1890 / 57 p. 17 (Deutscher Reichsanzeiger) scan diff

C ——— S Tr E T R T E S. tralb| 53 E get Oefterr. Nordwestb. gar. .|5 | 1/3. . 92,80bz Wien. IV. Gm. (1/1. 101.60a,70 bs Südösterr. (2omb)| 1 | [4 | 1/5. | 500 Frs. Warshau-Wiener| 15 | [4 | 1/1. | 60 Rbl. P. [190,75 bz E S L s E

abgestempelt l : -Mä L . do. Gold.-Pr E do. p. ult. März ult Mäez 191,90à 25 bz / Wergiis Müeb r 1 S “lio180EO 2 5 „de, f i E 101.608,70 bz Una.-Galiz. (gar.)| 5 | |6 |1/1.7| 20 fl. S. | Weihselbabn. . | 5 | b | 15/61] 1000—100 Rbl. P. [69,104 el L E E do. VII. . 3000—500 4]101,80bz G99 au-Frie E 162.20G Baltishe (gar.). .| 3 1/1.7 | 125 Rbl. M. z Amsterd.-Rotterd.|61/10| 1000 fl. holl. 1156,10G Shweiz. Unionb. | 4 | 1/1 } 500 Frs. [124 8063 do. Nordb. Fr.-W. 1500 u. 300 el G 9 20G Niete) ei Sid Dil 102,20G Donegbahn '( ar.) 5 UE 12! 125 Rbl. M. 0, Canada Pacific . f E: ; 15 9 100 g 74,10bz do. p. ult. März i : 2 124.25 ò,60 bz Berlin-Anhalter C. . 5000—500 M Reich berg-Pardubi i: 92,00bz G Jvang. Dombrow| 5 1/1.7 125 Rbl. 102,40G Gotthardbahn . .| 6 | 500 Frs. 168 75 bz Schweiz. Westb. : | 1/1. | 5000 Frs. 39,60 bz Berl.-Hamburger 11. 00 [101 %0bzG 99 90G ‘bo. * Gold-Obl. 125 Rbl. M. 193 25G Fursk-Kiew. == 1/2.8 20 £ Fr do. p. ult. März 168,20à167, 71G, 40à, 10à169, ,10bz | Westsizil. St. - A. 50 Lire. |73,75et.bG Söln-Ldd, Dl B, E p 101, ‘80G 99,90G döstere. B. (Lomb.) . Moskau-Brest gr. 3 1/1.7| 125 Rbl. M. 66,40 bz Ftal. Meridional TYs]| }5 11/1.7 1 598 Lire 1136, 75 bz fl.f. | Altd.-Colb.St.Pr| 500 112,00 bj Ee. f ae vi D 00 4/101/80b1 G 99,90G i lie e e 1008 F 105,80G Rufs.Gr.Eisb. gar| sf 1/1.7| 125 Rbl. M. [126,75 bz do. p. ult. März 136,90bz B | Bresl. Wri. do. 600 # [958 00bz Magdeb.-L aare A. /3000—8 t. j E do. Gold gar. 1000 F A E do. p. ult. März —,— junge T1/s] a B 1/7. 500 Lire e Drt.Gron.E. do. 600 4 113,50bzG do, D 101, 1,806 G 99/90G D (Gold) 99,10 bz 1896 1000 S Ei Ruf. Qn S r 1/1. 7 | 3000—100 Rbl. P. 172 80bz G J. Mittelmeer.| 5$ | 1/7. | 12500—500 Lire [108,75bz kl.f. | Marienb. Ml. do. 600 M 111,50G Okeriesbe- M R 4 99, uo U G I Verb. -B. gar. |5 87,00B do. - 1897 1000 $ S do. d. gabe 1/1. 7 [3000 u. 1000 Rbl. P. 172 80bz G do. p. ult. März 108,20à,10a,30 bz Medlb.Südb. do. 500 M 33,00G R ¿F n 8 isr] S ge E g 1000 $ T do är: 2,75à,90bzB | Jura-Bern Luzern| | #4 | 1/1. | 500 Frs Bis Ostpr. Südb. do. 609 M 114 75 bz Côln:-Md. lf.Z\.b.1/10. S#leswig. gef. p. 1.7.

: O

,

ÍRAW

|69/00bzB do. i E Wladikawkas Obl. gar. . A Zarskoe-Selo n California Oregon . 102 20G Me Vacisie ia 1895

SS e

S g

SES KPRO L

ROOOINEmEe Pak pack rend eem fre rek rak prach

Sie i a M Min

SSSS

3 es S8

pi e puri pad dri pad pel pen pur Þ Q!

A | A

BSEEE BEESSEES

as

Q

S baenk pm pued ponck

fd. E T. 180

O E orr

ilalams

p e t i J

pk pr pet pmk jan pmk pur pem uk Peck und dend

n °

do. 1898 : Ungar. Nordostbahn gar. I do BO jähr.|5 |1/4.10 1000 $ 99,60bz G Warsd.- Trrcara 5 | |5 [1/4. 10/1000 u. 100 Rbl. M.}—,— ; 300 É : i \ .p. ult. Mary 118,50 bz Saalbahn do. 300 M 112,75 do. Ndost. Gld.-O gr. 5 102,00 bz G 1/5. 11 1000 $ 90,50G do. do. fkleine| 5 1/4.10| 109 Rbl. M. |—,— Lüttich-Limburg . | 1/1. | 500 Frs. 28,90 bz Unt.-Elbeshe do 500 A 110.7 75BzG

99,90 | 150bzG Chicago-Burlington. . . : i Ungar. Eisenb.Silb.- Anl. i ; ( . S. 181,50bz Denver Rio Grande . .4 |1/1.7 1000—500 F 76, 10G 2,48 Rbl. 1887 und 1,43 Rbl. 88 Superdividende. | Luxemb. Pr. Hnr. p E 4 | 14.7 500 Frs 56.75bz B Meta Sees da. GR Zee 1/420 1000 8 99,50G s “it E do. p. ult. März E 56à56,30 bz Ver. Arad. u.Cían. 100 75h

do. Grundentlast.-Oblig. 4 : } . [75,70G Jllinois-Central Vorarlberger 4 .9 | 1000—-200 fl. S. |—,— O SSEN Manitoba (St 3 1/1 7 1000 98 LEG Junduftrie-Aktien reund R c. ¡1/— [4 | 1/7. |1200/ 800|/251,00 bz SäthsisheStickm. 4 [—j4 | 1/7} 300 [127,00B Germ.Portl.-Cm.!4 '1/4.10| 1000 197,50G 1/1.7 1000 $ 112,60G ; S E. rister &Roßm. c. i— . | 300 188,00bzG | Sächs. Thü. Brnk. 4 T. 600 [158,75 bz G amb.-Am. P>ktf./4 | 16/5. 11/1000 u.500|—,— 1/4.10 1000 g 110/00 bz COIDaRIE AIR S I AIERDR S IERDO, MRRe Ry aggenauEisenw. 71 . | 1000 |—,— do. do. St.-Pr. 7 —/5 1/1. | 600 1158,75 bzG | Alfe, Bergb.A.-G. 44! 1/1.7 1000—500/1093,60G 1/6.12 1000 g 106,10bzG Div pro S S 8.Tm.|Stüde zu Gelsenkirh. Bgw.| 6 | 1/1. |1360/600[174,40bz do. Webst.-Fabr. 118 4 1/7. | 300 |284,50G Föngsb. Pfrdb.105/5 1/4. 10/3000—500 —,— V L POLSOG “Ba T0 oe TIOOONE | bo Junge E E A Zol 8 I 14 ABEM dler ./1000/150[110,00 bz o. junge ... | 5 ,10bz Scäffer&Walker| 8/— H 38,4 nionsbrau.rz.10 —,— E A [Nhrens Moab. 1/10.| 300 183,30G Gg. -Mar. ütte 1000 1104,75bzG | Schalker Gruben! S 1/1. | 1000 1132,50 bz G 1/10./1000/300/95,00 bz G fleine 750 104,75 bz G Sh Chem.F./18/— 4 1/1. | 600 |—,— ; i p20 R E L do. S Ee, E S E di Q. Bink U i / A L004 S Ju Sinai befindliche Bésells<aften.*) 0. 184, o eine eblen o. do. r. I|— 2 84.25 bz G zurüdgez. 1/10. /1600/800|144,00bzG | Germ. Vorz.-Afi. 500 1124,25bzG | do. Portl.-Cemf. 18¿— 4 . | 600 [168,90 bz G e D M —_ [—,— 1/10.| 600 |—,— Gerresheim.Glsh. 1000 |—,— do. Kohlenwerke| 0|— 4 . | 400 171,25 bzG augef. für Mittelwchn. 3004| |—-— 1/10. 1000 [106 ;,00bzG Giesel, Prtl. -Cem. 132,C60bz G do. Lein. Kramsta 4 / . | 600 S 2A ì In Liquidation getretene Gesellschaften werden franco Zinsen 1/10. 300 Gladb. &S. Bldg. 117,00bz G S(@ulz-Knaudt . [= 14 L Z 165,00 bz G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours pr. ztd. 1/10.| 1000 134,00bzG Glauzi Le Zuderf. 106,00G Siemens, Glash.| 11} —/4 . | 1000 1149,00 bz 1/10.| 300 1308 ‘00bzG Ss isenbahnb. ; 166,506z3G | Spinn und Sohn 71 /—|4 /4. | 600 1126 00bzG | Eisenbahn- Stamin- u. Stamm-Prior.-Aktien, 1/9. |1090/300|267.50G Maschinenf. c. Z 151,00G Stadtberger Hütte 15|—|4 . | 600 |[120,10bzG Dividende pro| S | S |{.| 8.Tm. Stiute ul 1/10.| 1000 [155,C00bzG Gr, Berl. Pferdeb. 12 4 /1. 258,00bzG | Staßf. Chem. F. 8 —4 |1/7.| 300 |13200bzO 5 1/10.| 300 |129,40bz Grusonwerk , . .[10/—4 ; 169,00bzG | St.-Bred. Prtl. 4 . | 500 [144,25 bz Brünn. totalbahn5i[—/4 1/1. [200flS]—,— 1/10.| 600 |—,— Hamb.-Amk. dt. 81 | ; 152.0064 Stett. Ch. Didier 30 4 : | 1000 |363/,00bzG | Gaisbergbahn . 4—4 | 1/4. |200fl P|—,— 1/10.| 300 |—,— do, pr. ult. März 75A152,25bz | do. (n.) Dampf. «G. 12 4 | 1/1. | 750 |134,00bzG | Gottbardb.n. 50/0 —|— 4 1/1. /500Fre|—, 1/10.| 1000 |113,50bzG Pam „Straßenb |5{|—| ; —,— do. Straßenbhn.| 2—| . |1000/500/68,10G Jura- SimplStP——4 | 200Frs —,—

E U R T

E | 1

1

p

M C5 I O! O R C P O S

Ger“

Htebab Northern- T EBE Albrettsbahn gar. . . .|5 1/5. E orthern-Pacific öhm. Nordb. Gold- 3000—300 A [101,25 bz G E Stahrad, (Gold) SEf j 1000 u. 500 A 1103,09bzG Baltische [1/1. 200 Par N Mr ogubas 5 500—100 Aa 190,75 bz Brest-Grajewso o (1/1. 200 Sur 9 L G Oreg.t Raîlw. U. E. Bds. o. TI 1/4, 10 100 Bo: 90,50G tis R gar. .|ÿ |1/3. 200 Zur: 100,80 bz St. Joaquin Valley . .| j V (Gold) |1/1.7| 1500 u. 300 |—,— e E E E South. Pacif. of Californ. 6 |1/4.10/ 1000—500 $ |[112,25G Dux-Prag Gold-Oblig. .|5 |1/1.7 : 108,30G do 500er|5 | 1/3. 500 £ 2'106 St. Louis Ark. u. Texas I.|6 1/5. 11 1000 S $5,40G do. 1/1.7 101,10B leine 5 100 £ 102, St. Louis u. S. Francisco 6 1/1. 7 1000 $ 109,00G Böhm. Brauh. Elifab” Westb. Gold Puls: 1/4,10 101,30B Groß. PRuN, Eisenb. gar 3 | 625 u. 125 REI. M. do. 5 |1/1. 7 1000 $ 96,25 bz G A do. do. Franz Josefb. Silber Pr Di N er

3000 u. 95,50 “Dombrowogar. 42/1/17 | 62 u. 125 RbL. M. |99/50bzG önigstadt 1/4.10 : $210G g a 410 O [89 /80b) TaGer-Masrilt “t S e Ghda r 28 aliz.Carl Ludwigs gar. do. do. 1882

‘10 S E Kursk-Chark.-Asow Obl.'4 |1/1.7 90,60G G IEA 1/1.7 1000 Frs. 103,10G e l 7 L . S. 85,40bz G Kursk-Kiew i | |1/2.8 C 91 80 bz [1/1 7 | 500 u. 1000 Frs. |10440G y Dent enhofer . 1/1.7 Í . S. 85,00G Losowo-Sewastopol . . ./5 [1/4.10 97,6 IbzG talien” Eisenb. De 4 13 1/1. 2500 u. 500 Lire |58,00B erb erg Kaiser Ferdin. «Nordbahn/5 |1/5. 11 —,— Mosco-Jaroslaw . . . 5 | 1/1. 7 | 1000—100 RbL. P. |67,40B do. do. fleine3 |1/1. 500 Lire 98,10 bz Schöneb Schl. do, L 1/5.11| 1000—100 fl. |[86,40G Mosco-Kursk . 4 en 1000 u. 500 6 |87,00G König Wilb. I. Niederl. 44 1/1. 1000 e LP Hon. 102,00B A: 1/5.11| 1000—100 fl. 186,75G Mosco-Rjäsan gar. . . .14 |1/2.8| 2090—500 A 193 9063 kL.f. do. do. fleine/4{/ 1/1. 100 Fl 102,00B Spand Ka scaw-Dderb-Wold-Pr Union, Gratw./|63 Kronprinz Rudolfsbahn . do. (Salzkamr. Gold

L 200 fl. 928,40B Mosco-Smolensk gar. | 1/5. 11| 1000—200 Ber 160,80bzGagf. Livorno-Florenz 3 1/1, 500 Frs. —, 1/1 7 200 À 79,00 bz G Orel-Griasy 9 [4 [1/4.10 600 M. 89,59G | Oeste de Minas . 1/4, 3000—500 A 191,00bzG Vereins, conv. 45 do. St.- -Pr. 6 Eeinberg RME strfr. strpfl.

4 i j 5 5 97,00b ; 000—200 fl. S. 182,00G oti-Tiflis gar [1/4.10| 2500 u. 500 Frs. |—,— Portugiesische Eisenb. . 1/1. 2000 u. 400 46 „00 bz 1/110 / 7 101,25G m Real 1/4. 10| 2000—500 A |91,80B vid Sb. stfr. gar. I. Il. i 2500—500 Frs. 187,00%Lz 1/5.11 . S. 77,79 bz G Rjas<k-Morczansk gar. ./5 11/4. 10! 200 Zur 100.80bzG do. Fleine/4 | 1/1. 500 Frs. 87,20 bz Victoria . 1/5. 11 . S. 69,90B N E D 1/5 Ht 200 Bou: 93,70 bz Séweiz. Centralb. 1880 [Bla 1000 Frs. 103,60G Mäbrishe ‘Grenzbahn . 1/3.9 . S. 75,%59G II. Em. |1/1.7 200 Rer 89,40 bz do. do. 18834 | 1000 103,60G Bergische . 9 Mähr.-S<hlef. Centralb : 65,00 bz Sthuja-Zicanows e 8 1A. e A R Far: |100,80bz G 4 noob 4 A 2 O +4 S Dortmunder 262— Ung. gar./3 |1/3.9 : 82,50 bz G eine s 7 _—,— o r ; 60 zu ad V Stanis gar: 1/3:9 ï 80, 30G Südwestkahn 2 1/1. 7 | 625 u. 125 RbI. M. 192,40bzG Serb. S „Pyp. Lit. Sn 1/1.7 500 Frs. 86,50G do. do v. 1885/3 |1/3.9 L 782 5B Transkaukasif Or. gar. 15/6.12 | 6% u. 125 RbI. M. |77,00bz G do. do. Lit. B.5 1/1. 7 500 Fr 83 90bzG do. S Ene p: 1/3.9 ; 79,90 bz do. do. fkleine|3 | 15/6. 12 125 Rbl. M. 77,10et. bz G Sizil. Gold: -Pr. steuerfrei 4 | 1/4.10 500 Lire E do. Chog. Neus. G 1/5. 11) 200 fl. S. 106.30 bz G Warschau-Terespcl gar. .|5 |1/4. 10/1000 u. 100 Rbl. M.[101,40bz Süd-Italienishe. . . . .3 11/4, 10} 5000 u. 500 Lire 162,70B EREA S do. do. Gold. ‘Pr 11/5. 11/ 109,00 bz G do. do. fleine 5 |1/4.10/ 109 Rbl. M. [101,50bz do. e 8 [1/4.10 500 Lire E Wiesb. Kronen Oesterr. Lokalbahn Obl. .44/1/4. 1000—200 fl. |81,70B Wars. - Oi IT. Em. 5 |1/1.7| 500 u. 100 Æ«: |101/60a,70bz | Transvaal (Gold) 1/1.7| 500 Fl. A 104,00 bzB Anilin. Akt.-Ges. . do. do. Gold.-Pr./4 |1/1.7| 20090—4090 A [94,75B I. Em.|5 |1/1.7| 500 u. 100 Ao: |101,60à 706z | Wilbelm-Luremba. Zahn 3 11/5. 11 500 83,40B A.-G. f. Bauausf.

i AdlerPortl.-Cem. Schles. Bodenkrd.|5 | vers 7000 T50 193,00G Dt.Eff. Hahn 50%/e! 10 300 1125,50bzB Ruff.B. f.ausw.H.| !0 | R D Deutsche Hypothekeu-Pfandbriefe. do. N do. rz.110| 41 E 3000—150/110,75G Dt. Genofsen\{bk.| ri 8 600 1130,75 bzG do. pr. ult, März 74,00 bz Al Electie Ge s 3.F. Z.Tm. Stücke zu # do. do. 4, | vers. 3000—200/101 ‘00bzG Dt.Hyp.-Bk. 60%/o| 6 600 |[113,60G Sächsische Bank. 600 111,10G Angl.-Cnt. Guano 10| Anh.-Dess. Pfdbr.|4 | 1/1. 7 |3000—200[102,30G do. do. 1.34 1 7 |3000—200/98, 50G Deutsche Nat. -B. 600 |—,— Scaaffh. Bk.-V. | 450 [110,25 bzG o ult Män Bas “Dos vers<./5000—200|101,20bzG do. do. I. 34 1/4. 10 5000—200198,50G Diskonto - Komm. 600 1232,80bzG Schles. Bank-V /3000—300/125,00 bz G Aplerbe> Steink. 34| 1/1. 7 |5000—200/97,49G Stett. Nat.Hp.Kr.|5 |1/1.7 ¡1000—50 103,25G do. pr. ult. März 32,69à34,10à32,75àA33,75 bz | Südd. Bod. -Kred.| 6: 600 : Archimedes . [1 Dts, Grd, Gotha do. do. rz.110 44 1/1.7 1000—-50 [104,90G do. neue 1200 |219,00 bz Ungar. Kreditbk. . 200 fl. Arenb Bexabau 1/1.7| 300 |[11450G do. do. 13.1104 | 1/1. 7 /3000—200 100/80G Dortmd. Bank-V. 300 1107,00bzG do. pr. ult. März Baug. Berl. Neust. do. Ÿ E./32/1/1.7| 2300 |113,75G do. do. rz.100/4 |1/1.7 |3000—200/98,20bz Dresdener Bank . 600 [158,00bzG | Vr-B. Hamb 40/6 200 4Bco. s Humboldth, do. . Abth.31/1/1.7| 300 [110,75b$1G | Südd. Bod.-Kred. 4 | vers. |2000—100/101,00bz do. pr. ult. März 156, 90à,10à158à56, 4057,75 bz | Warsch.Komm.B. 250Rbl. j do. Kais. Wilb do. i 1/1.7| 300 |119,00G do, do, 34 1/4,10/2000—100/98,80bzG Dresdner Bk.-V.| 78! | 1000 |125 ,50bzG Warsch. Disk.-B.| 81 2590RbL.P.]—,— do Mob do. IILrz.110/34| 1/1. 7 (3000—300|109/50bzG E do.Kr.-Anst.fJ.uH| 11 300 : WeimarisheBank e AURLS do. Kl. Thierg. do. -E.|3U 1/1. 7 (3000—300|99,75G Essen. Kred.-Anst. 600 [119 50bzG | Westfälische Bank „U b3 Berl A.Omn. Gef.

do. T3. L 1/1, 7 [3000—300/100 25 bz G Vank - Aktien. Geraer Bank 600 197,09bzG Wien. Bankverein 100 fl. E L s do. «E. 3X Lf 3000—300/99,75G (inêtermin 1/1. zu 4 °/,, aubgenommen Reichsbank: 4!/» *sw 1/1, Geraer Hnd. u. Kr. 300 |106,10bzG do. pr. ult. März 108, 75à,60à109 bz do. Anh. Mas.

c | E do. Baz.-A. Ges ; rz. 1/1. 7 /3000—300/96,25G u. 1/7., unb Rosto>er Bank 4 s 1/3,) Gothaer Privatbk.| 5) 600 116.00 bz Wiener Unionbank | 200 fl. [—, j Q ne Zk V7 3000-—300 96 09G Aas. D Div. pros{1888| 1889! Stüdte zu 4 Ls Q Q D 0 L 2 M n A i Va —,— n CELPES. d bl/4 | versh./3000—100/101,60bzG a isfonto 500 186,50 bz o. do. neue 40%/o , urtt. BL.eAUnjit. | i N Df ® o BVeAO 000-1009820 - | bo, junge u, abg: 1000 |96,50bz amb. Komm.-B.| 74 7#/200,6Bco.[132,26G | Württ. Vereinsb. e ROOOH de Lo U D. Opb.IF-VT. h d 3000—200/111,00 bz Allg. D. Hand.-G 300 74,50 bz b.Hyp.-Bk. 80%/0 7590 I—,— bo, Gub ‘Su tfbr. 1 G do. do... ./4 |1/1.7 5000—200/101,80bz G do. conv i 101,75 bz ReS Bank . .| 4} 750 115,10G Be 6 600 [111 256G N De E In 2 1A 10 1006-200 BAOG E Ar n B t f 110508 L Re dis Dal E A A do. Hotel Kaiserh 4 E 300 126/50bzG Königin Marienh. do. : 4.10 K nglo-DeutscheB. o. pr. u âärz „Tel. 18, (oel.A, : F ' Dresd.Baub Obl. 3114 10/5000—500198,20G Antw. Centralbk. 300 A Königsb. Ver.-Bk. 600 Obligationen induftrieller elite E Imm-G.abg.| 9 3

105,25G . | 600 [114,00G Königszelt, Porzll. Hamb. Hyp. Pfdbr. |/44/1/4.10/2000—500/104,50G Badische Bank cv. 109 ),90 51 Leipz. Kredit-Anst.| 10 300 1201,25 bzG , Z.Tm. Sine xe do. Lagerhof. . | 0/— 4 . | 600 194,00 bz Körbisdorf Zu>er do. do. 4 | vers<./2000—200/101,75 bz B. f. Rhl, u.W. cv. 300 Lüb. Komm.B. cv.| 63

300 |118,10G Anilin-Fb. rz. 105/41/1/4. 10| * 1107,00 64 Gk. do. do. St.-Pr. Yai 1. | 600 [126,00G Kurfürstend. - Ges. |— Î do. Masch. - Bau|14|— /7. | 600 1241,50bz Lauchhammer. . . j : „7 (200 B, t i 00 74; 50G Lurembrg. Intern.| 72 250 Frs. [141,00G Berl. Hot.G.Part.|42| 1/1. 7 00 200/101,40G | MélHupbk 13.15 4 1/17 1200—TS as Barm Bai 600 117 ,00bzB Magdeb. Bank-V. 6 600 /|113,00G Berl. Neust. (105)/5 | 1/1. 7| 106,50G n A Sn at ' E A s 28 conv.

do. do. ...4 ./3000—100/101,60G Bayer, Handelsb. 200 fl.südd |— Magdeb. Priv.-B.| 4,9 1500 S C09 1/1.7) 1500 E A Spedi n | u L | 600 [5345 b, G aae e e do. Hyp, u.Wechsel 7 (3000—100/97,50B Berg are Bk. 600 117,50et.bzG L A ih 8 n 122,25 bz G Ea E E 10 O 103,75G Lf. Berzelius Ber s a 4 L, 168 25h G Sp idab A n März pin S J— 9 s f ; E 0 E K OEN . T A: è SAGLA Es L ed i ). O0 132108 De P Ad 101,00 bz G Meckl. Hrp. -Bank| 74 600 1130,60G Don. Dmpf\<.v82!4 1/5. 11/10000u400|—,— Bismarkhütte . .14/—14 | 1/7. 209,00 bz G do. do. St.- -Pr. 9) Nordd. Grdkr. cv.|4 . 7 (3000—300/101,50bzG Berl. Kassenverein 133,60G Mein. Hp.B. 50/0) 5

- S dd

T T A eE

E

T) ) IDUR I D O O

A L E R R R R

Brauereien

1/1. 1/10.| 1000 [127,50G ann. Bg. St.-P.| 6 ; 89,50 bzB do. Vulkan B.| 8 —4 | 1/1. | 1000 |117,00bzG N NRupS S 1/4. | 500,46 |—,— ann. Masch. Fbr.| 0 : —,— do. do. St -Pr. A . | 600 [123,00 bzG rign.E.-St.-Pr.|—|— 44] 1/4. | 300,4 104,50 bz 1/11.| 1000 |—,— do. do. conv. | ‘7. | 300 30/50bz Stolberger Zink . 22) s . | 300 170,00 bz G 1/10.| 300 |—,— De do. St.- P.) 6 D 102, 10et.bG de. St.- -Pr. 71 è—/9 . | 300 [123,75 bzG Judustrie- Aktien. 1/10.| 1000 |—,— arb.-W. Gummil|2 E E : [1800/300/290, „00bzG | Stuttg. Bw.-Cpn. 0/— 4 .| 500 |—,— 1/10.! 300/1000|239,00B arfort Brüb. c. 1 | . | $00 1117,75bzG | Thale Eisb.S.-P. 12/— 6 .| 600 |[146,00bzG (Dividende ift event. für 1888 89 h, 1859 90 angegeben. 1/4. | 1000 112 6,75G do. St.-Pr.| 6|—| .| 4006 130,75 bzB Thüring. Salinen 2— . | 500 |82 00B 12 8! | 1/10.| 1000 |[178, '00B do. Bergw. do. 16 6 . [1200 /600|229,00bzG ! Titel, Kunsttöpf. .127—/4 . | 1000 [130,10 bzG Dividende pro| 2 | © [Bf 3.Tm. Std. wud 1/11] 1000 |149,00B pam „Bergb.-Gef.| —4 /7. | 600 1215,25 bz Ung. Wff. u. Mun. —[—/5 . [100 Fl1.1114,00bzG | Aaten-Höng gen. | 0|— 14 | 1/1. | 600

S

Dortm. Löwen|10|— do. Union A G M Lpz.Br Rie bed11/

auswärtige

: Sr T

1/10.| 1090 88,00 bzG artm. Maschfbr., 0E, 4 . | 600 [1€0,25bzG | Union, Chem. Fbr. 10| a .| 600 [135,25 bzG do, | 0l— 4 |1/1. K 3975et. bz B p/1. 500 1195,25 bzG arzer Eisenw. cv.! 0/—4 /7. | 300 124,0.,G U. d. Linden Bauv.! 0|— 4 (1. | 600 141,606zG | Alfeld- Gron “10 4 11 3

/1. | 600 189,75bzG do. St.-Pr. 13 {6 .| 300 57,25bzG VeloceIt.Dpf.-G.|14/— 4 . [500 Le.[110,006Gflf | Allgem. Häuserbau! 0|—14 | 1/1. |1000/600|99,50et. bz B | Hein, Lehm. Wellbl! H . | 1000 I—,— Boigt u. Winde .! 6— 4 1/1. | 300 [125,25 bzG And alt. Koblento. 10 4 1/1. | 1000 [103,00bz G emmoorPrtl.-C.|12/—'4 500 [146 3,50bzG Volpi u. Schlüter! 5|— L . | 300 1109,25bzG | Annener Gußstahl| 0/—4 1/7. | 500 1205,50bzG erbrand Waggon! 10/— 4 1/10.| 1090 Vorw. Bielef. Sp.! 10/— 4 1/1. | 600 [130et.bzG | Ascania Chem. cv.|16|— 1/1, | 1000 [155,50 bz G eau, -G.74/—4 | 1/1. | 600 189,0 ,00 bz Wester., Conf. Alk.! 12/—14 | | /1. | 1000 150,00bzG | Bauges. City ev. 0!— (, 4 [1200/300/136,00 bz G do. Ostend .| 0|— 4. 7

A T

103, } 00 bz 134, 90B 78,50 bzG

,

1000 |— 600 199 00bzG 600 185,50G .| 600 |[128,25G 1300 |—,— 1600/3500] —,—

1000 |—,—

/ 1000 1109,50G 800 |—,—

/ 300 1168,00bzG | 1008 [114,00G 1000 [138,25G

/ 600 165,10bzG

500 1122,00G 150 |—,— | 600 |—,— | 300 [101,90G

600 184,50bzG ' 600 1135,00 bz 300 I—,— / 300 1116,59B 200 I—,— | 500 174,50G

300 156,00bzG

600 1163,00 bz | 1000 |—,—

1000 135,50 bz

300 188,50 bz | 600 1162,00bzG | 1000 1150,25G 500 146,40 6z | 1000 |—,— | 600 |—,—

300 195,25 bzG | 300 199,75 bzB | 400 Ti É

500 1185,50G

mrr

d | E E E E

1 4 1 4 155à156,25bz | do. pr. ult. März! 186a89, 20488, 75ù89, 25 bz Westf. Draht-Ind./44|—}4 | 1/7, | 600 97,00 bz G do. St.- - Pr. I— 5 1/1. | 600 1176,00bzG | Hohdahl Bergw. 1/7. | 600 do. Unien S.- -P.| 8/— 6 |1 l i 4 1/7. | 1000/500]137,50G Dice Farbwrk. 1/1. | 1000 268,50G Wiede Dampfm. .| 3|— 4 1 | 300 152,00et bzG | Berlin. Aquarium 3k —4 | | 1/4. /1200/800/111,00 bz do. Cemenibau .| 6/—4 | 1/7. | 500 1149,25 bz do. Cichorienfbr.| 8|— 4 | |

/ / 1/1. | 1500 [429,75b»G örderhütte alte . 1/7. | 600 131,75 bzG Wilhelmshütte . .64/— 4 / 600 177,00bzG do. conv. 1/7. | 300 156,00bzG Witt. Gußstablw. 10/—4 |1/ 1000 [132,00 bz do. St.-Pr. 1/7. | 1000 |109,50bzG | Wrede, Mälz.Cöth| 7— 4 | 1/8. | 1000 105,00 do. Jute-Fabrik| 4/ 8/4 | 500 [103,50bzG Düttn Wagenbau 1/1. | 300 1174,00G Wurmrevier . .|1}/— 4 | V7, Lans 93 69bz G do. Lu>nw. Woll. |—|—|4

ia:

1000 [128, ,00ebzB | Hüttenh., Spinn. 1/1. | 500 |87,00G Zellst.-Fb. Waldh. 15|— 4 | 1/1. | 1000 [208,25 bzG do. Sped. Barg 5— 4 1/1. 50,00bzG do. Wkz. Sentker! E

1/1. —,— Beri<htigung. (Amtli®e Course.) Gestern: | do. do. Vorz.Akt! 6¡—4 1/1. 137,10bzG | Donnersmar>-Hütte conv. 107,00bz. do. Wilm. Terr.| —|—/4 1/4, 138,60bz G BVielef. Maschinen |—|—4 | 125,10bzG Birkenw Baumat.| 2/—4 76,25 bz G Brnschw, Pferdeb.| 5/—4 143,00G Bresl.Br.Wies.cv! 0|— 4 245,00G Brodfabrik . 181— 4 S PDEG Satt, Brk,. Offleb 6 4 „00 bz ° ° & Lentr.Baz.f.Fhrw4F|—4 | 90,09bzG Nichtamtliche Course. Che mnig. „Baugef. 60—4 167,75B do. Färb. Körner| 5 4 | O s E und Pfandbriefe. Contin. Pferdeb. 144— 4 | 162,75 F. 3.Tm. Stüce zu röllivigzer® 6|— 4 | 121'5061G Barmer Si. Anl } 31 1/4.10/5000—500/100 40 bz S Le 9 At E 3z —4 159,00bzG | Charlottenbg. do. [34 1/4.10!2000 --100 101,10G DtI nAttG StP Ô— 5 5 15110bzG | Crefelder do. 34 1 1/1.7 /5000—200 100, 50G D. D Thonr. uCham.| 9!— 4 ,20à49, 76451 ,90à50,50à51,90b | Danziger do. 4 1/4. 10/ 2000—200|—,— do. Verein. Petrol.| 0'—4 | 130/300 [109,00bzB | Düsseldorf. do. 135, 1/1 7 /2000—500|—,— do. do. St.-Pr.| 0 4 600 —_— Duisburger do. 34 1/1. 7 15 00, 1000 Df VEIE Eilenburg. Kattun! 0; E 4 .| 500 [102,00bzG DeLEe do. /3$/1/4.10/1000—200|—,— Façons<m. S.-P.| 5/—5 | . [1000/600]324,00 bz ildesheimer do. 28 1/1, 7 [1000—200 101,00G Federst. -J. H.&C.| 8/— 4 | 300 118,50bzG Karlsr. v. 86 do. 3 1/5. 11} [2000—200 92,25 bz Frankf. Brauerei .| 9— 14 | 300 [157,00bzG | Mainzer do. [34 1/3.9 |11000— A 100 00G Gelsenk. Gußstahl —|— 4| 600 |127,50bzG | Manheimer do. 34 1/1. 7 /1000—200|—,— Glüauf 0/— 4 600 1220,10bzG | Regensburger do.!3 |1/2.8 2000500 91,00B do. ..conv./31/—/4 300 190, 10G Roîsto>ker do. 34 1/1. 7 /3000—200/100,25G Grepp. Werke cv.| 4 —| 4 200 174, 30B Weimarishe do. | 134) 1/1. 7 |1000—200 100,25 bz Gr.Uchtf. Ter.-G. 14|— 14 | 300 1230 ‘0b G Wiesbaden. do. ¡35 E /2000—200 100,10G Gumf. Swaniß| 12/ 4 | 500 |219,40B O Hyp.s «Pfdbr. 4 |1/1.7 5000—200N—=— Ll 'an Gußst. cv./10/—4 | 500 1135,25 bzO 300 [88,00et. bzG do. 34/1/17 /2000—200/98,10G alle Nasdinenf. 16/— 4 | 600 [315,00B “| 600 193/00bzG GetureCalt -Anl.131/1/1.7| 500 Fr. |—,— ein ri<hsh 6 —4 | | 300 .| 1000 [156,00G Dän. Bdcrd. Pfbr.|32/ 1/1.7 | /2000-50Kr/96 40 bz essise Brauerei 8—4 1/10./ 1620/300[120,10G

400 1563,00B nowrazl. Steins. 300 199,00G Jeserih, Asphalt. 600 1125,40 bz Kapler Maschinen 600 |[181,00b¡G | Kattowizer . 600 1149,50bzG | Kaufm. Kunstdr>. 600 1103,50 bz S „Dpf.-Elb\<. . | 500 1184,00 bz O „Thomas 7 .| 1000 1179,60bz Köhlmann Stärke

1000 1151,25bzG | KönigWilhelmcv.

pk pk j tk pk p pi i pi dd d 4 í n

4 R o

I

salllillllelællSellEi

n E T R I

i Q i Z 1 i - W E S S S R

300 102,60G do. von 1886/4 1/5. 11/10000u400]—,— Bochum. Brgw. ‘A 0|—'6 i —_,— Lichtrf. Bauvcrein L

r , B! 0/—|4 S Ludw.Loewe & Co. |15— 2 | ; i ; 8ges. 2 [100 175,105 Mitteld. "Freditbk 6 300 |115,00G Donnersmar>h. .|5 |1/1.7| 1000 1101,50bzG do. do. es ;

On O 0 j 3000160 2 do, p ult Min „12 10001500 75, 10876,75 bz A e F DHAl e 8 141508 A Gie e 7 1000 d a 111,60bzG M pr ult Miri 18 4e n ¿SRtoS Ä j Se Flau G 2 /1. 7 13000—150 unge _ 162,50 at.» | 10 | | T / L SILA C Fs

do. T111044 1/17 [8000160 do. Makler-Ver. 10 | 10 | 1000 |130501G | do. pr. ult. März 138,764141,25bz | Erin, Gewerks<. „S |1/1.7| 1000 |104,10G Bonif. Ver Brgiw,| 8/— | 1/1. | 806 [117.506zG | Mek. Masch -Fbr.| 9 do. ILrz.110/4 | 1/1. 7 |3000—300|—, do. Prod. u. Hnd. 300 |311,50G do. unge| 1200 130,00 bzB Frist &Rÿm(105) 1/4.10/1600 u.500|—,— ] Bf: Koblen 14 0 Q 2,10bzG S U Bgw.16{— do. 1L.rz.1004 |1/1.7 /3000—150 : Börs.-Handels-V 600 1162,00bzG ider äf. junge 3 300 r. Berl. Pferdeb |4 | 1/1. 7 2000—100|101,50 bz Gk.f d w Si s en 11 20 A G ag Allg. Gas 1

Pr5.Bdkrd. rz.110/5 .7 13000—75 [11 Branns<hw. Bank| 4# 300 |104,90bz Norddeutshe Bk.| 10 00.Bco. 170,00 bz Hug. Hen>el (105)/4 1/4. 10 5000—500/104,00 bz Gk.f u Zut S r. 7 168 00h G E Aa do. HlV,Nl.r3.100/5 .15000—75 5 do. Kreditbank .| 51 300 |110,25G Nordd. Grundk. B.| l 600 |87,50bzG en>elWlfsb. 105/44/1/4.10} 1000 |104,75G B vin 12 a8 N E H Bergwerk 10 do, rxz.115/44/ 1/1. 7 |3000—100 do. Hannov.Hyp. 5 600 103 50bzG Oberlausizer Bk. 600 ibernia Bergwk. 45 1/1, 7 [1000 u.500/105,00G Bresl W ink As 300 1167 756 G | Ma O 0/— do. X.rz.110/4Ï| 1/1. 7 (3000—100 BremerLouisd. Tb) 38 266Golb Thlr.] Oesterr. Kredit . o 160 fl. P. 173 3,00 bz ali-W. Aschersl.|% 1/6. 12/1000 u.500/101,25G Bresl O 6 f e H . 90 306 3 Marie, con 1— rz.100 4 | vers<./3000—100/101 '40bz G do. neue Markst.| : 114,00G do. pr. ult. Mär: 172,90a173A172, Arts 50à,25 bz | v. Kramsta . 1/1. 7 [1000 u.500/103,75G resl Delfabriken /6. | 600 /90,20bzG | Marienb. - Koßen.| 3|—

Z 0:0: 00 Z 25 t 1/1.7| 1000 [101,906 do. Straßenbahn 1/1. 142,00bzG | Mean. Wb.Sor.|14|— PrGtlitf. 1 10s. 7 6000100 e ¿x4 Wechlerb: 108,006G Oldenbg, Sp -Bk. 10 M E A S L 7 |_ 1000 : Brüxer Kohlenw, 1/1. .(95,256zG | Metternich. Bgw.|18 3000 |252,00bzG | Ital. amort.Rente 5 | 1/1. | 500 Lire (93,5063 G r | Hess.-Rhein Bgw. 0|—4 | 1/7, | 300 120,50bzG

| E / i E | S 5! ‘10641 1/1 7 [500 u. 200[102,80G Bußke & Co., Met 10 1/1. 124,50bzB | Mend. u.S<hwerte 8 /7. | 600 |[127,50G do, Natbk.-Pfdb. 41/4. ¡0/ 500 Lire [100, O bBE Hilde brd. Mühlw./12/— 4 | 1/7. | 1000 [149,00 bz G L fe O o | Elen. Ban [113,254 Ostfries. Bk. 60% 600 [140,00bzB Naphta (Nobeh) . 1/4. 10 820 |101/00G Chemn. Werkzeug 1/7. 121,50bzG | do. do. St.-Pr.| 9/—s | 1/7. | 1000 |136,00bzG | Mexikanische Anl. 5 |1/1.7 /200—20 £/80,2bz® S | Int Bang. St-P. 6,—6 200 do. Com. Ob. 34 /1/4. 10/5000—100/98; Coburg. Kreditbk. 121,606zG | Petersb. Disk-B. 250Rbl.P.|—,— Nolte-Gas . 1/1. 7 1000—100]—,— Cêln. Bergwerk 1/1. 168,00bzG | Mix u Genest.Tel.|——4 | 1/1. | 1000 |136,5G | Hesterr „Ung, Bk 4 1/4. 10 roe; S | Ratlór Dr Brb 1A: R » Pr. HpAB.I. 1204| 1/1. 7 (3000—150 Cöln. Wechslerbk. 98,90 bz G do. Int. Bk. 11 ¡250Rbl. P.) —,— Norddeuts<.Lloyd|4 |1/4. 10/5000—200[102,50B klf. ha n-Müsener B. 1/7. 37,25 bz Neue Berl .Omnb. 16—4 . | 2000/400/183,50bBkf. | Pflz. Hyp.-Pfdbr. 35) 1/1.7 200 z König. „Wilh djo.| 0— 600 do V8.110 5 1/17 (2000—200|—— Dänische Ldm.-B. 124,00B Da dyr. -BE 1200 |15,0066G | Obershl.Gisb.106 4 |1/1.7 N00 0 103,00 b, G Conn 1/1. L | ee ala 17 | 1000 N2S00NG | Eisenbahn, ‘Prior.-Aktien und Obligationen, | Lnge Pierdeb! E Me 90 5000—: —,— ) 5 T BA s an - 60G 29, -A.10¿— 4 | 1/7. j in. Stücke zu —14 | T4 do A ven 3000200 98,50bz G Darmstädt Bank 250 fl.südd.[165,00bz decn Bodenk.-B. 600 |[120,00b1 G A ePart (102 1/4, 10/3000—200/101,60G cis D, 1/1. 34,00bzG | Neuß, Wagenfabr.|2}|—4 | 1/1. | 600 183,10G Anat. Eisbn.-Obl.|5 1/4. 10 10200-108/88,00 bz Gkl.f. | Langens. Tuchf. cv.| 5/—|4 1/1. | 150 “Pr. -Hpos, A.G.Ctf 4111/4. 10/5000—100/100,00G do. pE ult. März j A E r.Ctr.Bod. 50%%| 92 600 |152,25G edenbütte (115)|6 |viertli.,| 600 |—,— Q Schalke 156 00bzG | Nolte, N. Gas-G. |5è —14 | 1/7. [1300/600]103,00B Kos[. - Woron. 89/4 |1/1.7| 600 91,10bz Leyk. -JosthalPap. pi . | 200 fl. do. bo, 4 [1/1.7 6000—1009/102,00b3G | f. Mf.-A. angm. 1000 [165,751 de Hyp.-Akt.-Bk.| 6! R ALS S gBr103 P loo C S Danz. Oelmbl. Aki 138 21G V Jute: Spinn (16 “1000 137,50 ¡G | Brel: Griaso 1689/4 1%. 10 600 [91406 s G 15|—4 | 1000 0. E ./5000— ,50 S 5à66,40 .A. ol 8) 500 200 ultheißBr 7 u —,— i é 12 9 . | 1,A( h 2/1, Rhein, pp. Pio 4 ü E 0 4 L bz G 24 n HEU E 90A, ad 000 (186.2061 bz D D “ole : 1500 [128,00G Solvay-Oblig. . i /4.10/1000 u. 500[103,25G Dae Sg? Pr. Nord.Lagrh. Berl. T 1500 |—,— Port .Esb.-Anl. 89/4 i. 10 2000—400/97,00bz Lindener Brauerei 26|— 4 .| 1500

—,— E | 0 1 | 500 ündb.1887 4 ./3000—100]—,— 70| —,— do. volle 1890 1500 |121,00G Tiele-Winkler . ./4 1/4. 10/5000—500/101,20G 175,00e bzB | do. Aoyd 1000 [175,00bz Spring-ValleyD. 1000 F I Lothring. Eisenw. | 1/7. d do. 18904 ver. A O D A % N pr.J iat B ar Ei 7| 320 |361,00G Westeregeln Alk. .|5 |1/1.7| 1000 [102,50B T Bauges. 107,00bzG | do. pr. ult. März 1,25à72à71a74à73à74,30 bz Transvaal EisbOD. 4 1/4. ‘10 /1000fl Holl|99,00 bz Masch. Anh.-Bbg. ot . | 300

s te-Spinn. 159,50bzG | do. Wollk. B | 1000 [230,00B Wismar-K 14 [1/1.7 500 u. 100|—,— Med>l. Masch. cv.!| 04 | 1/1. | 300 do. Hvp.-Pfbr. 34 1/1. 7 2000—100|96,90G Deutsche Bank. .| 9 di | 600 [17,7564 ciH8bank . . . . 5,40) 3000 /138,10bzG | Westf.Grbv.P.-O 1/4.10/1000 u.500/108 ‘00G f -o0bz o. Wollk. Brem. : ismar-Karow ' do. Commun.Obl. 31 1/4.10/1000—500197.90G do. pr. ult. März : 171,25à172,75 bz | Rosto>er Bank . 5 | 600 |86,25b3G | Zoolog.Garten.. .|5 |1/4.10| 600 [105,75G D S K Sa S0pL Dbersbl Chmr-F 300 |82,10bzG Vank - Aktien. Ms Ges. neue 0 14 E

. 1000 T] Stüde zu 2 [4 | 1/1. | 100 00 A [167,70bG Dux-Bodenbach .| 7#| |4 | 1/1. 200 fl. S. 1212,75 bz do. pr. ult. März 84A84.50 - 00 Div. pro! E12 Bf.| 3. N Münch. raub cv.| i 300 Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien, T b. ult, Mär L C ada 209,60a208,79a12,25bs do. conv. .| 1108 060 do E-I.Caro-H. 600 [107.0068 G | Basel. B E R 1 Div. pro|1888/1889|f.| 3.Tm. Stil>e zu Nd\<1.-Mrfk. |4 | 1/1. 300 A 102,20B do.St.Pr.Lt.A B i |% | 1/1 100 fl. S. Dortm.B. St.Pr. + | 900/800 |—,— ortl. e M Aden, Mastricht} 28 ; 600 A 75,00bzG Oftpr, Südba E: j 600 M 36,75 bz Gal.CarlL.B.gar.| 4 | 4 | 1/1.7 | 200 fl. C. M. 83,10 b1 do. Union 6 300 . | 300 oh s -Cem. r «Colberg . | 4h | 500 A 99,2 bzG ult. März 86,90A487,20à86,75 6g do. p. ult. März 83,504, 75et. ù ,10bi do.St.-Pr. Lit. A :| 300 |o7; ‘80E4 B - Gesell. conv. retesdea Beis, uw 4 | 1/1 M [185,00bzG Saalbahn eet 300 [48,60bz Graz-Köfl. St.-A.| 7 | |4 | 1/1. | 200 fl. P: 114,80 bz do. do. p. ult. März 96,80à,10a97 75 by Ee LO 4 ; E 104,75 bz Sauen osen . 300 6 103,40G Kaschau-Oderberg| 4 | 4 |1/ 200 66,60bzG Dresd. Bau-Ges. : 1000/30] 155, 00bzG refeld «Verding: 3 | i K a as

O

pl O E

E

ie abi

C S i u E E 2 Z

e L TEE

as

ret j M M

Mv tian t E om Dce] e

Sie

N Dp Ä

riGi E Oa gu G i E r A De

S

| L OOO0RNID

E I T EEEL|

| | Li T MP> 16 1 1P> A O V V V V V H M IP P Pn (P P P P P P N P V P

[0

pu

= No

,

COEE E E TR E LL E Ee E LEE

pk

slllllllllalll1111

G E G R r E o: rir tine

C > E

1000 [197,50 bzG 4 [1/1 1000 [115,6063G | do, do. Vrzg.-Akt. 6|— 6 1/10. 1200 . | 1000 |132,00bzG Er Ao 7 |—4|1/4| 300 |—,— Niederl. Koblenw.! | 1/1. | 600/2000 /1. [1600/800]1 12,50 bz Kiel. Bk. W910 119 4 (1/1 600 J- ,— Nienburg, Eisen. . | . | 300 176 G

300 195,00bzG pa Syprit-B.| 94 4 [1/7| 300 |—,— Nürnbg. Brauerei 2— j 600 |66,50bzG

600 1109,50 bz rh. Leihh. cv.| 0 |— 4 |1/1/1000.400|—,— Oranienb. Chem. 300 |32,00G

600 [124,00bz ealcreditbnk. | 9 |— 4 (1/1 1000 [111,00bzG do. do. St.-Pr. « {15000/300]90,00 bz G

. | 300 [56 00bz Rh.-Witf. Bk, 0 |— 4 1/1} 300 |—,— Doigge Mas. Fb 300 |57,00G

. |1600/800/118,00bzG | Sâwhs. Bkges.| 2 | 6, [1/1/ 500 1100,00bz otsd. Straßenb. 51,25 bz G 300 |[130,00bzG S Bad 7 7 |— 1/1 500 |—,— do. do. conv. 124,00 bz

1000 [115,00bzG | Vereinsb. Berl| 0 6124 [1/1| 500 |—,— reßspanfabrik . . 114 09

ath. Opt. Fabrik 120008 G Obligationen industrieller Gesellschaften. pon E J

110/90bzG | Adler - Br. rz.105/5 |1/4.10|/ 500 [107,00G Rh „Westfäl. Ind. 179 ‘75b¡B Brl.Cichor. rz .103/5 | A. 7 [1000 u.500|—,— Rosto>k. Swiffbau 190,106zG | Brl W. ‘Börse103/ 44 11/4.10| 1000. 500/70/00bz Sächs. Gußstahlf. 80,10bzG | Centralhot. rz.110/4 |1/1.7 T E E \. Nähfad.-F 103,00bzG | Ds. Asph, tj .105/5 11/4.10 _— L [Ope rede |

304,00Þ3G | Dortm. Bergb a8, 7 1/1. 7 600 E 4 1/1. —,— |66,00bzG | Fricdri<8bhöheBr.|4 |1/1.7| 500 |—,— Shriftgicß, due. 4 [1/1 | —,—

1.7 j 7 200 il. S. 187,50bz Düsfild. Drht.-Ind 107,25 b Dortm.-Gron “E. O | R 300 e [93/2561 E G A L 1: 11 200 fl. S. [99,00bzG Düfeldort Wen 154/00bzG

Eutinstüb.St-A| 1 | 4 | 1/1 a S0bG do, v. ult, März U M Ra A0 bz M tE E 110 506zG | Pongs, Spinnerei ulberits Blankt 4 | 1/1 | 1000 u. 500 A 81/30 bi Albre<tsbahn 1/17| 200 fl. S. [24,00B Oesterr. Lokalbahn 4 | |5 | 1/1. | 200 fl. P. 162, 40G Dynamite Trust . 155,25 bz avensb. Spie Os P | 4 | | 1/1, | 1000—600 „« [100,60 bz Aussig-Tepliyz . ; =4 abg. a. 300fl. 6.W /422,00G do. p. ult. März B S do. p. ult. März à153, 950156 ,8041544155 bz | Rednh.S.-P.Lt.A N üben gar. 4 |1/L7| 500 fl südd 231,50 bz D mise Nordb. 4 | 1/1. | 150 fl. P. [127, 2b4 Oest. Nordwestb, 4t| |5 11/1.7| 200 fl. S. 18 86/00 Etert Mas<h.-Fb. . | 600" [116,25 bzG Gpeinia « Baw.|

a s Bul, Mi : 4 | 1/L 600 „4 176/50 bz do. p. ult. März 1 126,20a127b4 do. p. ult. März 4 bz s estorff Salzw. . 1500 |[122,00bz Rbein. Stahlwerk Dae fl 4 176,76à,608,90A,60b) | Böhm. Wesibahn| 74 |b | 1/1.7| 200 fl. ö. W. |—, do. bthalbhn: 5 | |4 | 1/1. | 20 fl. S. 1 50bz Elberf. Farbenfbr. 4il 4 | 1/4. | 600 46 122,60 bz do. p. ult. März j 141, 50b1 do. p. ult. M 97,60à,25à,50 bz Erdmnsdf. Spinn. 122,75à,504,60bz | Buschtêhrader B. 7H [4 [ 1/1. | 2X0 fl. P 186, 501 Raab - Oedenburg 1 | ¿ V | 200 fl, S. 28,5061 G EschweilerBergw.

3 [— [4 | 1/1. 2 609 A P7, 60bz do. p. ult. März S (102206 ,50bz | Reihenb- Pardub.| | [44] 1/1.7 | 200 fl. C. M. |—,— Leue Gummif. 57,20057a57, 40A ,10bz ( Cfakat-Agram . | 5 | [5 |1/17| 200 fl. G. [102. 20 bz ; raustädter Zuder

I

101,50G 118,90B 130,10bzG 15,75G 205,00 e bV 22 59bzG 120,75W

Zl [ny “Oi M OADOINO

187,00bzG | Riebe>Montanw. 100,00e bz G N Du -W. 300 [143,00bzG u>erfabr. . | 300 192, 50bzG Rott. bg. Plvf.

1000/600|158,50G Sächs. Kammgarn

S AS pad pumd.

ESE

S = S I E E

E E

[Im

16 1E P V 1E (P 1 G M 1 Pm 1 1

|