92,50B 108,40B |90,70B
,
G Q Nordwestb. gar. .
abgestempe Bergish-Märk. V. .1 .7 1500—300 101,906 99, do. do. Gold. -Pr. do. VII. .7 |3000—300 #]101,90(8 do. LTát.B. CUEDEIBOA) bo. E. 3000—500 /101,90G Oftrau-Friedland . do. Nordb. Fr.-W. 1500 u. 300 4A/101,90G 906 BilsencBieiep Berlin-Anhalter C. 5000—500 /101,90G „90d aab-Oedenb. Gld.-Obkl. Berl.-Hamburger ITI. 3000—300 A/101,90G 199,906 Noicherbarg- P. Cöln-Mind. VII.Em. 3000—300 #/101,90G 199, Gold- bl. Magdeb. -Halberst. 73 3000—300 /101,90G ,90C Südösterr. B. (Lomb.) . Magdeb.-Leipziger A 3000—300 /101,90G „J0OC do. do. neue . do. do. B. 3000—300 /101,90G 199, do. do. Gold gar. Mber[chlelige H. . 3000—300 Mj101,90G 199,900 do. do (Gold) do. Em. v. 1879 . 7 (3000—300 4/|101,90G ; Ung.-Gal. Verb.-B. gar. Mb U 3b 1/10. E O 200 M Io B ; Bas A E öln-Md. lf.Zi.b.1/ /4. —300 #/101, ; o. Ndo -O. gr. ; leswig. gek. p. 1.7.90) 1/1. E Ungar. Eisenb.Silb.-Anl. 82,25B Chicago-Burlington 90 E do Grundentlast, -Oblig. 768,00B Denver Rio Grande
: s Sllinois-Central Vorarlberger 4 . S. 181,50G Kansas-Midland
Albrehtsbahn gar. . . .|5 1/5. 200 Zar 83,00G Northern-Pacific L. --
Böhm. Nordb. Gold-Pr. 3000—300 « /101,25B 98,50 bz
Bustêhrad. (Gold) Obl. 1000 u. 500 A |[103,80B Dux-Bodenba 590—100 Aa 191,00 bz Brest-Grajews 98,10bz Oreg. Reil. u. Nav. Bds. II 101, 00et.bzB St. Joaquin Valley
do N (Gold) 1500 u. 300 M [107,50 A in do. (Gold u. 0G South. Pacif. of Californ. Dux-Prag Gold-Oblig. - 10, 706 Sf Louis At U. Leras I.
300 M 108,40 bz e 500er do. Elifab, Westb. Gold strfr. 625 u. 125 Rbl, M. |—,— St. Louis u. S.,Francisco
See L N M0 Groß. p f. Ei E u. M 01,30G gr f. ro U end. gar ' 3000 u. 600 A |95,50G N Fyangor.-Dombrowogar. 625 u. 125 Rbl. M. 99,70 bz do. do. Franz Sosefb. E “Pr. 5000—200 L S. |82,90G KFoslow- Woronesch Obl. 600 M 89,60 bz Aachen-Ma triht . Galiz.Garl Lubwigb.g 200 ffl. Gre S -Chark.-Asow Obl. L B L Hs Mo ardbaha aliz.Carl Ludwigsd. gar. 75G ursk-Kiew i; ( et. bz 4 do. 188: 85,00G Losowo-Sewastopol . 97. 70B Italien. Eisenb. Obl. gar. gaiser, Ferdin. os —,— Mosco-Jaroslaw … … 1000—100 Rbl. P. do. fleine E 1000—100 86,00G Mosco- Kursk 1000 u. 500 M Könis N, ITI. Niederl. 1000—100 86,25G Mosco-Rjäsan gar. . 2000—500 A 193 '90bz klf. do. do. ga shau-Dderb. Gold-Pr. 200 ffl. 98,30 bz Mosco-Smolensk gar. . , 1000—200 A |101,00bzBgf. | Livorno-Florenz Silber-Pr. 200 fl. 78,90G Orel-Griasy 4 j 600 M. 89,60 bz Oeste de Minas ari Rudolfsbahn . 5000—200 fl. S. 181,60bs fIL.f. e gar 2500 u. 500 Frs. |—.— Portugiesische Eisenb. . do. (Salzkamr. Gold 2000—400 A |100 80 bz jäsan-Koslow 2000—500 A 91 75G ar. f. SAE N stfr. gar. I. IT. F ernan strfr. 300 fl. S. 7820B Riashk-Morczansk gar. . 200 Zu: 100 „80 bz B do. fleine \trpfl 300 fl. S. 69,90B Robinsk-Bologoye . 200 Zur: 93,80G Sni, Centralb. 1880 Mäbrishe ‘Grenzbahn . 200 fl. S. —,— do. II. Em. 200 Zur: 89/50 bz do. do. 1883 Máähr.-Scles. Centralb. 200 Ar 66,25G Schuja-Inanowo gar. 500 u. 200 Ae 1101,00bz do. do. 1886 Oesterr.Ung.Staatsb. gar. 500 Frs. 82,80B do. * fleine 200 Zur fehlen do. Nordostbahn. . do. do. gar v. 1874 500 80,40 bz Südtwestbahn gar. . 625 u. 125 Rbl. M. [92,60G Serb. Eisb.-Hyp. Lit. Ä do. do v. 1885 500 78,50B Transkaukasif e Obl.gar. 625 u. 125 Rbl. M. |76,90et. bz G do. do. Lit. B. do. Ergänzungsn ep 500 Frs, 80,40 bz do. do, kleine 125 Rbl. M. 77,00G Sizil. Gold-Pr. steuerfrei + A S [d. 200 fl. S. 106 50B Warshau- -Terespol gar. . 1000 u. 100 Rbl. M.|101,70 bz S-A do, old.-Pr. Oesterr. Arfalbahn Obl. . do. do. Gold. -Pr.
D S — —- — m —————————— 101,70 bz : Südöfterr.(Lomb)| 1 | — [4 | 1/5. | 500 Frs. 158.1064 Warsdau-Wiener| 15 | — 4 | 1/1. | 60 Rbl. P. [192,50B iet 4" ialzila E E —,— do. p. ult, März 57,90a,75 bz Wi: ult. März 192,904190,60A191bz | Swe, Nrdostb.| — | — [4 | 1/1. | 500 Frs. |—=
O Una.-Galiz. (gar) d | [1/17] 20 fl S. [—— dbahn. .| 5 | — | | 15/41 | 1000-100 Rbl: P. [69,00 ba do. p. ult. März. j 132, 50875à 2064 101.90 bz Baltische (gar.). . 1/1.7 | 125 Rbl. M. 166,25 bzG T AEA 61 o : g è| 1000 fl. holl. Schweiz. Unionb. — [4 | 1/1. | 500 Frs. [125,00bz —_ 1/3.9
Raa
bund pruch dund jeh a | A
A
jurnk jmd R [ Se
R BRERS
169,10 bz B fei —_,— Wladikarkas Obl. gar. . —_,— Zarskoe-Selo 63; 90bzB
63,80bzB California Oregon 102 Toct. bzB Sentraus Baene rz. 1895 98,70 bz « 189
7 L 7 1897 t do. : 18398
102,00G do. do jähr.
101.90 Donegtbahn ( ar.) 1/6.12/ 125 Rbl. M. |100,00G 74'306 G do. p. ult. März 124, 70D ,90b bz 1/1.7 125 RbL 102/50bz a L os è 500 Frs. gas i Schweiz. Westb. . 4 | 1/1. 5000 Frs. [40,10G E 1/28 E 20 f as S bo p. ult. März 170,10à,40à,10bz Westfizil St. - A. 4 | 1/1. 50 Lire. 73,75G i . M. [66/20bz — 5 [1/1.7| 500 Lire |—,— Altd.-Colb.St.Pr 4 14. 112,25 1/1.7| 125 Rbl. M. [127,40bz o. v ult S 7 j 0 t, (s/26H30bs | Bresl Weid. E ck11 i 59 o by E T5 — |5 e .Gron.E. do. 43! 1/1. 114,00b 1/1. 7 | 3000-100 Rbl. P. 173 '50B 2 e — 16 | 17: | 19500500 Are [106,206G k f. | Marienb.ML. do. E 112/25 bs 1/1. 7 [3000 u. 1000 Rbl. P|7350B i | “do. p. ult. März 108 70à,75à,60bz | Mecklb.Südb. do. 1/1. 42 00B
73,39 bz 2 414 | 500 Frs [= Ostpr. Südb. do. 1/1, : 115,50 99,75bzG Warsdd- „ Terespol — 1/4. 10/1000 u. 100 Rbi. M.|—,— A E P A 5 118.75à,50bz Saalbahn do. 1/1. 114,00 b
S do. do. fleine/ 5 | — 15 11/4.10/ 100 Rbl, M. Lüttich-Limburg .| 0225| — 2900bzG | Unt.-Elbeshe do. 14 E u O + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. Stre. r Hur.) 2 M 4 [d 1/1.7 | 590 200 Frs. 57,75 bz Weim.-Gera do. 1/1. 98,75 M 7625 bz S do. p. ult. März 157,40 bz Ver. Arad. u.Csan. 1/1.7 P. 101,00 by G
98. 70B Jndustrie-Aktien. frifer Masch. c.|11 Tf : 4 ,10G SächsisheStidckm./4 300 1128,50G Sram. Portl.-Cm.|4 |1/4.10/ 1000 [97,50G
Roon [=
92,59et. vang. Dombrow 93 25 bz E Zt «Kiew.
Moskau-Brest gr. 105,90G Rufs.Gr.Eisb. gar 110,25G do. p. ult. Mâäcz 110.25G Ruf. My, gar
111 30bz E 112,90G v u Män
Dip t
79 Mies bis T71890
Go I QWNMPONO
E INONAN
D I a C U I DD P | fa O
SENE ec A a
E
D EEEREOSSNNNN
o
113,20 rister &Roßm. c. 300 188, 50bzG | Sächf. Thü. Brnk. 7 72 600 1161,90bz amb.-Am. Pcktf./4 | 15/5. 1/1000 u.500|—,— 1/4.10 110'506G E S aggenauGlerw. 73 . | 1000 do. do. St.-Pr. 7 600 |161,90B lse, Bergb. À.-G./43| 1/1.7 1000—500|103,60G 1/6. 12 106,90 bz Div. pro gf. | B.Tm.|Stüde zu Gel\enkirh. B wi 6 . [1900/ 600(177,00bzG | do. Webst. «Fabr. 18/— 300 |284,00G | Köngsb.Pfrdb.105/5 11/4, 10| (3000—500|—,— 1/6.12 101,50G fé do. pr. ult. Márz 181à175.75bz E en| 22 — 600 194,09 bz Rus). Mashfabr.'6 |1/1.7| 600 |—,— 1/4.10 E 1/10./1000/150[111,75G do. junge .…. .|— 169,30 bz Schäffer& Walker| 8|— 600 [142 00G Unionsbrau.rz.103 4 |1/4.10| 500 |—— 1/4.10 112. 00G Ahrens Moab. 1/10.| 300 |83,50bz Ga. «Mar. -Hütte . 4 106,00bzG | Scalfer Chem 18 1000 [136,75 bz
1/5. 11 85, 50G Beck 1/10.|1000/300|94,75 bz fleine| 4 1C6,00bzG Sg vem. s. 18 600 1266,00bzB
1/1. 7 107,50G Böhm.Braußh. 1/1. | 600 |—,— do, Stamm-Pr.| 5 114/0/bzB | Sihles. Bgb. Zink 300 1190/50bzG | In Liquidation befiudliche Gesellschafteu.*®) 1/1. 7 96,10bzG C 1/10.| 600 [185 25G kleine S 114,00bzB | do. do. St.-Pr.| 9 300 |191.00bz zurüdgez. 9 12 7
E tor EL
ónigstadt 1/10./1600/3 erm. Vorz.- Aft. 127.00bzG do. Portl.-Cemf. 18) 600 |170,00bzB | Leipziger Diskontoges. . .130046| — |[—,— g! 600/800/147,50bzG Ge d ; N 400 171,00bzB Bauges. für Mitte wohn. 30046| — S c *) Jn Liquidation getretene Gesellschaf e é cie G gehandelt ; ist Rückzahlung erfolgt, Ta O A o Bube 1500 [129.00b3G | Eif 29,00 bz isenbahn: Stamm- Ra Stam 600 [125,00bz Dividende vro| S |S [818.7 m-Prior.-Aktien. 300 |[133,00bz S [2 84 8:Tm. Stüde zu| “| 500 [142 00B Brünn. Lokalbahn|5}/—|4 | 1/1. |200lS]75,50bz . | 1000 |370,00G Gaisbergbahn . .41/—4 | 1/4. 200fl P|65 00bz G .| 750 |135.00G Gotthardb. n.500%)|—|— 4 | 1/1. |500Frês|—,— . [1000/600{68,50B Jura-Simpl StP—|—4 | 1/1. |[500Frs}—,— 1000 [119,50bzG E .NRuv StP. — —14 | 1/4. | 50046 |—,— .| 600 |125,900B —|—|44| 1/4. | 300,4 [105,10by .| 300 |71,0063G Hl a 133 ,00bz Jundustrie-Aktien. j | 600 152 75G (Dividende ift event. E 1888/89 resp, 1889 99 angegeben. 500 |83,75 bz E [L *| 1000 1136,00bz Dividende pro S S |S 85. (eis mein |Sta. wá| | 1/1. [100 F. 118,50 bz G Aaen-Höngen . .| 0114 17600 [_Æ 1/10. 600 138,90bzB do. cv.| 0/— 4 .| 400 142 50bz 1/7. | 300 125,00bz U. d. Linden Bauv.| 0— 4 600 142,00bzG | Alfeld-Gronau . E / E 1/7, | 300 160,00 6z VeloceIt. Dpf.-G.!| 14/— | 1/7. [500 Le.1110,25bGEklf | Allgem. Häuserbau| 0|— 4 | 1/1. | 300 [110 00B 1/1. | 1000 [139 50bzG | Voigt u. Winde .| | 6—4 | f 300 1126,56bzG | Anbalt. Kohlenw. 10/—/4 |1/ .| 300 1137,90 bz 1/1. | 500 1[148,00bz Voipi u. Schlüter| ó/—4 .| 300 1110,00bzG Annener Gußstahl, 0—4 7. | 300 |81,80bzG 1/10,| 1000 1140 40G Vorw. Bielef. Sp.| 110/— 4 ‘| 600 1132,10G Ascania Chem. cv.! 16/— /L. | 600 |—,— 1/1. | 600 | 97 00bz Wester, Conf. Alk. 12/—'4 1000 1152,75 bz Bauges. City cv.| 0|— . 600 |—,— 199,80à98,25à99A90, 75 bz | Wes tf Draht-Ind. 4-4 | 4 600 100,00 bz _ do. St.- Pr. o . | 1000 |—,— 1/7. | 600 |— — do. Union S.-P. 7 /7, |1200/800/139,75 bz B do. Ostend | 0|— 4 . | 600 [101 50B 1/1. | 1000 |268,50B Wiede Dampf m. e | 4 300 |83,75B Berlin. Aquarium) 3%—/4 | 1/1. | 600 |86,00G 1/7. | 600 |[32,50G Wilhelmshütte . .|64;— 4 | 1/4. [1200/300}]111,25bz® | do. Cementbau | 6\—4 |1/1. | 600 |128,00G 1/7. | 300 58/50bzG Witt. Gußstablw 10 — 4 | 7. | 500 152,70biG | do. Cichorienfbr.| 8|—!4 . | 300 [155,00G 1/7, | 1000 111,00bzG Wrede,Mälz. ‘Göth 7|—'4 | 1/8. | 1000 [105 50bzG | do. Jute-Fabrik| 4| 84 /7 | 1000/500]118,75G 1/1. | 300 |174:006z3G | Wurmrevier .… |14/— 4 1/7. | 600 [95,00 G | do. Ludnw. Woll. —|—|4 | 1/1. | 1000 |—— 1/1. | 500 |—,— Zellst.-Fb. Waldh. [15|— 14 | 1/1. | 1000 1208,00G do. Sped. Barß! 5/--14 /1. | 1000 |109,25G 500 152,20 bz do. Wkz. Sentker —/— 4 /4.| 300 |—,— 1000 |—,— Berichtigung. (Amtliche Course.) Vorgestern: | do. do. Vorz. Akt| 6|— 14 /4. | 300 [173,10zG 1000 [140,106zG | Ludw. Löwe & Co. 326G. — Gestern: Engl. | do. Wilm. Terr. —|—4 | 1/1. | 1000 |115,25G 1000 |138,10bzG | Bankn. pr. 1 É 20,45bz. Bielef. Maschinen — — 4 /1. | 1000 |138,75G 1000 |127,25G Birkenw Baumat.| 2(—4 |1/1. | 600 |66,10G 300 178,50G Brn\chw. Pferdeb.| 5/—|4 | 1/1. | 500 1122,00G 1000 |144,00G Bresl.Br Wies.cv| 0|—|4 |1/10.| 150 |—,— 300 |/247,00G Brodfabrik . 134/—4 .| 600 |—,— Mo S E Brf, Offleb 0d /1. e Les „C0 bz C s ° a entr.Baz.f.Fhrwo|4 /7. | 6 895,75 600 |92,25 bz Nichtamtliche Course. Chemniß, Bauges. 6/—/4 | 1/1. | 600 |142,00bzB 1000 |— ; do. Färb. Körner 5—4 | .| 300 |—,— i 0 108, T Fonds (e Pfandbriefe. Cou Pferdeb. . 4 1 U 0 116,59B ¡ D 3 Tm. Stücke u & röllwißerPap.cv! §8!—14 |1/7.| 300 |—,— 600 |126,75G | Barmer St. Anl 4. 10/5000—500/100,50B Deutsche 2 Aspba alt 31 —4 | 1/1. 500 |76,10G 450 164 90bzG Chorlottenbg. do./33/1/4. 10/2000—100/101,10 bs DtIndAktG StP Ü — —5 | ./ 300 164,10G .| 600 1155,00bz Crefelder do. |3§4/1/1. 7 |5000—200 100,50G D.Thonr.u Cham. 9!'—/4 | 1/1. | 600 1170,00%z3G 155,25à152A152,75 bz Danziger do. |4 1/4. 10/2000—200|—,— do. Verein. Petrol.! 0—4 | 10002 1 189/800 [110,00e bzG | Düsseldorf. do. |34, 1/1 7 2000—500|—,— do. do. St.-Pr. o 1 l. 1000 [36.3063 G . | 600 Duisburger do. { 1/1.7 (1500. 1000| —,— Eilenburg. Kattun 0/—|4 | 1/6. 300 |89,00bzG .| 500 105, 00G R do. 11/4. 10/1000—200 U S S.-P.| 5|— 5 1/1.) 600 169,90 bz B * 1000/600325 50bzG | Vildesheimer do. [34 1/1. 7 1000—200/101,00G ederst.-I. H.&C.| 8/— 4 | 1/1. | 1000 [150,00bzG 300 1121 ,00bzG Karlsr. v. 86 do. R 11| ¡19000—200 92 60G N Brauercìî . 2—4 | 1/9. | 500 1247 ,00B 300 |158,76 bz Mainzer do. :9 11000— —-200/100 30G elsenk. Gußstahl ——/4 |1/8, | 1000 [146,80bzG 600 |—,— Manheimer do. [1000—200/100,40 bz Glüauf | 0—/4 1/1. 600 152,75G 600 [222,40 bz Regensburger do. /5000—500/91,50B do. . conv./34|—4 |1/1. | 300 100 ,00B 300 90. 00G Rostocker do. 3000—200/100,00 bz Grepy. Werke cv. 41/—|4 . | 300 1102,25G 300 |173,10G Weimarische do. [1000—200/100,50B Gr.Lichhtf. Ter.-G. 14 —4 .| 400 |—,— 300 Wiesbaden. do. /2000—200/100,00bz Gumf. Schwaniß/12/—4 | 1/1. | 500 [189,00b1G 500 219, )90B g u Hyp. e ‘4 00000 Hagen. Gußst. cv./10/—/4 | 1/7. | 500 1138,10G 300 [88,10 bzG /2000—200 96,25B Halle Maschinenf. 16, 4 | | 600 1312,50 bz : | 600 197,25bzG S irGent Anl. .7 | 500 Fr. Heinrihsball .… .| 6—4 |1 300 |110,00B | 1000 Dän. Bdcrd. Pfbr.; . 7 |2000- 50Kr 96 ‘40bzG essisce Brauerci 8—4 0 1560/300]—,— 3000 252,00G SFtal. amort. Mente 5 1. | 500 Lire |94,10bz eN.-Rhein.Baw.| 0/—4 | 1/7. | 300 120,50bzG 600 [132,00B do. Natbk.-Pfdb. 4141/4. 10| 500 Lire 100,2 bz Hildebrd. Miüßlw.|12|—!4 | 1/7. | 1000 1151,50G 1000 |140,75bzG | Mexikanische Anl. 5 | 1/ /1. 7 200—20 £180,50bz* Int. Baug. St.-P.| 6|—'6 | 1/1. | 300 |—,— 1000 |138,00G Oesterr.-Ung. Bk./4 11/4. 19 5000-100 f, S Faris r.-Drl. Pfb.44/—4 1/1. | 500 |—,— 2000/400] 186,90 bz Pflz. Hyp.-Pfdbr. 32 11, /1. 7 |[2000—100198,50G König. Wilh. Bw.| 0[—4 | 1/1. | 600 141,50G 1000 |126,00bzG Eisenbahn-Prior.-Aktien und Obligationen. Königsb. Maschin. i 1/1. | 1000 |—,— 5
S
1/1. 7i| 1000—500 fl. HA. [101,10G Landré Weißb. 1/1.7 1000 Frs. 103,10G Norddeutsche .| 5 1/1.7| 500 u. 1000 j OSBODs Patenhofer . . 1/1.7| 2500 u. 500 Lire [58,00 bz D 1/1.7 500 Lire 58,10 bz Schöneb S 1/1. 7 | 1000—100 FI. Holl. 1102,00G Shultheih - 1/1.7 100 Fl. Holl. [102,00G Spand.
1/1.7 500 Frs. E Tivoli. … 1/4.10/ 3000—500 A |91,30G Union, Gratw. 1/1.7| 92000 u. 400 A 198,25 bz Vereins, conv. 1/1.7| 2500—%500 Frs. 187,20%z do. St.-Pr.
1/1.7 500 B 87,30 bz Victoria r8.
1/10.| 600 |—,— Gerresheim. Glsh. 1/10.| 1000 [1107,00G Giesel,Prtl. -Cem.
4
4
4
4
í
4 134.00G do. Kohlenwerke| 0 4
Ae 1/10.| 300 Gladb.&S. Bldg. 4
4
4
4
4
4
D
4
139,60G do. Lein. Kramsta 7Ï 122,25G Schulz-Knaudt . 107,00bzG Siemens, Glash. 11 165,590G Spinn und Sohn\73 153,00G Stadtberger Eee 15 262,00G Staßf. Chem. 8/— 170,00bz St.-Bred. Prtl. 15 — 155,75B Stett. Ch. Didier 30|— |
Fr ESIANEENE E SNOSTNERR P
tot
1/10.| 1000 134, 50G Glauziger Zuckerf.|7F 1/10.| 300 306/00bzG L aas. 12 1/9, [1000/ 300! — Maschinenf. c.|10; 1/10.| 1000 156, 3 75bzG Gr Berl. Pferdeb.12 1/10. 300 1131 ‘80 bz Grusonwerk . [10 1/10.| 600 |131,00bzB | Hamb.-Amk. Pckt.| 83
&
6
+ck ck Nck ck
Eo
en
T
T
Eo E SSORE S R NSESS
wo
1/10.| 300 do. pr. ult. März) 1/10.| 1000 114, 12G Hambg. Straßenb 2 1/10.| 1000 1128, 50G L Bg. St.- -P.|
ann. Masch. Fbr.| 0 1/11.| 1000 |141,00B do. do. conv. 1/10.| 300 |384,00B do. do. St.-P.| 6 1/10.| 1000 1152,25 bz D -W. Gummi|25 1/10.| 800/1000/239, ‘00B arkort Brückb. c.| 5 1/4. | 1000 1126,50G do. St.-Pr.| 6 1/10.| 1000 1177, 75G do. Bergw. do. 165 1/11.| 1000 150,00B pati .Bergb.-Gef.| 6
r R do. (n.)Dampf.-C. 12 E do. Straßenbhn.| 2| 89,50 Lz do. Vulkan B.! E —_,— do. do. St -Pr. 8'— 300 |—,— Sa Zink . a .| 500 1100,50bzG St.-Pr. 7Ì— . |1500/300/290,00 bz G Stuita. Bw.-Cpn. 0— 600 |113,006z3G | Thale Eifb. S.-P. 12/— .| 400 |132,90bz Thüring. Salinen 2|— . [1200 /600|/237 00bzG ! Titel, Kunsttöpf. 125— . | 600 |218,50bz Ung. Wf. u. Mun.| S L/T. 600 [162,2 5bzB | Union, Chem. Fbr. S
ragen T T ZTTI 89
l EEE
i B as 1/4.10 0 Bergische . 1/5. 11 1000 ï 103, ‘60G ‘262 1/4100 500 Frs. |103,60G orma der 8 1/1.7 500 Frs. 87, 00B
e E obn 4. ire z 23z.Br Rieb
1/4.10| 5000 u. 500 Ure |62,40B dle (d 1/4.10 500 Lire Wiesb. Kronen 1/1.7| 500 Fl. pol, 104,006zB Anilin Akt.-Ges.
rign.E.-St.-Pr.|—
ERor R
2 bd 7 e a Sz
Ls
S _ t rver s e s : T I w Y e S Î2 F e 2E t CREE E a W e LERA S. Si S Le: E S 2 epate S e E B ai Æ E s is Bb ega --.
R
Dortm. Löwen do. Union . Düss. (Hoefel)
Ei M Þck P P P P P
au3wärtige
2000 u. 400 A 1100,10et.bzB do. do. kleine 100 Rbl. M. [101,70 bz 1000—200 fl. 182,00G Mars. - Wien. Il. Em. 500 u. 100 Z« [101 70bz L (Gold) gar. 2000—400 A 194,90G do. U]. Em. 500 u. 100 Aa 1101,70 bz Wilhelm-Luxemba. Bahn|3 [1/5. 11 500 F 83,60G A.-G. f. Bauausf.
Sles. Bodenkrd. |5 | vers. /3000—1501193,00G Dt.Efff. D A 10 300 1128,00bz Russ. B. f.ausw.H.| 0 | S P.[75,00 bz AdlerPortl.-Cem. Deutsche Hypotheken-Pfandbriefe. do. do. rz.110/44 versch. 3000—150]110,50bz G Dt. Genofsen\chbk.| 7 600 1132,00bz G do. pr. ult. März 75 00 bz Am le 3.F. Z.Tm, Stüe zu do. do. 4 | versch. 3000—200}/101,80G Dt.Hyp.-Bk. 60%/0 600 1113,60bzG Sächsische E 600 111,25G As R Ges Anh.-Def}. Pfdbr. 4 | 1/1. 7 [3000—200[102,50B do, do. 1.31 1/1, 7 3000—200]98,60G Deutsche Nat.-B. 600 |—,— Shaaffh. B 450 |111,50bz A as Braunscw-Baun, 4 vers, 2000—200/101,25 bz G do. do. 11.341/4. 10 5000—200]98,60G Diskonto -Komm.| 1 600 [234,25 bz Schles. E 3000— 300/127 60 bzG gdo. P _ [Us X N 34| 1/1. 7 |5000—200/97,490G Stett. Nat.Hp.Kr.|5 | 1/1. 7 [19000—50 103 G do. pr. ult. März 0à34,60A35,40à33,10à,25 bz | Südd. Bod. «Kred. 600 153,10G 2. er da tein Dts, Grd. Gotha do. do. rz.110/44/ 1/1,7 1000—50 |104,90G do. neue ..…. 1200 [220,50 bz Ungar. Kreditbk. . 200 fl. |—,— A E: u Pr.-Pfdbr. I./34|1/1.7| 300 [11450G do. do. rz.1104 | A 3000—200/101,50B Dortmd. Bank-V. 300 |[108,25G do. pr. ult. März —— renbg. Bergbau
do. 4
4
3
1/10.| 1000 91 5b artm. Maschfbr.| 10 1/1. | 500 198,00bzG arzer Eisenw. cv.| 0 1/1. | 600 [89,80 bz do. St.-Pr. 15 1/1. |[1000/600|100,00G 2 „Æhrm.Wellbl/14
T S T BER R E E So E E R P RRRRORRROOOPE_S d L S
1/1. | 1000 [107 '00bz G emmoorPrtl.,-C.|/12 1/7. | 500 1208,10bzG erbrand 2 Waggon!10 1/1. | 1000 [156 ‘00 bz G iberniaBgw.-G. 74 56,25à156a156, 70bz | do. pr. ult. März! 600 1182,00bzG | Hochdahl Bergw.|—'—| 1/7. | 1000/600|137, 10G De Farbwrk |16,— 1500 |[440, '00B örderhütte alte .| 9,— 600 176 ,00bz do. conv. 1000 139, 50G do. St.-Pr 500 [104, ‘60G offtn. Wagenbau 1000 66s 00 bz üttenh., Spinn.
Eli
R R tp ded Ls
Il lo |
1 4 L
t
S E n F
2H S s! |
n s Si
E31 1/1.7| 300 |113.70G do. do. rz.100 3000—200/98 50B Dresdener Bank . 600 [162 506zG | Vr-B. Hamb 40/0 200,4Bco.|—,— Baug. Berl. Neusl ohne Zh.- / ó 163,90a2 50à4à2,19et.à,50 bz E „Komm.B. E E do: E N Os G D @eBant - o 135,50 bz do. Ea :
600 |1222G | Westfälische Bank 450 |117,00G BAADH hierg, 600 199,00bzG Wien. Bankverein 100 fl. |—,— do. À nb. M h. 300 [106,20bz do. pr. ult. März 112,79B o» N 600 [116.25 bz Wiener Unionbank| Tt4| — | 200 fl. [|—,— 4 GbB V 600 91,90 bz do. pr. ult. März T B l; Chrl. Pf.B.
96,40G Württ. Bk.-Anst. ei — geo —_—— L
600 |5 B 995 n # E do. Elect.-Werke A 132,2 G Württ. Vereinsb. y L S
750 |[116,60G do. Gub. Hutfbr.101 1000 [120,75bexDiv do. teh 1 162)
1 1 1/ 1 í E 34 1/1.7 300 110,40b4G Südd. Bod.-Kred.|4 |vercsh./2000—100]100,90 bz do. pr. ult. März
E Z3h.-E 31 1/1.7 300 109, 60G do. do. f 1/4, 0/2000-——100 98 80 bz Dresdner _Bk.-V. . TIIL.rz3.110/3E 1/1.7 [3000—300 100; 50G | do.Kr.-Anst.fJ.uH . ohne Zh.-E. 35 1/1. 7 |3000—300 99,75G CEfsen. Kred. -Anit.
IV.r;.110/38 1/1. 7 (3000-——300/100,25G Vank - Aktien. Geraer Bank .
. ohne H N H 1/1.7 3000—300199,75G (Zin3termin 1/1, zu 49/,, ausgenommen Reichsbank: 4, 0, 1/1, Geraer Hnd. u. Kr. F 1/1. 7 (3000—300/96,25G u, 1/7., und Rostocker Bank 4 ‘9 1/3,) Gothaer Privatbk. 1! 1/1. 7 (3000—300/96, ‘00G Div. pro|1888] 1889 Stüde zu 4 Goth. Grndkr.-B. versch. /3000—100]101,60bz G A0 Diskontog.| 4 | — | 500 187,50bzB do. do. neue 40%/6 vers ch.|3000—100]98, 50G o. junge u. abg.| —| — | 1000 |[101,90B amb. Komm.-B. ver\ch.|3000—200 111,00G Al. E Bands 4 10 | 300 175,75 bz b. Hyp.-Bk. 80% 1/1.7 |5000—200|101 '90bzG conv. | 103, 00 bz E Bank .
ey N D L T H
[ay M m-t J N (i
pt 0D I t D 0 D
ÉENERE E
400 |562,10G owrazl. Steins. 300 [201,006 G | JIeserih, Asphalt. 600 1126,50bz Kapler Maschinen 600 1181t,25G Kattowigzer . 600 |147; ,90 bz Kaufm. Kunstdrck. 600 [104/00bzG | Kette, Dpf.-Elhscch. 500 [188,00bz G Kevling u. Thomaë 1000 [180,75bzG | Köhlmann Stärke 1000 1152,75G KönigWilhelmcv. 600 1112,50bzG do. do. St.-Pr. 300 |[127,00bzG | Königin Marienh. 600 |113,00bzG | Königszelt, Porzll. 600 196,00 bz Körbisdorf Zuter 600 1127,C0B Kurfürstend. - Ges. 600 1245,00bzG | Lauchhammer. . . 600 {117 75 bz do, conv. 600 1114 ,50bz G Laurahütte ..…. 600 do. pr. ult. März 500 113,90bz B Leopoldshall . . | 600 1211,50bzG do. do. St.-Pr.} 95 1/1. 600 I—,— Lichtrf. Bauverein|: 1/1. | 600 |—,— Ludwo.Loewe & Co. |l! 1/7. | 300 1187,50bz e ego cv.|: 9190a185a188a183,25à184 bz do. do. St.-Pr.|7 1/1. | 300 [125,00bzG | Mrk. Masch.-Fbr. 1/1. | 300 |90,60b3G | Mrk.-Witf. Bgw.165— 1/1. | 600 |—,— Magdb. Allg. Gas|43 1/1. | 600 192,75bzG do. Baubank 19 1/7. |s00/300 1163,80G do. Bergwerk|13 1/7, | 600 92 50bzB do. Stra n 10 1/1. | 300 169,90bz Marie, conf. 4 1/6. | 600 193 ,00B Marienh. - Ko jen. 3 1/1. | 400 143,00G Mea Wb.Sor.|14 1/1. | 100 fl. 198 00bzG erni. Baw. 18 1/1. | 1000 125 0bzG | Mend. p. Sette 8 1/7. | 300 |124,90bz do. do. St.-Pr.| 9 1/1. | 600 [169 ‘00bzG | Mix u Genest. Tel.|— 1/7. | 600 138 0063 B | Neue Berl.Omnb. |16 1/7. | 300 78,40 bz Neufeldt Metallw. |— 1/1. | 600 |26,00bzG Neurod. Kunst.-A. 103 1/1. | 400 35,50bzG Neuß, Wagenfabr. 21 1/7. | 1000 1158,00bz Nolte, N. Gas-G. 17 1340063 | Nvd.Éisw., Bolle, 11 : 142, 50G do. Jute-Spinn. 10 132,00G Nord Lagrh. Berl. |—|— 175,75 bz do. Lloyd . 12|— 108,40 bz do. pr. ult. ‘März 161, %G do. Wollk. Brem. |15 122,09G Nordstern, Brgwk.|1 : 87,00 bz Oberschl. Chm.-F. [10 87,80à, 25A, 60à,20bz | do. Eisenb.-Bed.|52 1 111,00bz do.E.-J.Caro-H. [12 i 600/800 O do. Portl.-Cem. {10 Opv. Portl.-Cem. 99 ‘90bz Pho Gesell. conv. 101,50à99 bz | Phön.Bgw. a A. 158,00 bz G abgest. 107, ‘00bzB Lit. B. 161,90B Pluto, Steinkhlb. o. do. St.-Pr 116 00bz Ps Spinnerei 158,00bzG | Ravensb. Spinn. 95Aà157, 30 bz Rednh.S.- Lt.A 120,00bzG | Rhein-Naf\. Bgw. 124 76 bz Rhein. Stah hlwerk 190, %0bzG | RiebeckMontanw. 102,50 bz B Rosiy er Brnk.-W. 14475bzG uckerfabr. . | 300 194,00G Nottw.. bg. Plvf. : | 1000/600[159,50G Sächs. Kammgarn
E F
2
E TA Foo
r
ZAS! C ry
„0 bne B E
Dia b. G Obl Dts ch. d OVK IE-VI
do. L cv. D Bau Obl.
Hamb.Hyp. Pfdbr. do. do.
Laon r ri
I” AOONNRCA
N V 15ck f P P P P P P P P C P P P e M f M M N M P
E
1/4.10 300 |101,90bzG Amsterdam. Bank 200 fl, holl.|144,75B nternat.B. Berl. T Raierb, 4 00 I—,— do. pr. ult. März 121à120,50 bz do. Hotel Kaiserh| 300 Sis A Königsb J R 6 600 1107,00bG Obligationen industrieller Gesellschaften. 24 mm G: aba 9 300 N Leipz. Kredit-Anst. 300 1203 3,90bzG 2s. T, Stücke zu #6 do. La ger 101 | 300 Lüb. Komm.B. ev. 300 Anilin-Fb. rz. LNE 1/4.10/ 500 106,80G do. e ui s | 609 74 ‘006 G Luxembrg. Inter 250 Frs. 141 1,25 bzG Berl. Hot.G.Part./4È| 1/1. 7 [500 u. 200/101 30bzG do. Ge A u | 600 1118 ,00bz G Magdeb. Bank-V 600 |113,60G Berl. Neust. (105) ‘117 500 |106,25G do. Neuen b t 7 (200f füdd [— Magdeb. Priv.-B 1500 |117,10G Boch.Gußst. (103)/4 |1/1.7| 1500 |—,— do. Pappenfab ri a 5 | 116.1063G | Maklerbank . 600 |[122.00et. bz G | Buder.Eisw.(102)/% |1/4,10/1000—200/103,75G klf. do. Spedit.-Ver. 44 \— | 129 Í 2 EEAES Berzelius Bergw. 6 — 600 E Medklenb. B. 40% 500 ' Deff. Gas (105) 1/1.7 1000 u.500 i ö ck t 14 | 1000 |[104,50bzG | Medckl. Hyp.-Bank 600 |[129,5064G | Don.Dupfs{.v82/4 |1/5. 11/10000u400|—,— E “e d L 1/1. 7 |3000—300|101,50bzG S Kassenverein 6 | 3000 |132,90bzG | Mein. Hp.B. 50/0 300 [102.60G do. von 1886/4 1/5, 11/10000u400|— (R S ia 1/1.7 [1000—100|100, 90G Handelsges. 12 11090 u.500]179,50 bz Mitteld. Kreditbk. 300 1117,75 bz Donnersmarckh. .|% |1/1.7| 1000 101 40G A GubftabL 124 1/1.7 '3000—150 —,— V pr. ult. März| 180, 50à179, 10à180à178,60à179bz | do. pr. ult. O Ortm.Union (110) 1/1. 7 [1000 u.500/111,80et.bzB do pr. ult Mâr 1/1. 7 13000—150 — do. junge| — 1000 1166 6,10 bz Nat.-B. f. Dtschl. | 300 1145, 25 bz Erdmannsd.Spin.|5 |1/4.10/ 300 |—,— Bonif Ver Br D 1/1. 7 |3000—150|—,— do. Makler-Ver.| 10 10 | 1000 [135 ‘00 bz G do. pr. ult. Mär: 144,75à145,25A143,75 bz | Erin, Gewerk. .|% |1/1.7| 1000 103,80G B n B g 1/1. 7 /3000—300|—,— do. Prod. E -— 300 311,75 bz G do. do junge 1200 134, 5 bs Frist ' &Rßm(105) 1/4,10/1000 u.500/104,: 50G FLf. Ba Kohlen 14 1/1. 7 |3000—150]92,00bzG Börs.-Handels-V 600 1162,090G Niedersächs. Bank 300 Berl. Pferdeb 1/1.7 2000—100/102, 006GfklL.f. s E “Pr, en .7 (3000—75 [112,00G Brannshw. Bank 300 [104,60G Norddeutsche Bk. 500,Bco.|177,0055G | Hug. Hendel (105)/4 [1/410 5000— 500/104, SObGIL.f. do Jute-S N ./5000—75 [107,60 bz do. Kreditbank . 300 1[11025bzB | Nordd.Grundk.B. 600 89 ,00bz G endelWlfsb. 105|44/1/4,10| 1000 |104,80G Dees Zuder .| 7 .7 13000—1001/115,00G do. Hannov. Hyp. 600 1104,09kzB Oberlausitzer Bk 600 ibernia Bergwk. 1/1, 7 [1000 u.500/105, ‘00bzB Bresl. W. F Linke| 9 3000—100|111,00G BremerLouisd. Th 260Golb Thlr.} —,— Oesterr. Kredit . 160 fl. P 11 175 » 40bz ali-W. Aschersl.|5 |1/6, 12/1000 u.500/101,10G in 114,25 bz G a pr. ult. Márz 175,30à,10à, 604174, 75 bz | v. Kramsta . .. 600 [110,00 bz Länderbank 200 fl. G.[106,50bz Laurahütte Part. 600 1[107,806z G Oldenbg, Sp.-Bk. 300 |—.— Louise Tiefb. ( 100) 500 Frs. |—,— Osnabrückter Bk. . O S Msller& Hollb.105 300 [11430bz Ostfries. Bk. 609/o __600 Naphta (Nobel) . 300 1125,40 bzG Petersb. Disf. A 250Rb1. P.|—,— i Nolte-Gas 600 199,10bz do. Int. B 250Rbl. P.|—,— Norddeutsch. Lloyd 450 [1242 5G Pomm. Hyp.- Be 1200 |15,10bzG Oberschl. Eisb.105 1500 |—,— osener Provinz 1500 I Oest. Aly. Montan 5 250 fl,.\südd.|167,90 bz D Bodenk.-B. 600 1121,00hzB affa Parts) 4 5000—100/100,00G do. vr. ult. März 167,50 bz O Bod. e 600 |152,30bzG edenhütte (115 134 verf R100 as He G is “i Dfen 167, boa 7ER, 11680061 B pr 0B. E S 1500 11260G Sulthei gBr 109 i o. pr. ult.März 5à,50à168à167,50b Pr. 64A j ultheißBr 105 Rbein yp. tbr. 4 .3000—100|—,— do. neue . 1000 [158,00 bz a volle 1500 [128,50G Solvay-Oblig. e de 1887 4 \ch. Dessau, Se A do N 320 [365,00G | Westeregeln Alk. . Í essjauer Landes hans r.Imm.B. 6p.St 4 9, eregein : do. Hyp.-Pfbr.|37 2000—100 97.30G Deutsche Bank. — | 600 174,0 ,00bzG RriEaban 9 3000 [138,10B Westf.Grbv. P.-O|5 [1/4, 10/1000 u.500/103 50bzG 0: L Eo. do. Commun.Obl.|32|1/4,10/1000—500]97,90G do. pr. ult. März 174,00 bz Rostocker Bank 600 |—,— Zoolog. Garten . 1/4,10| 600 106,25G T) rc Sitte
f S ror. Frnzb.| 6 — | 500 A 1167,80 bi Dur-Bodenbah .| 74| — |4 | 1/1. | 200 fl. S. [213,10bz do. pr. ult, März Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Oh F ult Vie M 18 S M I ESA1G7 T5 by A p. ult. März 215a213, 70bz do. conv. Aas Du l [1888/1889|2f.| 8.Tm. Stüce zu Nd\{l.-Mrk. — [4 |1/1.7 300 [102,50B do.St.Pr.Lt.AB ci — i 1/1. | 100 fl. S Dortm.B. St.Pr. H en- sastr 1 n. 600 A 75,2%G Ostpr. Südba A — |4 | 1/1. 600 87,00 bz Gal.CarlL.B.gar.| 4 4 |1/1.7 | 200 fl. C. M. 83, R do. Union 300 - Colberg |— 44 500 A 1[99,60bzG do. p. ult. März 86, 9OaBTABB ,90bz ae p. ult. März 83,90à,80 bz do.St.-Pr. Lit, A 1/1. 300 A 185,25 bz Saalbahn N 4 O | 300 M 49,50 bz Sasdau-s St.-A.| 7 0 E D 116 6061 v do. p. ult. März 1/4. 500 S 105,75 by Stargard-Posen . 41 1/1.7 300 M 103,40G Kaschau-Oderberg| 4 Ln 7 5 a7 o Reh. Bau-Ges. 1/1 500 M 51,75 bz , Weimar-Gera U 1/1. 300 A 25,00G Kronpr. Rud. gar. l 43 1/1.7 ; 4 S G Sie: Drht.-Ind 1/1. 600 [88,50 bz Werrabahn. . . 1/1. 300 % [94,20bz Lemberg-Czernow. 6 Î 16 A 200 99,766 Düsseldorf, Wag. 1/1 ott E do. p. ult. März 94 00 bz Da E Se 3,70 1/1 aus O 0 bz ree E 1/1. | 1000 u..500 M 81/40 bz Albrechtsbahn l — ÿ 1/1.7| 200 A. S. 24, 60G Ocftere, Lokalbahn 4 | — |5 | 1/1. | 200 4 P. 163,50 bz Dynamite Trust . Berk | 1/1. | 1000—600 A |100,75 bz Aus Ta ip 21, E L a a. N ô.W|—,— do. y. ult. März v6 enn 6 dh p. ult. März Bie M 6 | C n | or e num l n M-r Ss E T EE A ; ,60 bz F G März 178,25à,40à177,50a,75 bz Böhm. Westbahn| 74| — |% |1/1.7 | 200 fl. ö. W. |—,— [bthalbhn. b | —- [4 | 1/1. | 20.fl. S. 198, 75bzG Gle erf. Farbenfbr. ‘ udwi sh.) 4 — 41/1. | 600% [123,20bz . ult. März 144,60à,25 b 5) p. ult. März 99à98,40 bz Erdmnsdf. Spinn. e . p. u rz 123,2%5ù, 50A. ,30bz Bui tôhrader B. 73 — [4 | 1/4. | 20 A. P |188,50bi Raab - Oedenbur urs 1 | — [4 | U | 200 ffffll. Sn _st28,00h1 FicDoeller Bergw. An enb.Mlawka| 3 | — 14 | 1/1. | 600 A M 60bz do. p. ult. März j 189a88,80A89a87,75 by | Reichenb- Pardub.| — | — 1484| 1/1.7 | 200 fl. C. M. |--,— Foneas, Gummif. 0 P. ult, März 40à,60A,50bz | Gfafat- Agram . .| % | — |ó |1/1.7| 200 fl. G. [102.30bzB raustädter Zucker
—=I | e
1/4. 10/1000—200/98,4064G | Anglo-DeutseB. 1/4.10/5000—500/98,20G Antw. Centralbk. 1/4.10/2000—500 104,50G Badische Bank cv. vers{./2000—2001101,75 bz B. f. Rhl. u.W. cv. 1/1. 7 |2000—200/98,50 bz B.\.Sprit u. Prod. 1/1. 7 1500—75 |—,— Barm. Bankoer. . versch.|3000-—100/101,50G Bayer. Pr 1/1. 7 (3000—100]97,00bz G Berg.-Märk. Bk. 1/1. 7 |3000—50 [101,50 bz G Brg. Mk. Ind. Ges 1/2, 300 132, 25G Berliner Bank.
Op pt
uno
co
do. do.
McklHypbk. rz.125 L Dos yp. u.Wechsekl Mi nige Es
do. Präm.-Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.]1.rz.120 do. 11. TV.rz.110 do. Il[.rz.110 do. 1II.cz.110 do. I.rz.100! Prß.Bdkrd. rz.110 do. lll TLrz.100 do. rz.115 do. XR.rz.110 rz.100
N]. M Cirlbdk. rz, 100
e kündb. do. Comm. Ob. Pr.Hy.A.B.1. 120 do VI.rz.110 da div.S. t 100
pr op AG. if
E
R O C i
o S
tr
N N O D
4415 T1118
| Eg et
pk O
e duk Ra)
1 fck E
lll
Mt Illi pi
1/1. 7 [1000 u.500|—,-— Bresl Oelfabriken
ULT| 1000 |101, 90G do, Straßenbahn, 1/1.7| 1000 Brürer Kohlenw. |6 1/17 |500 u. 200/103,10G Epe S G0, [tet 10 1/4,.10/ 820 [102 00B | En Werkzeug! 1/1. 7 |1000—100|—,— Cöln Bergwerk .
1/4, 10/5000—200/102 2,40bzG öln-Müsener B. 1/1.7| 1200 L do. conv. 1/1.7 10000-400 100, 60G d f. quumera, Bergw. e U E E Consolid. Schale
Dannenbau 1/1. 1000 e 102,7 76 bzG Danz. Oelmbl Akt 1/1.7 1500 u. 2 do. do. St.-P g Deer us A C N 02 25G Deutsche Bauges. |
vers ch.| 3000—1001101, '40bzG do. neue Markst. 5000—100198, 50G Bresl. Disk -Bk. 5000—100 101. 90B do. Wechslerb. 5000—100198,30 bz G Brüsseler Bank . 1000—50 |—,— Chemn. Bank-V. 5000—100198,20 bz Coburg. Kreditbk. 3000—150]117,00G Csln. Wechslerbk. Í Dänische Ldm, -B. ./5000—200/101 ,70bzG Danziger Privatb. ./3000—200]98 50bzG Ae Bank
Co E R O ck aaa
Ld and
r; Or
o top Op t Î
RRCOPRRRRRRRRPRRERRROE PRE R
FG2'08 '1J4
I
P
1000 141/006G 8.F. ZTm. Stüce zu 4 Königsb. Pferdeb.| 0|— 4 | 1/7. | 500 |31,00B : | 600 134,10bz Anat. Eisbn.-Obl.|5 |1/4. 10/10: 00-408188.00bz G Langens. Tuchf. cv. —4 |1/1. | 150 196,75G ¿ 1800/600|103, 10bzB | Kos[. - Woron. 894 |1/1.7 600 91,10bz Levk .-JosthalPap./54/—4 | 1/1. | 200fl. |—,— 600 |69,5bzB | Krk -Chrk.-As.894 |1/1.7 600 |91,70B Lichterfelder L
1000 138,25 bz Orel-Griasy 1889/4 1/4. 10 600 /91,50bz Wasffs.- u. T.-G.|15|—| 1/1. | 1000 |—,—
. | 1500 1118, 80 bzG Port. Esb.-Anl. 89 4¿1/4.10 Lees -40998 ,00bz E Brauerei 7 | 1/10. D 1/1. | 1000 1179,90 bz Spring-ValleyO.|4 |1/1.7 1000 s othring. Cisenw | s 20,2 179,40a ,25a,50à178,90 bz Transvaal GisbO 4 4 1/4. 10/1000fl Holl 98'50bzG Masch. Anh.-Bbg.|54|—|4 | 1/1. 113,00bzB 1/1 285,006 Wismar-Karow .14 | 1/1. 7 500 u. 100|—,— E & : L L
i 0 Möbeltr.Ge?. ne | L 8, U. : Vank - - Aftien, Mösöl. u.Hlb. Stet. /1. 26 00G.
Div. pro B 1889) T Z.T|Stücte zu Æ
1/1. 106,006zB 1/1 500Frc8.|—,— Münch.Brauh cv. | ; its
j 198 75 bzG Be NEB| 6 L / | 100 115,50G do. do. Vrzg.-Akt. | y e
: 134,00b¿ G Erf. Bk 6629| 7 / 1 Niederl. Kohlenw. i t 116,00B
. [1500/8300 116,2%G Kiel, Bk. 409/0/10 112 | Nienburg, Eisen. . | I7. 77,75 bzG 300 195,50bzG be Sprit-B.| 93|— 4 Nürnbg. Brauerei | l 66,60G
E TA
C5 R f Co E O E C5 r S C
Am bd Þ aSSE L
peà
V O DO M
bak
15900 |—,— Tiele-Winkler ..
[uy
E
S R SS
E
FRE E PRRRRRRckck
2E R O
Altenburg: Zei. 9.u6/ — Gr e | 43 | — Crefeld -Uerdingen| 1.3 | — Dortm.-Gron.-E.| 3}| — do. p. ult, Mär; Sra, E Li — ran Uterbhn. 41| — [bers E. * g
600 [113,00 bz ; H Oranienb. Chem. /1. 85,00G 600 |129,75 bz R Ry 4 E | 114 00bz G do. do. St.-Pr. ; 95 00G . | 300 59 70bz Rh. -Wstf. Bk.| 0 |— 4 | i Data Mash.Fb : 97,59e.bGk.f . [1600/800/123,10bzG Säds. Bkge!., 9 | — 14 |1/ 100,25G otsd. Straßenb. l. 53 ‘00bzG 300 (13 5,50bzG | ShwzbB40% 7 — 4 1/ 1 500 |105,00G do. do. conv. E 29,00bzG N 117, 200 | Vereinsb. Berl| 0 |—|4 |1/1| 500 |—,— Brel Ot, Fab i i 116208 300 12370 b; Obligationen industrieller Gesellschaften. | Renn.u.Co.Spinn| 9 | 120,00B 300 [113,60 bz Adler - Br. rz.105/ó |1/4.10| 500 105,00G Rh.-Westfäl. Ind.| 5 1. 131,90 bz 600 |180,10 bz Brl.Cichor. rz.103/9 5 |1/1. 7 [1000 u.500 Rostock. Schiffbau — A 15,75 bz G 1000 [192,00bz G Brl W -Börse103 4411/4. 10/1000 u.500]—, Sächs. Gußstahlf. 12 4 209,75® 600 181,75 bz Centralhot. rz.110/4 |1/1.7| 500 Sächs. Nähfad.-F.| 0 [1. 2%,00G 500 I|—,— Ds. Asph. rz.105/5 1/4. 10 bC0 S S erc 134 : 121,75G 1200 |308,00b4G | Dortm. Bergbaug. 6 |1/1.7| 600 SÉHl.Gas A.-Ges. (64 A 300 [70,00 bz FriedrichshöheBr./4 |1/1,7| 500 riftgieß. Hus. 11 r R
E
S r M O bo D 00
A -
R R
S Pg
E, S Our idr bad p J} O s j M O D N
[aury S
Rh A No NNRRERRRERA PRRRRRPA
[Ii STI I
E fs f p f Ee b