * _—

| |cko«ch|] | | Font Punk Pi Pte J Prt Prm Perek Puret Jord

E

D U Ps Frs Pr Pra f r i Prt Pn t m n n a n i n e m N A

C MOE A O Daic E5 DRER E e d

S2

D 4

109,90bz owaldtswerke .| 154,25bz umboldt M. . 362,00bzG do. Mühle 232,00bz Hüttenh.Spinn. 305,00bzG Ile, Bergbau . 154,00bz¿G B Baug.St.P R G.Jaensch u.Co. 182,75bzB Jeleri@Rsph aba 100,00 do. fe fe: 73,70B Jessenik Kaliw 14:),75G Kahla, Pouzell 316,000zG | Kaliwerk As\ch!. S Kalker Werkzeug| 7 112,25G Kapler, Masch. 93 20 bz Kattowißer Bg. à 25ù,50à,40bz | Keula Eisenk. . 99,90bzG RERO u. Th, 145, 25B Kirchner u. Ko. 230/50bzG Klauser Spinn. 166,75bzG Klnbg.TerrBrsl 208, ‘00bz Köhlmann St.|1: 282,00 bz Kollm. u. Jourd. 166,20bzG Kölsch Walzeng. 188, '50bz¿G Kön. Wilh. abg. do. do. St.- Pr. 3 König. Marienb. 141/00 et. bzB St.A. abg. .| 6 126,00G do. Vorzg.-A. 216 00G Königsb. Lagerh]| 6 118,00G Kgsb. M. V.-A.|i 181/00bzG do. Walzmühle! 6 E, 2 5à180 ,90bz } do. Zellstof| 20 116! 90bz Königsborn Bg.| 18 168 75G Ksnigszelt Porz.| 9 Körbisdorf.Zuck.|11 432,50b1G Gebr. Körting 6 107,00bz Körting's Elektr 165,50dzG Kostheim Cellul. 14 as 197,506 Kronprinz Met. 27 | 1/3 25G Gb. Krügeru. C.!| 8 | 460. 50bzG Krushw.Zuckerf./20 |( 80,00bz& Kunz Treibriem. 95 50bzG Kupferw. Dtschl. 133,00bzG Küppersbusch. . 188,00bz Kvffhäuserbütte 112,00G Lahmever u. Co. 218,3063G | Lapp, Tiefbohrg. 102,25bz Lauchhammer . 103,50b¿B Laurahbüite . 76,40b;G do. ult. Jan. 51,00B LederEvycku.Str.|i 208,10bz Leipzig. Gummi| 154,00bzG do. Werkzeu G 191,90bz Leonhard, Br 285,90d¿G Leopoldgrube 217,75bd¡S Leopoldshall .. 218.00bi do. St-Pr. 136,5IG Leyk. - Josefsthal 122256 Lichtenbrg.Terr. 165,25 et.bzG | LingelSchubfbr. 1 141,10bzG® Ldw.Löwe u. Co./1 132.00bzG Len. Löhnert . 160,00bzB othr. Zement . 188,03 do.Eis.dopp.ab. 128.59G do. St.-Pr. 197,25bzG Lübeckter Ma)ch.|A 206 25b¿G Luckau u.Steffen| ! 362,00bzW LüdenscheidMet. 140,10bz Lüneburger W. 95,00bzG Luther Masch. . 121 00b4G Magdb.Allg. Gas) 177,25B do. Baubank. 95,50 bz do. Bergwerk . | 108,90B do. do. St. P: 6 235,00bz@ do. Mühlen . s 362 50bz 6 Ma!medieu.Co.!| 8 197 1061G F Mannesmannr. 12 [12 217 ‘006G L Q | Marie, kon\.Bwo.| 54| 4 à,30A216, 76,2 Marienh.-Koßn.| 8 | 6 198,50bzG Mark “Portl.-3/14 | 191.20bz Märk.-Wf.Bab.| 0 | 0 171 ,00b¿G Maschin. Baum\10 | 8 237,00b;G do. Breuer .| 0 |— ¡60,00b¡G do. Buckau .| 7 |

Do O L 3

d P S S M S I j bund nd Dr) fa

i D. Sl

—,— »cks, do. L3.1929/34

ba dns 2a pin dias ps d dis die: dis ps pf n V pi (P ¿Pn E bd dund pn pra pk dend prenk b 1 jd ft bi jn prt bt Prt brt

ln d: Wb dn. D D An D 0G af LE

Mes p E A tem 1 tr N Ra P pee pat bmà (O Or ho E A E

| |Sæ]| aw œ]||||

c O an _—_—_ _—_

OD [iw] pt o E Ss

e ps D M C O D N C O MeUnen O n N H

En

den

j

m S- —I

bnd bk Park dank Prt brend k ded Jem Pt Pk Prok Pren end DenÀ jak Prt derk Perl rad jur Î b pk jd jun . S S S S

| A

Dis bs bin pin C2 CS a

5 _ck

wo E E C E

Cn O W A t | [s

y @=

e

4 do. Do „| 15, 95,10bz ug t5Lire®. fr. Eta “d S i iei Niederlausiter .| 33! 34 | 1. 46,10G aas, Strhb, fv(103 4 E Ee E E e E R S d Be h Ala o E et.biB | do. L T oth. Hyv. gt 1 4 1 [2506 fieiui: bey s M M y bebe Soli Mei 108 t 4 j dat ba 3.1926 do, „Hiandbriefbnk, 15875bsó | Angl-É..Guan. do G-A WnbIe| 5 | LL 1G fo 15 SONURIBL 4 4 | LLT [83 TobG de, T unt, 1012 | 127 [22.76b4G Kint. EtadthA 5 4,674 | 14 Süvdtihe. Eift, (100)84| 1:4.10/—— M N aen: 122047 Port. unif. IT 02) 8 | 1,1,7 165,90b5G | do S, 84/35, | : da: 4 | 11.7 09980G Sant g. ÂL, L Su 1 [126 106,G | Ber.Eisb.-B.LII (1094 | 117 (98/90. b U Sale, u E 1

O dm r | D t

E

O Abs O A s [—)

In

ank bund prak fend purk pak jdk par frei v

E

ll A

Í

T 149,50bz Anh. Koblenw. 111,90bz do. Vorz A, _—— Ankerw Hngstba 137,00V Unnabg.Steing.

171,25G Annener Gußst. 9 A O E E Neostoter Bank ab 125,008 rchimedes . 2 Ruf. B. k. ausro. E 1158,60bz Arenbg. Bergb. a T do. ult. Jan. 158, 26h Arnsdorf. Pap. App Sächfische Bank . 153,50G Aschaffenb. Pap. 84,70bIG | Sä. Boden- - Kredit 144,20G Bad. Anil.Soda En Swaaffb. Bank-Ver. 1148/00bz Baer und Stein| TESORA. ult. Jan.!| 148ù7,90bz Balcke, Maschin.

S,

E Reichsbank

101,90G Rheinische abg. .

e, do, p. E 7 Ti redit- 95,70bzE NL Westf. Bodenkrd. E E do. Disk, s Ges.

de

3 ps O D R

D

-

C0 "f Pert Penn pr Jf f] Prt Penn Prt Joni Punk Percd Pre Paci Peer Juend 2m] J Pert Park Pei:

Frem pmk Wo d It det dnl de Jer Predi drnet jmd beant dund unk dert dd paar CA pra jeu, Jum denÀ Peck Per fert jercti Prm send deen ded Pre Pad eret fern Punk prr drct jen perei fred J * * . *

b

S n

C0 C3 E D D M N e I ry

D I p puri

bs Ult Jan. Ri 38/39 5000Rb1.| 4 i, —,— s . i 99,90b G do. Westd. Ei \ bh 102 4 L l de: ult. Zan. 12, [1081206 ifenbhn. (102) 1,7 |91 job ttsb. B. gar. Pul 44 e tegen e3/% 2 StridG | gane § | TIA RYS | 3e t 17 soi [Me Ma /141644 1 14 1089206 | WelkBebBorori(14 | L60026 F 8 puitaifa 6 12 [16 1880| 4 | 156, do. 1913 3e! 7 194,40 ändi ¿; y 38 1965/4 De anno 100, E Goholmer 1290 4 | 166. 99. 20biG da, alle fond AL IUdt Lr S L a L : : Ausländische Eiseuba äd Gi. î. u. S. r. 1931/6 1003 bz do. leine! 4 6.12 19930 7 di, ‘Str. Hyp.-Bank rae 7226 J b Mente 7 Strafßteubahnaktien. Albrechtsbahn I do. Ret ee 1c d feine 4 | 16612 1M 34 versc.|89,75b a. Kleinbahn 7 |— [4 | 1.1 1151,50G R P tes 92:00h. 0, nd 84 | 15,89 |—— mein Hry Psdb: L, k G Allg Di Kleinb | 5i| (4 11 1106, 00bzG Böbm. Nordb. G. Ob. ‘1.7 199,60B Ei LS S R 10894 j 9250b¿B | Venet.20Lire-Lok fu5 St /40/40bzG yeridh./99,75bG Allg.Lok.-u.Str.| 150906¡G | do. do, 1508 91,00:5 E | 55,5 : 94,60bzG | Wien. Kom.-An1,| 5 do. VIC unf. b. 1911 99,75et.bzG | Alt.Schmalsp,A —,— Elis.-Wtb. fifr. G. 83 99,20et.bzB Tchuantep. Nation.|5 102. 70B Sie. Bank: E, 18 E | Ba Ut 94706¿G |do.Jav-Anl.uk.12 4 28:10b1 G do. IX anf, b. 1914 100,10 et.bzB | Badische Lokalb. —— do. do. ftpfl, 99,50G Lehnanten: Dao! 97,10bz i do, Dre 11550G |B1Bobu Ind. 34 12

| #=| Pas pi p

A M Ee

Es [Sz] E "v

[e]

1-3 Ps ua U a A

5

do. 20-100 „1.5

Rumänien 1905] 5

do. 1889 4000 4/ 4

do. 800 „4

do, 406 ,„ 4

90 4059, 2025 | 4

do. 810; | 4

do. 405 „[ 4 16

5 (| do 5, ‘810 i L a1 Oi Verschiedene aus!ä E m Ry un, E119! 101,00bzG | Braunshweige d, 05 „| 4 A; 1,90 I . a eiger

bs 25 » | 4 : gi Budapest. Spark.| 4 5,11 |—— do | ch.[91,75G Bresl, Eleftr, [A f 4 4 4 4 4 4 4 4

0

O

Fra t N C Pt t A Y Prt e

_ “O

Sd fk frem pla, pi pit pi, din da 1s ps p ps

1B Co M B

Ik juni | pern prr jur jun fre pru red jt pu pk ÂO bnd J J | J rak J J J J bers duns dus fans (0

x

00 —IJ de

96,60 : do. ‘Landbank a 8 123,00& BauningMasch. 60G Ausländische Klein- u. Straftenbahn- | &ihir. Hdlabk. i. Rb!.|/16 227,75b3zG | Barceiona Elekt. : [| —,-— obligationen. Siegener Bk. f.H. u.G.| 7 127,25b¿G | Bark, Lagerb. . 129,80bzG | Dynamite Truft|16 M &Sirßb.[100/4 [14.101 Súdd. Boden-Kred. .| 8 1E Ba B: Ati.-Ges. Die. 3. S oe S do, e S 2 bristiania Sirßb.[100/4 11.4.10|—,— - 6 ,70G er ¡oDsfr. p 196, Edert Masch.-F. g do, Diouto-Sel: —,— E Kais, Wilh.'13 4 1 1.10/66,50bzG Egestorff, Slzw. do.f.Mit elw.i.L. [oDsfr.3.46pSt. 245,00G Eilenb. Kattun . 175,50bzG Bauland Seeftr.| |eD|—|fr. 3.116 ‘00bzB (Eintracht Brnk. 170,00G Bauv. Weißens. L. fr.Z. SpEt 1275G Eisgieß. Velbert —— Bayer. Celluloid! 4 ti 175, 00bz Eisenh. Silefia! 7 —,— do. Hartst. «I. 168 25b¿G Eisenwerk ! Krafi11 150,25G Bazar Genu 41071G . | do.L.Meverj.Co| | 105,50G Bedbrg.Woll-J. 57,90bzB ._* | Elberf. Farben}. M L x. P. emt pa e b SEB F A L 139à,25 Bendix is (6,25 eftra, Dresden di) Koph. D pi. ai, C| Oli D/4/1.1194,00bzG i En: E z B Mat I-G 8 2 '50baG Ser ea Sen 12 |

Ls ra. Josefb. Silb.- uri Se aliz, G, Ludw. 1 90 121,00G Kais. Ferd. ¡Nordha n 120,75B do.

122/25G do. Es 103,50bz Kronpr: Rudolfsbaht 125,75b (Salzk.) 105 75 Oef. Lokalb. Gold-Pr, 120,75b do. Ddo. Sculds. —à120 45bz do. do. 200 Kr. 119 50G do. Nordwestbahn , 139,75G do. do. konv. 185 80bzG ¿do y.19088t A A185 90bz . do. L, B (Elb.)

D c n Pr e En 10 e V U 1D HD M 0p L S

do. XIT unf. b. 191

llee] 11

_.

91,90bz Züricher 1889

100,50B Boch.-Gelsenk.

S

R

4

4 |

4 | G

c .7 1100" 40G Kerlin-C harlbg. 4

34

—,— : ee ; Hngar. Kredit-Bank .[10 99/603 Schiffahrtsaktien. E Le: Fen L Le

26,20bz rao, Danwpfschiff. .| 0 [1,1 187,10B Bereinabt Hamburg . 78,10 Dat a D.| 7|— [4/11 [131.806 Cg Hamburg-Am. Die 0 i.Di1411.1 1133,00G Wars. Ley. ; do. uit. Jan. 132,75A133,25bz | do. Disk. E damburg. Rhederei| 4| [4 ——,— E Se en Hansa Dampfschi fl Gi. D211 1160,006¿G | Westf.-Lipp. Ver. | do. ult, Jan.| 160,20à159 ;§50à160, 30bz Da “ili Bankverein .|

*

94 4050, 2025 91 ‘50B Bul Rh . . g. Nat. Pf. Il| 6 5,11 1101,00bzG do. x ky. 1913/3

de R 24G |Din.Qm-B.V 4 | 117 |—— fn fmPsdbg 4 Is (Gui, State.

do. L oil dkr.TT : Danz.Elekt.Str.

_.

do. 405 r

96 4050, 2025 , ' do. 810 ,„ do, 405 ,„

98 4050, 2025 do. 810 do. 405 do: 1905 fonv.

La Ei E

. S S _.ck S S

91/60G

92206 | po «Ins: Bag ‘gar:

T Don.-Reg.1008-2)

917 A DEBBO big -A., s d R S Ned. Grdkr. 10-V/4 | L „T 199, S R E S

T M “op I unk. b. 1915 L 4. us z BoREe 4 —— 4, r. Hob. . 143,50bz Do: M -B, 31 48 0b O. us Jan. —,— 4. 00 o o. neue

.

Er

1 P bs bs P p Ee Dm pr Ex VER- ¡Pa V J Sig

T T T

bin (9 C5 1

2 ISOls BIIIBIIII

N O

r Wr wr _ § ck15 G S S A 2 d Be ment Prt fine Jr s prr 77 Bene Preeni je A Pee Jet n] m} Pra Jer jem a] Œœ

C3 ps C7

*

ie 1E lar. ND ae i ear 4% 1A pf [fen 1j Pn H

M oto

pk y . e ps

Cp C5 C E wr o

0, 1,0,1 ao do. Stadtbvv.-E do VE E T [4 B 92 ‘30b. G unêv. 19/ do ult. Jan. 91,25b¿G do, I Gr. Caffeler . .10[102 2,5G . do. do. fonv. 91 25G Bene -Altonaer| 9 | ; . do. do. v.1903

Jtal. Hyp. 1899 amburger 110 li.Dl4 | L 158 50bzG de. do. G.-P. 1874 Es . X1IV unf. 1912/3} do. ult. Jan. , do. do. konv. 2%00B , , VIIX 84 [ch.191 500 Hannover . 19, 54 50G do. v.1903 Lt.C 97,80bzG XUI unf. 1919/35| 1.4.1099, do. Vorz.-Akt. 81. 80bzG Oeft. Ung. Stb, alte N Pfälz. Hvp. - Pfandbr. /34 19 Heidelberger L E 1874 2E! Kas Pr. Bdkr. [V rz. 115/44 15 i Hildesh.PeineA| 0 s 4 1885 —— do. L, E A j agde Strb. 8 8j 164,50B 6s rir e cnek

11/4 99.90bzG arien n 127,00 Go rior

97.706z . XIX uf. 19114 99.906 Medlenbucrg. kv.| p 153008 M Pilfeu-Priefen

84.

r L]

94 ,§0bzG . XT unf. 1912/4 95 ,29b¿G . XV unk.19154 e . XYVI unf. 1917/4 ¡N S . XVI unk.1919/4

A

OSSOARIEIDS

O

O

1A i Q D J

C0 H pi pes 14 ek C M pi ade

Ha m R Ei

Norddeutscher Llovd| 0,i.D/4/1.1 [101.4006G [t. Jan.| Bergmann Elek. 1 290,00b3G | do. Lieferung 10 Glei Dice n: h N S 603 | wzüctt. Bant:-Anftali: T 148,00G Berl. Anh.M\ch. 1 220 50bzG | do. Licgniß ../5) el. Dampf. o 0 0! é 11 [104,5Cb do. Vereinsbank .| 7 | [148,50G do. Brotfabrik \i L, i.06!—|fr. 2,60G do. Unt. Züri 10 0 | 85, 1Cet. bzG V--. Elb chiffabrt z do, @Gementi.L. |oD| fr. 2,46 t1180B Em.- u. St Ulr.| 6/6) 83,695 : 4 do. Zichorienf. i, L. fr.Z.46 pSt./915,50bz Egl. WoliwVzA) 83,10G Schiffahrtsobligationen. Obligationen vou Banken. D. Dampfm. T |— {4 1 E Erdmannsd S1 90G Hamb.-Am.Pck. rz. 1900/4 |15,5,11s=—,— Bank f. deut. Eisenb./4 | 1.1.7 193,60@ Ls E -A.| i m 104 20 bz s eilorBaw. ; do. Gold «Kent S do. T unfv.11 1, 100/047 138 10, Job | Gtrbf. f. Eisbw. rz. 1084 | 1.17 7G R Gub. utf. 11 i 206.00bzG | bo.-FéinEisean | 9. Gold - Rente S E ds, IV | 0 i dlgsb 75 ; Q ' 4 Fed. pf Wib.11 387 3 86,30 bz . EXT uf. 19134 100,00G Niederwaldb.. .| 4 30.00b¿G eihub, Pard, (Silb.)4 | 1.1.7 |—— Nordd, LlovL 01710044 1.410[101 20G Landbank Ane 108141 vers. [102,00b¿G_| do. Pola erbo il 0 |— l 128 So Feb Biefi ; 169,75bzG na, on Verb.-B, , D |—,— do. 08 unk. 13 rz. 100/4i| 1.410101 10G B orient Fb. T T E Hailer hef 116,60bz 7 e t A ee 22 —— ». 88, 86, 24 ra. 1004 | U b¿G N j do. Luctenw.W. 90,75 do. Vorz-A. |; : do.Masch.-Bau 264 50bz3B |Falkenft. Gard

Ee 1 147,00G do, Hr Gld. ö. W. —,— Donau Dvt. 82 ra: 100/4 | 1.5.1 s Industrieaktien. do. Neur.K.Vz. 8,25bzG Fein-JuteSpiv | 10l— do.RÜd.Htf. i. L. i, Felde. GSeTu! ofe

120 50bzG de. ITT in . ; 94,40bzG V.Eisb.-Btr. Vz.| 4 | z E de. 86 ra.100/4 v Hiesige Brauereien. le G de. Silber- - Prior. 95,10G Dividende |vorl|let| 3f.|Z.-T.] E A T 00h L E Porti

91,50bzG Westd. Eisenb. 0 [F do. Gold Prio o Mie 98,10G N

109,00 bz Würzh. Straßb. 6 6 114,10bzG d n Kronen .. 77'805 Bankaktien. Beritn.Unionsb. 1,10190,00bzG do. Terr.u. Bau 155,50bzG Flen8bg.Swifff 108, 50bz G Berubra Mas® 4 95 ,40bz lôthec Sa \{

essing

' o. 99, 90b;G Dux-Prag Gold-Obl. 79,20B Dividende _| vorl, | legte [ Bock kv. u. neue ' Erifterdd Aer Bank T Böhm. Brauh. 122.00b¿G Berth 203,00G ranff, GChau! Fe 95,60bzG Entw, Zentralbank . 1 S BolleWeißb.abg 108 ,00B Berzel. Bergw. 90,25G do. Gas|1 95,60bzG Badische Bank | E DeutscheBierbr. 4 10 107,75B Beton- u.Monb. 170,0063B | Fraustdt. Zute: —,— Banea Cor. Ital. i Friedrichshain ; 0187,50 bs Bielefeld Masch. 1 38200b)G | So oa (1 95,40G Banca Gen, Rom. 148,60G Gebhardt . 1,10/55,00B Bing Nrnb. Mt. |1( ‘1 1185 50B FriedricGhütt 7 Bt, f, Brau-Ind. 67,50G Germania 66,75 Birkenwrd.VzA. |- : 41, 35G Sriedrihssegen os Bl. f. Sp. u. Pr. L 137,00bz A 49, T5b4 Bismarfhütte . 234,25bzG Frister u. R. abg 76 T0b4 Barmer Banfverein , 136,70bz giserbrauerei . 74,50bzG do. neue 228,50bzG | Froebeln Buder! |12 1870b4aD 9 R : E Königstadt . 93.00et.bzG Blumen, Shn.| 6 1.1 ¡117,00bz GaggenauBV.-V.| 59,50bzG Baver. Bf. f.Hand.u.J u.J, 102,0CbzG LandréWeißbier 94, 145.806, Bos, .Baw. abo 0 S ( Ll (6250S Le ( 1. Guß}t./15 [12 ( ebhard : 14.8G F oie 2d _249,908,606250, 508,25bz | GebR ® F 17S | BodgBerl. Ñord| 6 1.1 1123,75bz Geiswd. 25G do. HchbSGnhA Dl fr.3.199,75G Sdlienkirchen, 9 | 198, 00bzG do. Kurfrstd. i.L.|oD|fr.3. . do. ult. Jan. 2176 79906 » | Gb. Böhleru. K.|13 |— [4 neu | - L Ob S s | Borsigw. Terr. |—sfr.3. Gelsenk. Gust. | 0 208 50 et.b bzG Bösperde Wlzw.| 0 | „7 1121,50& Gust. Genshow|13 | 22 2, 90bzG Braunk.u.Briket 4 « {i 4 Gerb-Frh. Nenn 1354| 91,00bzG Brschw. Kohl. 1 1240, Germania Porl.| 8 | 5 M2 eien, do. St.-Pr. | Verreis. Glas8b.|15 |— 220,00 ef. bzB | do. Vorzugsakt.) axs Fi -90bzG do Jutesp.|14 12 . C Gef, f. elekir. B. i 1156 10bzG dos. Kappel .|24 |22 e ult. Jan. 156,40bz M\ch. u.Arm.St| 3 |— 0

I J D bs J ck| I eo] V pf p Dn Dn Jf

mi jk pn pk jun Ms Js d Jurnk Jf

91,25bzG Fstl Bdk «Pf. gar. 20,00bzG | Fütl, Kred.-V. V/| Era do: D V E Do. Þo Yy' do. kons. 1880 5er 91/70bz G Kovenh.Hbel. ‘Pf. do. let 5.11 [91 90bzG Mex. Bewäss. do. ult. Jan. —,— Paf - Db.

s fis ———— E - Ik pmk Pt Pm ph jdk Ph Sh Pm dd pre Perm pre errei Pet Pren Jet Jeck Jd QE fred jrraeti see

_ Sn m p ar] Des S T5 Es STES R wq 107- de e _———

Rfi.- -Engl.A.1822 Feine do. 1859

O O

l M C) C C je, ps fn pf E Peti Pre reen Jrr ju Derenk Jaa J J juni pernt jur D a et S o —-

E k E [ | V V vf G35 C5 C C Frte de bea jaáfes R

E n R Pre F (J brend Put Pei ‘e-J 7 F Pet Prei Pumak Us cu

T C2 1 1 "A i

d A a do. ToEt S Norw. Hyp. 1887| l . XXTI uk. 1915/4 do d R E Oest.Kr.-Loi.1858 fr. Z.| -€ p. St. . XKTV uf. 1916/4 do. Anl. 183 25x Pest-.U.K.B.IL,I11| 4 | 12,8 193'50bzG XKV uf 1918/4 So, Bo l 17 do. Komuzi. Il 4,19 93.00G . XXVI uk 1919/4 do. 90IT.Em 257 do. Vat. Spark.| 4 3,9 193,50G . XX uk. 1913/37 Do BOW Ly Poln. Pf. 3900R.| 45 | 1.1.7 195,40bzG XXITI uk. 1915/34 do. ITT. Em. 2r do. 1000-100R.| 44 | 1.1.7 [95 ;40b;G do. knv.XI,XV,XVI 34 bo Bn Ie Portugies Tabak| 41 1.4.10 |—— Pr. Gtr.-Bdkr. 1890/4 | do. IV_ Em. 2r aab-G. P.-A.ex. ¿A | 101 ,00 et.bzG | do. 1899, 1901 . 4 o E T do. Anrehts\{. fr. Z.|-6 p. St.|32,50 et.bzG . 1903’ unk. 19124 do. 94 VI. Em Schwed.H.-Pf. 78| 1.7 [100,40bz . 1906 unf. 1916/4 V 1894 2r do. kündb. robe| ; F: . 1907 unk. 1917/4 Do Bun Av do. mittel, Éleine| 4 :1:7 9900 et.b¿G . 1909 unk. 1919 4 do. ult. Jan. do. abgest. 78| 4 A7 101 ,00bzG . 1836, 1889 . 34 do. 1896 25r do. Städte-Pf83| 4 | 1,5,11 |—,— ; 1894, 1896 . 34

greolellg *S]|2] 18]

funk J jar Puenk E

100,25& ttiner . ., .| 74| 100,70G de Vorz. -Aft. 7 101,00G Strausbg -Herzf| 6

94,506 Südd. Elsenb. . 5) 5x

G Ti

E

d =N | j Ds V pst df 1 pi Ds p Vf 7 pl pÖDe DDO

__—

Ly Dux-Bodenbach . ,|5 | 1.1.7 [—,— 1902 rz. 100/€ | L. De a

NRR DO OD L S, S —_—

S ad

ooo k pern Prm je Prm

Er

s] C L 00 I t! C0

NND o

E V s His s V 1 Hi M f pf e M V |

4 4 4 2 i 4 i 100,00G en Straßenb| 84| |4 4 [4 4 s 4 4

M pf Mm M 1D M M C C S = I 9%]

bea pu pen

O

100/306 S Ausländische Eisenbahnstamm- und ün nfffkirhen-Barcs

109,60bzG ation, U E: E F

101,00G Ausfig-Tpl.abg 11 1,1 491,25b3G BrünnerLokalb| ; [C N Sembecat Cen Pri, do: rur 77.75B do. do. 02 u. 04 4 | 15.1.7 196/75bz 1904 unf. 1913/34 E L ES 10t i. D. 14 : do. do. ftyfl. ; r u. ' do. do. 1306! 4 4.10 [96,00bzB do. Kom.Ob.01 uk. 104 100,40b;G zak.-Agr.P-A| 5 i.Rd14 | 1.7 [106 Oest. «Ung. Stb, ¿0 ; 47 ; Rach, Oedenb. 1.83 e ;

pri porn fmd pmk prt mk nd pa P Mx Me M C C N R 1-000 I C0 Cr bk D E O ONRNO S Imi Pl pre Prm D Juri Pert prr demct pra rk fra Prerek derdk fran drri prr Pk denk Peck pem deer prerdk deen Jra prr jm prr prand feme aud dran prnn jar drt

pen pre pn dl

C5 C3 p Er. A

e ——

L a ft fet J Prot Jau Jnt Jeu 14} en

Ins J J J funk

E 7

Ik Jnt pf pmk bren pk prr pri frrdk fend jem jrmck L jprnd pem per jed § "S s

G pri B 2? SIISE S d C C fn 20 D O A | É g MEES

Bodo fb abo t E

Der

D! —_—._— J bd p pt pri bt t 4 S1 nr pen pern peò pur dret pmk porn jer prt 3

4 pi

ms

Go S

a t E E ei S vis

Bann uo ARARNO

©5279 eia -.

M” 3D d Das 0, B brn Ds d D Di D p SFS

I

S t lll laa&]lImeol11s

j S

o J Pnt dmck Predi Jank

Da. It ¿ i ma ; do. k, G-A, 1889 j Sett, Cold-Pf j d | LIL7 101 10G do. do. 08 unk, 174 101,50G Graz-Köflach . nili:D L IT%bru, Ir 0 tockh. Inte s. 85 L, ds. do. 87,91, 96/34 S Kaschau-Oderb| 4 Südöft. B. (LyumH.)

O0

—,— Lorenhr.H.-Sch 164,90bz Mönch. Brauh. 183,70bz Pagtzenhofer . 3 25à,10à 40bz | Vfefferberg . . 127,60bzG | Schöneberger . 112,00G Schultheiß . .. 113 ‘0 et.bzG | Spandau. Berg 165,00B Lereintbr. abg. ( 120,80bz G do. SL.° -Pr.(12 1: 161 75G Viktoria. .…. [B |

110,30bzG Auswärti

99,80G Bochum. Vikt. .| 7

g Brauh. Nürnbg.| 2

123,00bzG | Brieg. Stadthr.| 44 119,00bzB | Büchner Erfurt| 6

r do. Do. 86, 87| c. [94/:00G do. d 1906/34| 1. : 1 wi Kèe B : / o. do. s| 1,1,7 192,80 Kronst-Harom.| 51 |i. D. , do. ler 93, 30bzG Una Ae A Le M ‘B.Irz. 120/86/ 1.1.7 [105,60G Lemb-Czernow A 4 1s. do: do: ObL 102 89G Merk. Elber! L O in. Tem.-Bega) 4:10 |—— 134) veri.[93,80G Or.Esb.Bt.-G| 5 li. D.)4 |'1 do. do. Ser. K4 | 1,5.11|85,256 gg Vérk. Elberfeld do. I 1891| 4 91,80, | po: Badenthe Alm O . -/28) versch./87 60G do. ult. Jan. 1,7 E Peer Dan ge, do. 1902 unkv, 15| 6 91:20et.bzG | 5: Men T i ‘4:10 [93/25 « abg. ra. 125/4i| 1.1.7 [120 50G Oe.-N.St.i.Fr.| €,6:i.Rd14 | 1,71 Gr. Rusfische Eisenb.3 “u. i Dam pr UERS 12k do. Regul-P 4,10 [93/25G D 1 98,2063G | do. ult. Jan. —161,25à161à161,25bz| „do. do. leine/3 a A do. 1905 unkv. 17| 44 100,00b¿G T6971 4 Í . 3j 191.00 Raab -Oedenb. 1/27,25b;G wang.-Dombrowo 4 de M Ouetein do. St.-R. 1-252| 4 90,00bz doSpark-Gtr.L,IT 4 | 117 |— ©1006 uar L | dh (02G | Salib. E.u.Tr 1 1128408 do. do 1889/4 jl. Ban Bn n S val oSyark-Gir.LIT 4 | 11.7 |— _| dos. 1905 unk. 14/4 | versch./99/30B Sdöst.(Lb.) i.F. 4 | 1,1123 40bzG do do. 18894 85,/20bzG Bai Bank f D. do. Präm.-Â, 6d| 5 | R Türk. Tab. . [121 10 4 | L, i S PALOOT unk. 174 ).199,90b¿G do. ult. Jan, 23,40bz M ostau-Jär. „Arch. . V 88,25bzG Brniw,Bk,u.Krd.-A D D, D G î Rdi 4 52 E : i. D.14 128.25bzG do: 188014 Chemn, Bank-V D; j n, Bank-Verein do. oburger Kreditbank 92,75G Danzig. Aktienb. 10

do. do. 1866| 5 | 355,50bz do. ult. Jan.| : . 1909 unk. 19 .1100,90G Siatm.- duG Moskau-Kursk , ds. H, Hypothek L A 4 6 H. ult. Jan. 129à1 12860 bz K « ' 129,00b,G } do. Genuß\{.| 0 |i. D.|f314pE1119,60G Süd-Westbahn . ' (08 1E E Lom. u, Disk. -Bank 4117,2063G | Dortmund, Akt. |20 8 [15€

59,40 0zG Baye er. Handelsbank ,

pam pm prnn Frem Jock Jun S _ C J bd m d ar

O0

:10

00 aa 1 Ad Out 14 (f pv tf pi p pf 5

R ———

p D E E

[uy R O NIO

SEaS ls

_ S,

na Bt L s Pet prnn Pren puernt feme frank prach frem emt fremd jem pre jc Perth Prem rend Pee Pre per deren Pence mech Pera Pren Pk red Prem Pee

A2 mm R 5 b V A Pn jn n Fn

p * S: pu puri bt bak prá pre

D pra dl j J

. . D Pk pmk O) fue Per pmk Perm: drr Perm pern

A

[ |

enk pr fem park Jerk prenk park frank jak bard pern

e fruh Jens Jali prak O [a D O H H

i. E l.

[e do

puná

E E

0A Q A E 24 Irak ent prnnk juni 2} pre Peer Jarneá C)

O

rek Fand J Prunt Jun O 4 d J H dens J N gr Fuma Us D

e

ju Ct Jnt funk

e

Dl bl pn fin On 0 ban V Dn D 2 fn Dla Df pf ¡fan pf pF 1E 1E rf 1E 1b

Uw-I C

r P ry

S

Pton N _—J=—J imi

4 4 4

I i

i. T t,

ck

123,10 et.bzG 142106

182. 00G 229,75 bz

166 75B

138 50bzG 91 008

O

153,59 Bredow. Zucker| 6 | : do.

50G Las . 7 iesel, Zement 131,00G MafsfenerBerab.) 6 | 10 E an: Hj N l ip erd 128 00B Mech.Weh.Lind.| 4 Jhs.Sirmes&E 198 00bzG& do. do. Sorau| 8 Gladb. Spinn 146,75bzG do. do. Zittau/14 12 Glad. Woll-Fud E Miechernicz Pw. fd L, 8

- ate 17 zÓO eggen. W Sins S 171 90bz Mend. u. Shw.| 0 /0 85 50G Mercur, Woll. 115 - 314,70B Dr. Paul Meyer! ¿ 138,50G Milowicer Etsen 0 | 195 00G Mix und Gen eft) 0) 95,75B Mühle Rüning./10 225,75B Mülh. Bergwerk) 2 134,50B Müller, Gumnmi| 8 —,— Müller, Speisef. [15 24,75G Nähmasch. Koch! 10 | 15,00bzG Naub. säuref.Pr. i, E NeptunSchiff 4 Neu-Finkenkru | .Z.

Neu Grunewald| |eD|-—|fr. 3,1131 8 Neu-Westend A.| |9®D|—\\c. 3/213 75bzG do. München | 0 | 4 146 00bz j Neue Bodenges,| 84 | 1 1154 60b E A Neue Phot. Ges.| 0 |— 1 189,00bz 78 .75bz

_.

Os =E

101, Tóbz Brem. Allg. Ss. 175,75G ds. Linoleum do. Wollk. ./10 338, 75bz Bresl.Spritfabr|20 / 115,00bzB do. Wagh.Linke/20 2 73,00G do.Vorzugs-Akt.| 44 194,00G Brown Boveri|1 11 [11 145,00B Bruchsal, Masch./25 | 185,00G Brüninau.Shn.|10 |— 150,25G Brüxer Koblnw. 191 'i.D Eg Buder, Eis.A-C| 6 |- 131,00bzG m. Bus, opt. S 3115 12 74:69b G B Waggon 6 E 163,75 Calmon, Asbest 59'25 CarlóhütteAltw| 7 7 T 7 59,25G Carol. Braunf.|3 169,0661G Carton. Loschw. 19 134,75B do. 1601-——26009| 9 | 9 920,00et.bzG | CGart.M\ch. uFag i. L, 0. 143,00G Caffel, Federstbl. 112 | 18a ,00bzG Sar vg.Walss. [14 14 32,00G « arlottenbütte 8/6 gl 00bz G Chem. F.Bucfau|12 |— 176, 75G do. do. St.-Pr.112 |—

Puk 2

_—_

in a

pmk jeh Prem DO D C

NN

0 4 0 9 J 5, Stiegliß .| 5 | —,— «- Fomm.-O. uk.18/4 | 1,1.7 1106,90G Vr. Arad. u.Cz.| 5 1 E Moskau-Smolensk Bresl, Disk. -B. abg.

do: Vodeit-Sro 5 | O Pfandbriefe u. Schuldverschreibungen do. 1909 uf. 19/4 | 1.1.7 |101,50G do. VPr.-A.! 6 71117,5 50bzG | Nikolai-Obligationen » Wechslerbank

do. fonvSt.-Ob.| 3,8 | _186'50bzG Deutscher Hypothekenbanken. prb-B. O -XV/4 | 1.4.10/99,80G e 4 154 215.00G do, do. kleine Cnt 8 NoNE „Alte

GOwed.St -A.80 s 96,00 Bayr. Hdlsb. 1V-VI4 | 11,7 [100606 |ye Psdb-B” KVII h eri ,006 Wars .- Wien.| 0 Orel-Griasy . . 1887 Li DAnE 1 Sen,

8 XXT 100 00 ¿ 100 ‘0b Ba berem 9x R. Pay. "Außerdem 3x R. Pap. 7640bz,G__ git uit. Jan He, VEG do. rdet i 20

100, 10bzC alt.Oh.i.DIl| 6 1411701 ‘edituerein S iges j 9. 100': 3086 4 4 Jan " V Sa UL9064 Koslow-Woron. 1887 88,25B Dänische Ldm. - Bank 182/200 Düffeld, Adler . j o

1886 gr.| 31 94 60bzG do. Ul u XVI , [38/1410 93,40G do. 1820 Ar. 4 | 1.4, 101,0063G | Gan.Pac. ill. 4 1 1718140 Toms A | TED Tro Das abant do. Hôfel  4

do. do. L. do. St.-R190| 2 gi do. 1206) 34 DN, 1888| 3 E chweiz. Fidgen.| 34 do. Eisenb.-R.90 î Serbische am. 95 Stames.Aul.uk.13| 4 Spanische unabg. DD. gr. abg. dd - mitt, abg. do. f abg. do. ult. Jan. abg ürk, Admin.-A. do. Bagd.E.-A.L) do. Konsol. 1230 do. unif. 1903, 06 uky, 1913" do. ult. Jan. L 1905 do, 1908

4 ) 4

5 Bs unverlo8bar N 34| 1,4.10193,90 XXV E cas Verl. Hvp.-Bk.-Pfdbr, 4 | vers{,198,40bzG my KEVIT iy 1218/4 4 4 3

Glauzia. 23uder 1 Glüczuf V.-A, Görl. Œisenbb.|: Görl. Masch. kv. |1 Grup: An ei ä revenbryich Grißner Mas. Gr. Lib. v. ab, do. SZerr.-Ses. Gr.-StreblGem E. G undiach .

i Alfr. Butmann 358,00 0zG Sm. aid. 199 30bzG Hagelb S

492,50S& E ener EL L)

211 ,75G Halle 9 710 270,00 ba Bab. Eiette Vi

137,0606G6 [Sdia, f. Grdb.

207 25bzG Hd Be ‘fe alliance

208,75& Hannov, Bau.| ü

S pk pn junrk J T2

GOOOD ven P edi

N do. do. ba. |8 191/25 do. XXVITI uf 1917 E . . T R O. XTX Uï. 2 do. h ch./102,090bzG | de. XZII unt. 1912 i, do. (E uk. 14/4 | versch.[99 60h; do. KXVI unk. 1914/34 do. IIT, TV uf. 154 | versch.19980b¿G | do, XVIL, KVIL (3 84:80bzG do. VIT, VTII uf. 18/4 | versch./100,00 do. XXIYŸ unk. 1919 %,75b¿G do. XTIT. XIVuk 194 i versch, 101,00G do. Kleinb, «Obl. A 0 uf. 16/3!| 1.1.7 193,90G n t A K.-Obt. T uk 18 1,1.7 [101,30G Ee Doi «Obl. TL 88/00G chw. Haun. x I / do. VI u. VIT unk. 17

e*ri,199,90B do. do. VIT unt. 18

- do. KXU Xa 11 i 88,90bzG do. XXT uk. 15/4 | 11 2 do. dor 1 L L 87,60bzG do. AKIY uk. 18 4, do. do. {li unk. 1912/33 ; v4 A 4, do. do. V unk. 17 , 34 Rh. Hvpbk.66-68,83-85/4

s

rant fmd pen pem Prunk pen jr jed pur

R DORORO T T A

pu =—J ck dent Q CO bd jft J

E

do. Do kl. 3 94,70 bz Bav. Hyp. »t, M, -B.N 34 veri ib, 94 59b B do. M T unk. 1919! D440 | do. ult Sau! 181 10bz@ 8,256,208, 30bz | Lodzer Febritbabi * “gd 138,30bz | Frankf Henning

2430 ennsylv.i DU, | . «Le NRE V8, Marfïstück 491, R M ilt. Sl Rd 4 G Moskau-Kasan 1909/44 11. f, ult Sai, 138,00b Germ. Dortm y 115,70 Beyelöberg

do. do. 41 1L j j trt Amfterd.-Rott Moskau-Kw.-Wor. 0944| 1.1.7 [95/806zG Deutsch- ea 153,90bz Glüdau ie Gelsen. 147,2 5E aziau L

{ j } 99,50bzG Anatl.vollel, til 6 , do, do. 09 IT/44| L.1. 25,75 b1@ DeutsGe Ansied!. t: 256,50b enningerzR

35,00G do. 60°,

100,60G do. ult. Jan.| od cas Deutse Bank j

101,10G Gotthardbahn j Sen Le 21 70bz ult, Jan. 60à Züet, ,90bz | Hercules Tafel . A f, -Wind.-Nyb. 97 88,20bzG Di, EF- 07.80G fische Cassel,

L0G do. ult. Jan do. do, 1898 L: FNeMIEID, 155 10bz écherlbráu “4

| 88,20G Vi Hvyp.- h 97,00G Stalien. Merid.| 6 \i.Rd14 (L Rjäfan-Kosiow . E P touals Vota! 125,75bzG olften .

T 88 10bz do. Nat 93 ,30G do. ult, Jan ;| 136 p jälan-Uralsf 1894 nas e Deutsche fionalb.Eom. 167, 50bz ugger Pi Posen

4 4 á i 93,50G Ital, Mittelm. |3,4/i.Rd14 | L1I— do. do. 10 | 1 .11188,00bzG Diskonto-Kommandit i. D.1197, 25bz Ssen f 4 4 4

j

pru part ELO Pren dend Peck Funck Puuncs Pad fmd Pes Q fred QO

O e IaY

N L C PTS: S S DCOOD

Dotn-000r œotot0 . . . —I Es D b. . be x2 dim pin Va tf pr: pie L 10 2 dim §5

em pur pr orn: 00000 MM=—1000—J _

is

wo wo won AAAA

Eo sha en I C a O 5919|

Pt a t T s

pet

O 00 b C M D U E N s . . fat T ort Jra dci Junt a} Prad Part fund Jen J

O 00 H O

Ir _—— I 200 1 D I

C A ND-ANDN

E

at

3 d e/3 4 4 4

S O

[ay

MWAINADIIR Ql

E

juni wor

bd J —J bus

S lis e

S

J

I Penn pen prnn rek pk para prné pormefi jer pr S it S E, M F 1p Pt Jt V Ps Je Fen

L =S

94,50G do. ult. Jan.| do: ; do. 18398 88,00bzG do, do Kiel S lofbr. 95,00G XIX' [99,70 doc S 50, 69. 8234 dos V6 | §ub.Pr. r:Henri 5 i. D.I4 | L11135 7h Tov 88. 106jG Dreiduer Bas A5 o N Ae 93 | Flosterb Röderb 37'60bzG 3 do. Hyp.-Kom. . , , 134 92,00G Sard. D «B.152/,'i Nd/4 35,40 bz Süd-O hahn 1827 88,10bzG do, ult. Jan. 164,16à,20bz | König Br. Beeck

d 87,80b¡G I O0 LLT via West-Süiliau.| 0 i. D.6 | Bliïne do. 1901éunkv, 15!

duk

U pin 1 pn, pl p pf pn pl pi pn: gn t Jn Ade U: V p p Gir Pi ps pen JDn- Jf pD De pf

r dr

Dr dreh prne ent Pas Dent Junk rect Predi fart pem dret pra Pk peneti jer penad Jer derd pr Furt Lum pom O ES E Bre Cn N S e R A S E E

Jx E M M 1E Hl H H 1e H 1 1E 1E 1E 1E En 1E 1E E

pa C

Dk pt pm Pen Prunk Dank prr jrmdk pen umd rk fred Prrrk Pr Prt Pran ruck jk pur Per Pren fernak jem deen emed senk ema sprack A G S L S 6 d G S AL E R ae R S S: 0 T TE S

Pren Pen Pun Pre Park Pen Pera Peti Perm Pre Pren Pen Pre rer R

(fa 28a Id 2 c

1. J 88,10bzG Dreîdner L 88,20bz Dr. Kr.-A, S, i.L. i

roe

n L 0% Se» ¿D §3 iss bs ¿fin o, n

Puk pu senk

bs

Kunterstein 8 g HPAOHG Tbeia, | Riebeck| 9