E E A

E Set TTTEECT Sire Me ker

L R S Zat n E E N

abgestempelt Oesterr. Nordwestb: gar. . ¿ Da R, 1/1. 7 |[1500—300 4/101,90bz® do. do. Gold.-Pr. nl. É Is 1/1. 7 /3000—300 «/101,90bzG do. Lät. B. (Elbethal) . S 5° | 1/1. 7 |[3000—500 4/101,90bzG S E B /L do. Nordb. Fr.-W. e-| 1/1.7 [1500 u. 300 /101,90bzG|100,00G | Pilsen-Priesen . ¿ R Lil= (1 G RO N | E Ene 4 -Hamburger 21/1. ì wn e -Pardu . . Cöôln- Nind. VIL Gu. ie VEE D M as G E o. Gs o d-Bhl 5 s foe-Selo ..…... 1/1.7 125 Rbl. M. 192,50G Magde 2! 1/1. e z Südö fers (Lom , Magdeb. 1.5! 1/1. 7 3000—300 “4/101'90bG I do. neue . . -/3 64,00 bz Central -P Zu ide 11-37 20e s 105,80G B.|%2| 1/1. 7 (3000—300 |—,— do. do. Gold gar, 5 102 10bz Ce D «1 1/47 1000-2 110,70G Di A gs E V1 0 In M s a E Es de 6 Le 1004 [11188 _— _— na.-Gal. erb. - gar. 9 E Ç s Nette, Oberufer IL. 5000—500 4[101,90G Ungar. Nordostbahn gar. 5 45,80et. bzG 45 20 E e A Is e G0 206 L Cöln-Md. lf.Z5.b.1/10.9 3000—300 4/102,20Bk.f do. Ndost. Gld.-O. gr. 5 102,20 bz Cbica i ton L E T 1000 7 0 f Ssleôwig. gek. p. 1.7. f A Ungar. Eifenb Silb -Anl. 4 §2,00et.buG | Denver Rio Grande . (4 |1/1.7| 1000—500 8 |76,10G do. Grundentlast. -Oblig. 4 Eve Jllinois-Central . . . .|4 |1/4.10 1000 S as E Dante Sr M U (14 1007 (8008 anitoba au Í ' Albrechtöbahn gar. . [6 [1/5.11 200 Mr Nortbern-Yaciic L. “16 117 E G Buschtéhrad. (Gold) Obl. 41 1/4.10 1000 u. 500 A 102,80bz G Baltishe s s a or0 e 5 200 B: 98,70 bz 16. 1/6. 12 1000 F 106,25 bz Dux-Bodenba . .…. ./% |1/1.7| %500—100 F | z Brest-Grajewo. . 9 200 Ar 97,90 bz Oreg. Railiw. u. Nas. Bds.|5 1/6.12 1000 S _—,— do. .|5 |1/4.10 100 Da: 90,25 bz G Chark. «Krement! ch. qur. 5 200 Bo: 100,50G . Joaquin Valley . .|6 |1/4,10 1000 F —_,— Dux-Prag d ea R 300 do. 500er 5 500 £ 101,70bz St. Louis Ark. u. Texas 1.16 |1/5. 11 1000 S 35,75G do. 4 |1/1.7 300 „& fleine/5 100 £ 101,90 bz St. Louis u. S. Francisco|6 |1/1. 7 1000 § 109,%G Gal, Westb. Gold pee: 4 1/4.10| 2000 u. 400 „G Groß. Ruf. Eisenb. gar.|3 62% u. 125 Rbl. M. |79,40G s do. - (5 1/4 7 1000 g |96,50bzG o. strpfl.|4 |1/4.10| 3000 u. 600 A |95,40B [lf SFvangor.-Dombrowogar. 4 62% u. 125 Rbl. M. [99,50bz G s , Franz osef. Silber-Pr 4 [1/4.10| 5000—200 fl. S. |82,40b Koslow- Woronesh Obl. |4 600 89,40 bz Aachen-Masftriht . . . .|4 |1/1.7| 1000—500 fl. Hul. [101,00B Galiz Gar udiwig ar. .|5 [1/4.10 200 fl. S. Kursk-Chark.-Asow Obl.!4 600 A 90,60 bz E ie 14 |1/1.7 1000 Frs. 103,25G Os Carl Ludwigsb.gar.141| 1/1. 7 300 L S. rôf-Kiew. ....... 4 2000—500 A 191 25bzG IV. Serie|5 |1/1.7 | 500 u. 1000 Frs. 1104,75B do. 1882/42/1/1.7 300 fl. S. oa Saivaitopok 15 200 Da: 97,90B Jtalien Eisenb. Obl. gar.|3 |1/1.7| 2500 u. 500 Lire 157,70bz gatser, Ferdin. «Nordbahn 5 [1/5.11 200 Ar Mosco-Jaroëslaw 15 1000—100 Rbl. P. 66/50 bz do. do. 3 |1/1.7 500 Lire 57,70 bz 74 11/5.11 1000—100 fl. Mosco-Kursk . 4 1000 u. 500 / 6 186,90G König. Wilh. ITT. Niederl.|43| 1/1. 7 | 1000—100 Lr as 102,50bzB o L Á s 4 18 7 e fl. Mosco-Rjäsan gar. . . ./4 N S 98.25G A au A kleine 48 5 S L e . 1102,60G a {chau-Oderb.Gold-Pr. 4 ; ¿ Mosco-Smolensk gar. .|5 — z gr.f. vorno-Florenz . : rs. —,— d do Si r./4 |1/1.7 200 fl. Orel-Griasy . E 600 M 89,75 bz Oeste de Minas . … .…. 5 |1/4.10| 3000—500 A |92/00bzG Kronprinz Nudolfsbabn : 4 [1/4.10| 5000—200 fl. S. / oti-Tiflis gar. .…..…. 5 2500 u. 500 Frs. |—,— Sard.Db Li Eisenb. . ./43/1/1.7| 2000 u. 400 A |96,75bz do. (Salzkamr.)Gold 4 |1/4.10/ 2000—400 «A [101 1,30@ ai jäsan-Koslow . 4 2000—500 «A 191,00bzG ard. Obl. ftfr. gar. I. IT./4 |1/1.7| 2500—500 Frs. |86,40bz B eos \trfr./4 1/5. 11 300 fl. S. Rjashk-Morczansk gar. ./5 200 Ba: 100 25 bz 4 |1/1.7 500 Frs. 86,40bz strpfl./4 1/5. 11 300 fl. S. N Bologoye 6 200 Ba: 93,00G Sée, Centralb. 1830/4 |*/,. / 1000 Frs. —_—— Mäbrishe ‘Grenzbahn . .|5 |1/3.9 200 fl. S. do. II. Em. 5 200 Ztr 89,25 bzB do. do. 3/4 11/4.10 1000 Frs. —,— Mähr .-Schlef. Centralb. t 200 Cy Ma Swanowo gar. .|5 500 u. 200 Fa: 1100,25 bz do. do. 4 11/5.11 1000 Frs. 104,25bzB Oesterr.Ung.Staatsb.gar.|3 |1/3.9 500 kleine/5 200 Da: —,— do. Nordostbahn. .|/4 |1/4.10 500 Frs. —_—,— do. do. gar v. 1874/3 |1/3.9 500 2 Südwestbabn ar. 4 62% u. 125 Rbl. M. [93,00 bz G Serb. Eisb.-Hyp. Lit. A5 |1/1.7 500 Frs. 86,50B do. 3 |1/3.9 500 Transkaukasisch2 Obl.gar.|3 625 u. 125 Rbl. M. [77,50G do. do. Lit. B.|5 |1/1.7 500 Frs. 83,25 bzG do. Eilgut O g.13 |1/3.9 500 Frs. do. do. fkleine|/3 125 Rbl. M. 1[77,75G Sizil, Gold- -Pr. steuerfrei 4 [1/4.10 500 Lire 88,40bzGFfl.f. M [d./5 1/5. 11 200 fl. S. T treipol qar. .|9 1000 u. 100 Rbl. M.[101,40 bz Süd-Italienishe. . . . .|3 |1/4.10| 5000 u. 500 Lire |62,00G 0, r.4 11/5.11| 2000 u. 400 A do. do. fleine|5 100 Rbl. M. [101,59bz do. Fleine ./3 |1/4,10 500 Lire —,— Oefterr, Volalbahn Obl, # 1/4.10/ 1000—200 fl. Wars. - Wien. IIT. Em. 5 500 u. 100 Aa: |100,90 bz Transvaal (Gold) gar. .|5 |1/1.7| 8500 ) Bl. Fan 103,60bzG do. Gold. -Pr. 4 1/1.7 2000—400 A do. ITI. Em. 15 500 u. 100 Aa 1100,90 bz Wilhelm-Luxemba. 3 |11/5.11 83,10G - L Sö Bodenkrd. |5 . 3000—150[193,00G Dt.Eff.Hahn 50%/o| 10 | — 300 128,50 bzB Russ. B. f.ausw.H. 0 | — er P74 ,75 bz G Deutsche 0 En Grie 3 E do. k bo. 13.110 44 eid. 000 190 110090 [DEOLONenshE H 8 | 600 (13000bG | do, pr. ult Mêri 74,60474,70 bz Anh.-Des\. Pfdbr. [4 7 13000--2001102 5G 4 |versch. 3000—200|101,25G Dt.Hyp.-Bk. 60%| 64| — | 600 1[114,25B Sähsische N 4 — | 600 [112,50bzB Braunschw Mnn. ./5000—200/101,10 bz 1354| 1/1. 7 |3000—200]98,590GB Deutsche Nat.-B.| 4}| — 600 |—,— Scaaffh. Bk.- 4 | — 450 1111,75bzG do. 5000—200/96,75 bz G ./32/1/4. 10/5000—200]98,50G Diskonto -Komm.| 12 | 14 | 600 |236,00bz Schles. Bank-V. .| 7 | — |3000—300|127,75bzG Dts{.Grd. Gott Stett. Nat. Hp.Kr.|5 | 1/1. 7 |1000—50 |—,— do. pr. ult. März| 235,30à,25à36,10à35. 40236, ,50bz | Südd. Bod.-Kred. ét L 600 1152,50bzG Pr.-Pfdbr. 44| 1/1. 7 11000—50 [104,70 bz G do. neue .…. .| —| — | 1200 |221,50bz Ungar. Kreditbk. .| 9} — | 200 fl. |—,— do. : do. do. ti. :110/4 1/1. 7 |3000—200]100,75G Dortmd. Bank-V.| 5 | 7 300 [106 00 bz G do. pr. ult. März —,— do. . Ab 4 |1/1.7 [3000—200/97 6B Dresdener Bank .| 9 | 11 600 1160,00bz Vr-B. Hamb 40% 9{| 114/200,4Bco.|—,— do. ohne Zh.-E Südd. Bod. fred. 4 |versh./|2000—100/100,40G do. pr. ult. März 157,50&160bz | Warsch.Komm.B.| 81| — |250Rbl.P.|—,— do. rz.1 3411/4. 10/2000—100/98,70G Dresdner Bk.-V.| 7} 8 1000 128, 25G War ch. Disk. -B.| 82| — |250RbIl. d P S do. ohne Zh.-E | do.Kr.-Anst.fJ.uH| 11 | — | 300 |—,— WeimarischeBank| 24 — | 300 |137,006zG do. rz. Essen. E 6 | 6} 600 112100bzG Westfälische Bank| 6 | 6}! 450 [115 90G do. ohne Zh.-E. |: Vank - Aktien. Geraer Bank ..| 5 | — | 600 199,00G Wien. Bankverein| 7 | — | 100 fl. 44 e 1 (Zinstermin 1/1. zu 49%, ausgenommen Reichsbank: €/s °/,, 1/1, | Geraer Hnd. u. Kr.| 6 | — 300 1106,20bz do. pr. ult. März 110,1 ,10bz ne Zh. u. 1/7., und Rostocker Bank 4 °/9 1/8.) Gothaer Privatbk.| 5} — 600 1116.00B Wiener Unionbank| 7}| — | 200 E l—.— Df. Geest E 1888| 1889! Stüde zu 4 Goth. Grndkr.-B.| 0 | — | 600 |89,90bz do. pr. ult, März —,— Aa. Diskontog. 4 | — 500 185,50G do. do. neue 40% 0 | — 600 196,10bz Württ. Bk.-Anst. 1 — f —,— Dis Hpb. IV-VI. do. junge u. abg.| —| — | 1000 199,10bzG amb. Komm.-B.| 74| 7}/200(Bco.|132,25B Württ. Vereinsb.| 62 — s i do. ; Allg. s Hand.- 4 |10 300 73,50 bz b.Hyp.-Bk. ae 7 | — 750 —— L — | — ; 99,50 bz ees Bank 44 5 750 [115,00G e “i tou À Lusterbam Bank t 7 Dou, 144,75 bz G As A Berl. —_| 8 I A b resd.Baub. nglo-Deutsche _—,— o. pr. u ärz „D Un Dp Mor. Antw. Centralbk.| 6 | — | 300 Frs. |—,— Königsb. Ver.-Bk.| 6 | — 600 106 ,10bzG Obligationen industrieller Gesellschaften. Jo. Badische Bank cv.| 4 | 42} 300 |109,90%1 Leipz. Kredit-Anst.| 10 | 12 300 1201,75 bzG Z.F. Z.Tm. Stücke zu 6 do. B, f. Rhl. u.W. cv.| 5 | — 300 |—,— Lüb. Komm.B. cv.| 6§| — 300 1117,60G Anilin-Fb. rz. 105/4 [1/4.10/ 500 1107,10G MXHvpbk. rz.125 al 1/1. 7| B.f.Sprit u.Prod.| 3f| — 600 175,30G Luxembrg. Intern.| 74 — | 250 Frs. [140,40 bz Berl. Hot.G.Part.|41| 1/1. 7 (500 u. 200/101/50G Bp. u Wethjel 31 6 7 | — (200g add Mee PuriDB) 49 — | 1500 [117506G | Boih.Guhst 103) 4 Dos Moe do. u.Welhsel/32| 1/1 E .\üdd |—,— agdeb. Priv.- S I, och.Gu ; S l M 14 | n Bk.| 6}| — 600 [116,60G Maklerbank .… .| 8 | — 600 [123 75 bzG Buder. Eisw.(1 026 1/4. 10/1000—200/103,70bz FL.f. do. Präm.-Pfb. 4 | Brg. Mk. Ind. Ges] 5 |— | 600 |—— Medcklenb. B. 40% 6 | — | 500 Deff. Gas (105)/44| 1/1. 7 1000 u.500|—,— Nordd. Grdkr. cv. 4 | Berliner Bank. .| —| — | 1000 1e ,10bzG | Medckl. Hyp.-Bank| 7è| — 600 133,0 00 bz Don. Dmpfsch.v82/4 1/5. 11/10000u400|—,— Nürnb. Vereinsbk. 4 | Berl. Kafsenverein| 54| 6 | 3000 [133,00 bz Mein. Hp. B. 50%! 5 | — | 300 [102 '60bzB do. von 1886/4 |1/5. 11/10000u400|—,— Pom.Hpb.1.rz.120 5 | .7 :3000—150] —,— Handels8ges.| 10 | 12 [1000 1500/1797 75 bz Mitteld. Kreditbk.| 6 | — 300 1117,50 bz Donnersmardh. .|5 |1/1.7| 1000 |101,30bzG do. IT. IV.rz.110/5 1/ L 7 3000—150|—,— do. pr. ult. März 178à177, 60A1T9 ,60bz | do. pr. ult. März / 116,75à117,50bz | Drtm.Union 110) 1/1. 7 /1000 u.500/111,80G do. II.rz.110/4}/ 1/1. 7 |3000—150|—,— —_ |— 1000 167 ,00 bz Nat -B. f. Dtschl.| 9 | 10 | 300 136,80 bz Erdmannsd, P 5 1/4.10| 300 —_,— do. Ie 1/1. 7 3000—300|—,— do. Makler-Ver.| 10 | 10 1000 /1131,00G do. Pes E März 136,25à,10à,90bz Erin, Gewerksh. .|5 |1/1.7| 1000 1103,60G do. (1/1. 7 (3000—150192, 50G do. Prod. u.Hnd.| 5 | — 300 311,50G do. Junge —_ |— 1200 |—,— rist h m(105) 5 [1/4.10/1000 u.500/103 '40B Prß.Bdkrd. 12110 1/1. 7 |3000—75 [112,75 bz Börs.-Handels-V.| 104| 12 | 600 [162,75 bzG NicdersäHs. ankf! 3 |—| 300 |—— ferdeb./4 | 1/1. 7 |2000—100/101,80bGFl.f. do, IlL..N.rz.100/5 5000—75 |106/75G Braunschw. Bank| 4F/5!/10| 300 104,50G Norddeutsche n 10 | 12 500 Bco.|[165,60bzG | Hug. Hendel (105)/4 |1/4.10/5000—500/104/00G L. f. do. T 13000—100/114 90G do. Kreditbank .| 5è| 64 300 110; 90 bz Nordd. Grundk.B. — 600 187,25bzG endelWlfsb. 105/471/4.10| 1000 |—,— do. 43 1/ L 7 3000—100/110, 80G do. Hannov. Hyp. 5 |— 600 103 60 bzB Oberlausitzer Bk. 6t — 600 I|—,— ibernia Bergwk.|43| 1/1. 7 [1000 u.500 104 ,80G do. versch./3000—100/101 ‘00b4G BremerLouisd. Th| 32| 4}/|3606Gold Thlr.|— Oesterr. Kredit . .| 9#F| — | 160 fl. P. [172,75 bz ali-W. Ashersl.|5 |1/6. 12/1000 u.500/101 "00bzG 6 XII. N: :100/4 1/4. 10 3000—100 1022 5G do. neue Markst.| — | — : 113,75 bzG D pr. ult. März 72,508,408173 by v. Kramsta .. . .|5 | 1/1. 7 [1000 u.500|/103,50G ./34/1/4. 10 5000—100/98,00bz G i 6i| — 600 111,50 bz Länderbank| 5 | — [200 fl. G.[10 250G Laurahütte Part. .|44| 1/1.7| 1000 101,75bG Pr, CtrIbtE ti 100/4 |1/1.7 /5000—100 101 20bz ; 6 |— 600 107 7,90 bz G Olbenba, Sp.-Bk.|10 | — 300 172. 00bzB Louise Tiefb. (100) 44/1/1.7| 1000 1102,30G do. 3 1/1. 7 [5000—100/97,90bz Brüffeler Bank .| 8 | — | 500 Frs. Osnabrücker Bk. .| 8 | — 500 I—,— Mösller&Hollb.105/43| 1/1, 7 /500 u. 200|—,— do. 1/4.10/1000—50 |—,— Chemn. Bank-V.| 6}| 6F| 300 114 |40B Ostfries. Bk. 609% 73 — 600 S Naphta (Nobel) ./6 |1/4.10/ 820 1101,60G do, Cóiuin, Ob. 3111/4. 10 5000—100197 906g G Coburg. Kreditbk.| 5 | 8 300 [125,00 bzG Petersb. Disk.-B.| 15 | — |250Rbl. P.|—,— Nolte-Gas . . . .15 |1/1. 7 |1000—100|—,— Pr. Hp. A.B.I. 120/4 1/1.7 (3000— 150|—,— Cöln. Wechslecbk.| 4}| — 600 99,25 bz G do. Int. Bk. 4 — [250RbI.P.|—,— Norddeut\{. ‘Aoyd|4 1/4. 10/5000—200| 102 25G kl.f. do T3. 1/1.7 /2000—200|—,— Dänische Ldm.-B.| 65| — | 450 1122,50G omm. 0 Bk, — | 1200 |15,00bzG Obersch:.Eisb.105/4 |1/1.7| 1200 |—,— do. div.S.rz.100/4 | vers. /5000—200 101,70bzG Danziger Privatb.| 8{| 84} 1500 |—,— osener Provinz . 51 6 | 1500 ]113,60G Oest. Alp. Montan|5 | 1/1. 7 |/10000-400/100,25bBEk[l.f. do. rz.100/34| versch./3000-—200/98 50bzG Darmiìtädt. Bank| 9 | — |250fl.südd.[168,00B reuß.Bodenk.-B.| 64} — 600 120, ,75 bz G Passa ite (115) 6 1/4.10/38000—200]101 50G fL.f. Pr.Hpvs\. A.G. Ge 1/4. 10/5000—100 100, 00G do. pr. ult. März 167,75 bz r.Ctr.Bod. 50%} 91| — 600 52,75 bz B edenbütte (115)/6 |viertli.| 600 |—,— do. do. 1/1. 7 |5000—100 101 '90bzG v f T EA m|—|— 1000 1168,00bz G Pr. Hyp.-Akt.-Bk,| 6È| — 600 182 ,00bzG Schalker Gruben|4è| 1/1. 1000 1102,40G do. do ./5000—100]98, 40bzG 167,75à068à67,75à68,50bz | Pr. H.V.A.G. 25%,| 8 | — 1500 1122%5G SqultheißBr 105/4 |1/1.7 500 u. 200|—,— Rhein.Hyp. vers ch.|3000—100]—,— S S 1000 1157,75 bz do. volle 8 | — | 1500 |127,00B Solvay-Oblig. . .|5 |1/4. 10/1000 u.500 103, 25G do. kü 4 |versch./3000—100|—,— Drmst. Zettelbank 3,70 — 300 Mee do. volle 1890| — | — 1500 1122,10bzG Tiele-Winkler . 4 1/4. 10/5000— 101/10B do. ves, 3000—100/100,00G Dessauer Landesb. 0s — | 300 pr Imm.B.6p.St| 7 | — | 320 1362,00bzG | Westeregeln Alk. .5 |1/1.7| 1000 102,60G do. Hyp.- «Pfbr | |2000—100]96,80 kz G Deutsche Bank. — | 600 171, ,00bz B eihsbank . . . ./5,40/ — | 83000 1137,70bz Westf.Grbv.P.-O/5 |1/4. 10/1000 u.500|103,10G do. Commun.Obl. [1000—500197, ‘90G do. pr. ult. März 170a169,50A170, 60bz | Rostocker Bank .| ‘5 | — 600 188,00G Zoolog.Garten . .|5 |1/4.10| 600 106/00b1G 2 Durx-Bodenba T} — |4 | 1/1. 200 fl. S. 1215,25b Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Mal. Frdr. Frazb.| 6t| — 14 | 1/1. | 100 u. 500 4 [168,10bzG C 1 71A A4 | | fl. Mr T Stilte zu do. p. ult. ars 168,20 bz T 100 fl. S. |—,— pro E Nèschl.-Mrk. gar.| 4 | — [4 |1/17| 300 A 10160bz do.St.Pr.[AB U D S. aden Mastricht 4/1 600 „K Ostpr. Süldba L j M S R Gal.GarlLB.gar 4 | 1/17 | 200 fl. G. M. |34/001G e - Solberg - N 0 ult, März : S7A86,76A68,798,50bs | D” P.ult, März §3,75884 bz Altenburg-Zeißz. . 411 300° A ; S reabn Ö ez 1/1. | 300 A ! 148 50G ! z az-Köfl. St.-A. its 1/1. 200 L: 114 ,75B Crefelder 4 | 1/4. 500 106,10bzG Star E ofen .| 44| — Lr 300 A 103,40G Kaséau-Oberberg — (4 |/1/1.7| 200 ._ 168,75B Grefeld -Uerdingen 4 | 1/1 500 Weitar-Scra (0 | — 41 1/1, 300 /% [24 60G Kronpr. Rud. gar. — 44/1/17 | 200 fl S. |87,20bz Dortm.-G 4 | 1/1 600 WcabaEn [3 -— 4 | 1/L 300 & [91756 Lemberg-Czernow. — 14 /1/5.11/ 200 fl, S. |99,60bzG do. p. ult. März do. p. ult. März 9160 b. Oesft.- na, Sts8b.| 3,70| — 1/1. 500 Frs. 194,25 bz Eutin-Lüb.St.- A. 4 | 1/1. 600 M T; ita do. p. ult. März 94A93 90A95a94 ,75 bz rankf. Güterbhn. 4 | 1/1. | 1000 u. 500 A 8 Albrehtsbahn . | 1 |— ¿ 1/1.7 | 24,599G Oesterr. Lokalbahn 4 | — |5 | 1/1. | 200 fl. P. 162,60bzG alberst.- Blank. 4 | 1/1. | 1000—600 A Aussig-Tepliy . .|21.8| — i 1/1. S a. L INLAM 430,00 bz do. p. ult. März / 62,40a,60bz a h.-B 4 |1/1.7| 500 fl. südd. E mise Notb: 7|— 14 (1/1. fl. P. [129,00 bz o Nordwestb. 4t| — |5 [1/17] 200 fl. S. 187,60 b1 Lübeck-Bü 4 | 1/1 600 p. u 128, (60A ,80bz do. p Me März 87,40 bz do. p. ult. Miri 176 Soalrrez Böhm. Westbahn Til — [5 | 1/1.7| 200 fl. 3. W. |—- [btbalbhn. 5 | — 4 | 1/1. | 200 j S. 199/75G Mainz- Ludwi — [4 | 14. | 800 G [ do. p. ult. März 143,€ ,60bz s p. ult. März 9,50à 9064 B f p. ult. Mä Mär i 4a 122, 4081286122, ,90 bz pes N Mie: Til — 14 | 1/1. | 200 180488 Oa 0b dos Raab - Oedenbur a1 1 | — G 1 N ¿S Sai S 10G arien awka!| 3 | — |4 | 1/1. M « P, ult, ö z | Reicbenb- Pardu 1/1 © do. p. ult. März: Aae 58,10à59,2 A8, 7A ,90bz ! Cfafat-Agram . .| 5 | — |5 |1/1.7| 200 fl. G. [102.90bz E N :

15 | — |4 1 60 Rbl. 199,50G L Y Frs. [150,70B 53, 80a 00a 80 b |— 1411/1. | P. E et. p. ult. Mie L L 149,90 ba

nag.-Galiz. (gar 5 | — |5 |1/1.7| 200 fl. S. ]8200G h et 1000—100 Rb. P. [70,00 bz do. p. ult März /L | Frs. 137 1A 506

Baltische (aar). 3 | 1/1.7 | 125 Rbl. M. [65,75 bz i 1000 fl. holl. Schweiz. Un 4t| — |4 | 1/1. | 500 Frs. [124 60B

Donetbahn 5 125 Rbl. M. [100,40 bz 1 9 „100 s do. p. 124,60à,40bz

F 0s 4 125 Rbl. 102,70 bz tes Schw oe 0 | — 14 Í 5000 Frs. 139 90 bz

Furs-Kigw. s 7 195 Me m Ge 0K . Þ. ult. j E 7| 509 Li _, 16918 508.406 E L. Er L 4 |— 14 | 1/L 50 Lire. 73,30G

au- t gr. , 5 . M. 166,40 bz Ital. Meridional| 71/5] — |5 : re 6,00bzGk.f. td.-Colb.St.Pr| 423| — [44] 1/4. 500 Ruff. N big 9 11/1.7| 125 Rbl. M. 1126,60bz do. p. ult, März 2 7 A 136,10à,25 bz p Wrss. ho. I — E A 600 A |[5850G 5) — e —,— ron 9. _— 5 600 A 113,50 : Russ. Südwb. gar.| 7,46 5 |1/1. 7 | 3000—100 RbI. P. 73; 90b1 G al. t — S 12500—500 Lire [107,75 bz kl. f. | Marienb. Ml. do. | 5 | — 5 | 1/L 600 A 10975 L G O. do. große| 7,46] — |5 | 1/1. 7 [3000 u. 1000 Rbl. P73" 90biG do. p ult. März 107,10a,25 bz | Medlb.Südb. do. | 4 | — |5 | 1/L 500 « [41,00bzB p. ult. Mär: 3,10à,90bzG | Zura-Bern 1A — |— |4| 1/1. | 500 Frs |—,— Ostpr. Südb. do.| 5 | — 5 | 1/1. 690 A 114,80 bz Wars. - Terespol 5 [1/4. 10/1000 u. 100 Rbl. M.|—,— 117,30 bz Saalbahn do.| 5 |— 5 | 1/1. 300 # |113,00G do. do. kleine 5 [1/4.10| 100 Rbl. M. |—,— ütt imburg 21 _— i P 500 Frs. 31,90 bzG Unt.-Elbeshe do | 4 | — 4 | 1/4. 500 A 110 75G + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. 4 |1/1. 7 500 Frs. 58,60 bz G Weim.-Gera do. 2 — 5 | 1/L 600 A 98,90 bz 57,90à59à58,50bz | Ver. Arad. u.Csan. — 6 |1/1.7 100 fl. P. 102,.00G nd Masch. c. {7. a 00G | SäsisheStickm.'4 |—/4 300 1128,00B S Portl.-Cm.|4 |1/4.10/ 1000 [97,006zG Judustrie-Aktien. friste &Ro 4 00 Sächs. Thü. Brnk.|7}—|4 600 [161,00G amb.-Am. Pcktf.|4 |15/6. 11/1000 / . E ; s u.500|—,— (Dividende ist Le g a resp. 1889/99 angegeben.) GaggenauGisenw 71 —14 : do. do. St.- Pr. I — 5 600 1161,00G l e, Bergb. Á.-G. di 1/1.7 [1000—500 E Div. pro\2 28 |8f. Stüde w| Zauw.| — 4 : 1900/ 600|184,9 90bzG | do. Webst.-Fabr./18|—4 300 |281,00bzG | Röngsb. Pfrdb.105/5 [1/4. 10/3000—500|—,— Si d e pr. ult. März 15240a185,6064 | SalineSalungen 24 /|— 4 600 |93,1CG | Ruff. Mashfabr.|6 1/1. 7 L - (Adler. 32|—[4 ./1630/160/108,75B do. .. |—|—/4 177,60 bzG Scchäffer& Walker| 8/— 4 600 [139 50G Unionsbrau.rz.103/4 1/4.10/ 500 |—,— E Moab. è — 5 300 D u S Gg. -Mar.-Hütte . 5 —_ ‘ CUaLtS 1E Salker O i Lir D 132,75 bz — ,/1000/ 800 j —_ 6,00 bz ering Chem — —_,—

[Böhm Brauh./15/14/4 E do. Stamm-Pr.| 5|—|s S les. Bgb. Zink| 9|—|4 300 1[186,50G In ‘Liquidation befindliche Gesellshafteu.*)

ta Frieiaehala 10|—|4 .| 600 |—,— 5|— 5 do. do. St.-Pr.| 9|— 4} 300 1186 50bzG zurüdgez,

S | Königstadt 9|—|4 ,/1600/300]148 ,00bzG Sai Vorz.-Akt,| 9|—|6 124,00bzG | do. Portl.-Cemf. A 600 [165,90 bz Leipziger Diskontoges. . .13004| — |—,— Landré Weißb.| 9|—|4 600 Gerresheim.Gls8h.| 9|—|4 ; do. Kohlenwerke| 0|—|4 400 |72,00bzG | Bauges. für Mittelwohn. 3006| — |—,— Norddeutsche .| 5|— 4 .| 1000 107,1 10G Giesel ,Prtl.-Cem.|12|—|4 134,00 bz G do. Lein. Kramsta 7Î — 4 600 |—,— *) Jn Liquidation getretene Gesellschaften werden franco Zinsen

derg: .145|— 4 .| 300 |599" 50bz Gladb. &S. Bldg.| 7;—|4 112,00bzG | Schulz-Knaudt . .|—|—|4 —, 1169,50bzG | séhandelt; ift Rüczahlung erfolgt, so bedeutet der Cours 6 pr. Stck, Di derer 7|—|4 .| 1000 [134,50bzG | Glauzi (7}|—/4 ; Siemens, Glash. 11 — 4 1000 1154,75B

= | Schöneb Sl.|12|—|4 | 300 1300 00bzG Görl. 1 12/—/4 169,40bzG | Spinn und Sohn|7}|—|4 600 1132,00bzG | Eiseubahn- Stamm: u. Stamm- -Prior.-Afktien.

S Sdêneb Ss ._|15|—|4 , |1000/ 800|265 50G do. Moibinonf e — 4 150,00bzG | Stadtber Feger Pütte 15|— 4 600 |124et.b;B Didibants prol 2 SE [g5.| 8.Tm. [Stü a ul

® [Spand. Berg| 9|—|4 | 1000 |[160,00bzG | Gr. Berl. Pferdeb.12}—/4 260,00 bz G Stanh, Gh 8|—|4 300 1133,00bzG | L

w\Tivoli. . .. .| 5/—4 300 [130,75G | Grusfonwerk , , /10/—|4 169,50bzG | St.-Bred. Pril.C 15|—/4 500 1147,00bz | Brünn. Lokalbahn E | 1/1. 2004S 7475s

a Union, Gratw. 6F|—4 600 1130, ),T5G Hamb.-Amk. Pckt.83|—|4 Stett. Ch. Didier|30|—|4 1000 1365,50G Gaisbergbahn P 4 1/4. /200fl P ——

2 [ Vereins, conv./44|—|4 .| 300 do. pr. ult. März 504149,50bz | do. (n.) Dampf.-C.|12|—/4 750 1133,90bzG | Gotthardb.n.50%o|—|- 24 | 1/1. |500Frê|—,—

al do. St.-Pr.64|—|5 ‘1000 [114 1,75 bz G ambg. Straßenb 54|—[4 | do. Straßenbhn.| 2/— 4 . |1000/600/68,00B Jura-Simpl StP[—|— 1/1. e S Victoria . . .| 8§|—/4 .| 1000- 1125 ‘00b1G ann. Bg. 6|—6 do. Vulkan B. g —|4 1000 1112,00bzG | Paul.NRup StP. h 1/4. | 500,4 —,—

ann. Masch. Fbr. E18 do. do. St.-Pr.| 6\—|5 600 |118,50B Prign.E.-St.-Pr.|—|— [44] 1/4. | 300,46 |— — Bergische . . .| 9|—|4 .| 1000 |—,— do. —4 ; Stolberger Zink . 2è|— 4 300 171,25 bzG Dortmunder .265—|4 | 300 |—,— do. —/6 105,00 bz G de. St. -Pr. 78 —/5 300 1130,50et.bG Industrie: Aktien.

S | Dortm. Löwen|10|—/4 .| 1000 |151,00G arb.-W. Gummi|: — 4 Stuttg. Bw.-Cpn.! 0/—|4 500 |—,—

Z| do. Union .|18/—4 .| 300/1000 238,00B arkort Brükb. c.| 5|—|4 Thale isb, S.-P. 12 —/|6 600 1149,50bzG (Dividende it event. für 1888/89 resp, 1889/99 angegeben.

3 | Düss. (Hoefel)| I|—/4 , | 1000 [128,256G do. — 6 ; Thüring. Salinen 2¡—/4 500 |83,10G ETET js

S |Lpz.Br Riebeck|11|—|4 .| 1000 1177,80G do. Bergw. do. 163—|6 232,25 bzG | Titel, Kunsttöpf. .124— 4 . | 1000 Dividende pro! D | 2 |Zf.| 3.Tm. Stdt.zu|

S [MWidcküler . . .|94|—/4 .| 1000 [149,25G arp. Bergb.-Ges.| 6|—|4 230,7 Ung. Wff. u. Mun. |—|—|5 . |100 F. 117,0 ,00bzG Aathen-Höngen. 0|—14 | 1/L | 600 |—— Wiesb. Kronen| 5|—|4 .| 1000 [85,25 bzG artm. Maschfbr. 19/—|4 161,75bzG | Union, Chem. Fbr. /10|— 4 600 1139,50bzG cv.| 0/—/4 | 1/1. | 400 [4060bzG

Anilin-Akt.-Ges. .15|—|4 500 1202.00B arzer Eisenw. cv.| 0|—4 U. d. Linden Bauv.| 0|—4 . | 600 |41,75et.bzB | Alfeld- G ¿ 10—4 1/1. | 600 [157,00B

A.-G. f. Bauausf.| 4|—|4 . | 600 [90,00et. bz G do. ¿|—/6 VeloceIt.Dpf.-G.|14|—|4 . |500 Le. 107,008 Gf Allgem. Häuserbau 0 1/1. | 300 [108 50B

AdlerPortl.-Cem.|10|—|4 . |1000/600}92,00et. bz G | Hein, Lehm. Wellbl Li—4 —_—,— Voigt u. Winde .| 6\—|4 300 [130,00bzG | Anhalt. Kohlenw. 10/4 1/1. | 300 [133,75 bz

Admiralsgartenb. | 4|— 4 . | 1000 1108,25 bzG emmoorPrtl.-C./12|—/4 148,00et.bG | Volpi u. Schlüter| 5|—|4 300 |109,25G Annener Gußstahl| 0/—|4 | 1/7. | 300 [75,75 bz G

Allg.Electric.-Ges| 9|—|4 | 1/7. | 500 |216,00bzG erbrand Waggon|10|—|4 137,00bzG |} Vorw. Bielef. Sp. /10|— 4 600 [130,80bzG | Ascania Chem. cv. 16/— 4 | 1/1. | 600 |--—

Angl.-Cnt. Guano|10|—|4 . | 1000 [155,00 bzG iberniaBgw.-G.|7F|—|4 j Wester., Cons. Alk.12|—|4 1000 /155,60bzG | Bauges. City cv.| 0/—4 | 1/1. | 600 |——

do. p. ult. März 154,50A454,10à54.50bz | do. pr. ult. März et A97A96,50A98,90bz Westf. Draht-Ind. O 4 600 198,10 bz do. St.-ePr. 2— b 1/1. | 1000 |—,—

Aplerbeck Steink zt — [4 . | 600 1[190,00bzG ochdahl Bergw. |—|—|4 —,— do. Union S.-P.| 8/—|6 | 1/7. 11209/300|150,00 bz G do. Ostend . /_0/—4 | 1/1. | 600 [103 00bzB

Archimedes . — 4 . | 1000/520/140,00 bz G öster Farbwrk.|16|—/4 275.50et.bB | Wiede Dampfm. . 1 300 18050bzG | Berlin. Aquarium|3k|—/4 | 1/1. | 600 82 09bzG

Arenbg. Bergb zul 5a 1500 [459,00bzG örderhütte A 4 Wilhelmshütte . .|(64,—4 |1/4. |1200/300/111,00bz® | do. Cementbau .| 6|—|4 | 1/1. | 600 |128,25G

Baug.Berl.Neust.| 0/—14 600 177,50 bz T —4 Witt. Gußstablw./10/—4 500 |160,00biG | do. Ciorienfbr.| 8|—4 | 1/1. | 300 |—,—

do. Humboldth.| 7—4 1000 1139,00G — 5 Wrede,Mälz.Cöth| 7|—4 1000 1105 ,50G do. Jute-Fabriï| 4/ 8/4 | 1/7 | 1000/500|117,50G

. Kais. Wilh.| 5|—|5 1 500 1102,75G of wS n i —4 Wurmrevier . … .14/— 4 600 [96 60bzG do. Lucknw. Woll. É 1/1, | 1000 [137,00 kzG do. Moabit . .| 6|—4 1000 [130,10G üttenh., 6 Zellt.-Fb. Waldh. 15|—4 1000 |207,00B do. Sped. Barß 5/— 4 | 1/1. | 1000 /109,00G do. Kl. Thierg.|10/— 4 400 512; 50G nowrazl. Steins.| 0|—4 do. E Sentker. —|—/4 |1/4.| 300 |—,—

Berl. A.Omn.Ges.| 8|— 4 300 1197 ‘c0bzG Jeserich, Asphalt. 10 —|4 —,— Berichtigung. (Amtlihe Course.) Vorgestern: | do. Vorz Akt! 6|—4 | 1/4. | 300 |173,50bzG

do. Anh. Masch./7}|—|4 600 [125,75B Kapler Maschinen 4 142,00bzG | Dän. Landm. Bank 123,25bzG. do. Wilm Terr.|—|—/4 | 1/1. | 1000 |113/25G do. Baz.-A. Ges| 9|—|4 600 1178,75B Kattowitzer . 4 139,40 bz G Bielef.Maschinen |—|—|4 | 1/1. | 1000 |137 50G do. Ch.Bau-B.| 1/—4 600 |147,25bz | Kaufm. 4 Birkenw Baumat.| 2—4 1/1. | 600 |66,50G

E -Chrl. Pf.-B.| 3/—4 600 |103,C0G Kette, Dpf. Elie. 4 Brnschw. Pferdeb.| 5—4 | 1/1. | 500 |—,—

do. Elect.-Werke| 8|—|4 500 /191,60G Keyling u. Thomas 4 Bresl.Br.Wies.cv| 0/— 4 |1/10.| 150 —_—,—

do. do. neue|—|— 4 .| 1000 [186,90bz Köhlmann Stärke 4 ; Brodfabrik . .. ui —4 |1/1.| 600 |—,—

BO A lee l U G Meta ev, ; Ah o Ga E Fbr e 3 | 300 T 0 z- Comp N „V0 bz o. do ,29 Dz ° ° v entr.Baz rw'4}—4 (1/7. | 600 [85,50

do. Hotel Kalserh 4 300 112650bzG | Königin Ea 4 Nichtamtliche Course. Chemnis. Bauges.| a 1/1. | 600 |143 00G do. Imm G.abg.| 9,—4 600 [114,00B Königsze 4 o. Färb. Körner| 5|—4 | 1/1, | 300 |90,00B do. Lagerhof . ¡—'4 600 193,75 bz Körbisdo 4 Lars und Pfandbriefe. Contin. Pferdeb. 44 —/4 |1/1. | 300 1116, 59B do. do. St.-Pr.104—|5 600 1118,25bzG | Kurfürstend. - Ges. == 162,00et.bG BZ.F. Z.Tm. Stücke zu CröllwißerPay.cv| 6—4 | 1/7, | 300 |152,900B do. Masch. - Bau|14|— 4 600 [241,00 bz Lauchhammer. 4 127,10bzG | Barmer St.-Anl. 3: 1A, 10/5000—500|—,— Deutsche Asphalt 34/— 4 | 1/1. | 500 |76,50G do. Neuend. Sp.| 4|— 4 600 |[110,00bzG 4 164,90 bzG Charlottenbg. do.|34/1/4. 10/2000—100/101,10G DtIndAktGStP| 0/—5 | 1/1. | 300 59, 75 bzB do. Pappenfabrik| 7 — 4 600 [114,90 bz Laurahütte . . ./64|— |4 156.70bzB | Crefelder 0 d 1/1.7 O0 100,50B D. Thonr. u Cham.| 9|—4 | 1/1. | 600 [159 ),00bz G do. Spedit.-Ver./47|—4 600 152,00bz4 do. pr. ult. März 925A157,25 bz | Danzige me 4 1/4. 10/2000—200|—,— do. Verein. Petrol.| 0— 4 | 1/1. | 1000

Berzelius Bergw. 67 -—— 4 500 [115 00G Leopoldshall . 4 108 E Düsseldorf. D 33/1/1 7 /2000—500|—,— do. do. St.-Pr.| 0/—/4 | 1/1. | 1000 36 '10bz G

Bismarckhütte . ./14/—4 600 |217,00bzG | do. do, St.-Pr. 9 Duisburger do. [34 1/1. 7 1500. 1000|—,— Eilenburg. Kattun 0—4 | 1/6. | 300 |87,25G Bochum. Brgw. A| T: 600 |—,— Lihtrf. Bauverein 4 Rico do. |34/1/4. 10/1000—200|—,— FaconsÉm. S.-P.| 5—5 | 1/1. | 600 |[165,00bzB do. do. B' 0|—|4 600 Ludw.Loewe & Co. 4 327/00 bzG ildesheimer do. |3}| 1/1. 7 1000—200 100 ,90B ederst.-F. H.&C.| 8|— 4 |1/1. | 1000 148/00B do. Gußstahl .123—|4 300 196 3 00bz Louise eau cv.|3%4!—4 Karlsr. v. 86 do. |3 11/5. 11/2000—200/92 25 bzB Frankf, Brauerei .| 9— 4 |1 19. | 500 [44 50bzG do. pr. ult. März] IAASERALAAAA, 50a92,75a97bz | do. 74 —/4 167,50bzG | Mainzer do. |3#/1/3.9 (1000—200]100,25B elsenk. Gußstahl —|—|4 | 1/8, | 1000 [147,10 bzG

Sn Ver.Brgw.| 3|—|4 300 {[125,10bzG | Mrk. Mass „Fbr. 9— 4 128,40bzB | Manheimer do. [34 1/1.7 1000—200/1004068zB | Glüdauf . 0/—/4 | 1/1. | 600 |—,—

Borussia - Bergw.| 0|—|4 300 |88,00bzG | Mrk.-Wstf. Bgw.16#—|4 223,00bzG | Regensburger do./3 | 1/2. 8 5000—500/90,75B do. .. conv./34/—/4 | 1/1. | 300 |98,60bzG

Brscchweig. Kohlen1}|—4 600 |—,— Magdb. Allg. Ga3|45|— 4 j Rostocker do. 1321/1. 7) 3000—200 100 00G Grepp. Werke cv. 41/—/4 | 1/1. | 300 |100,25G do. St.-Pr. .| 5—4 . | 600 192,90 bz do. 12|— 4 174,25bzG | Weimarische do. |3#/ 1/1. 7 /1000—200 100,30b4B [|- Gr. Lihhtf. Ter.-G. 14|—|4 | 1/1. | 400 |265,00bzG do. Jute-Spinn|12/—|4 . [900/800 [160,00G do. 13|—4 : Wiesbaden. do. |3#/ 1/1. 7 /2000—200/100,00G Gumf. Schwaniß|12/—/4 | 1/1. | 500 1186,75G

Bredower Zucker .| 7|—/4 .| 600 |—,— do. — 4 Dauz. Hyp. Mobr. 4 1/1. 7 /9000—200/100,90G agen. Gußst. cv.|10|—|4 | 1/7. | 500 |134,30bz

Bresl, W. F. Linke| 9/—4 300 |170,00bz | Marie, cons. Bgw.| 4/—4 do. (84 1/1.7 E 96,10G alle Maschinenf./16/—4 | 1/1. | 600 |345,10bzG

Bresl. Oelfabriken/52— 4 600 192,50 bz Marienh, - Ko fu — (4 BrrnerCant, «Anl. 33/1/ f T Fr. |—,— « | Heinrichshall . 6|—/4 | 1/1. | 300 1112,75G

do. Straßenbahn| 7|—/4 . | 400 |[143,10G Me —/4 Dän. Bdcrd. Pfbr./3È| 1/1. 7 |2000-50Kr|96 ‘20bz = | Hessische Brauerei| 8/—|4 |1/10.| 1560/ 122,25 bz

Brüxer Kohlenw. |6{|—|4 . | 100 fl. 199,00 bz G Me erni. Baw. — 4 Stal. amort. Rente’ o 1/1. | 500 Lire |93 ,(CObIG , | Hess.-Rhein.Baw.| 0|—[4 | 1/7. | 300 [20,50 bz

Butke & Co., Met/10|/—|4 1000 1125,10 bz Mend. u.Schwerte| 8|—|4 ; do. Natbk.-Pfdb. 43 11/4. 10 „500 Lire 99,50 bz S Hildebrd. Müblw. 12 —'4 | 1/7. | 1000 1151,25G

Chemn. Werkzeug 6/—4 300 |124,90et.bG | do. do. St.-Pr.| 9—|5 140,90bzG | Mexikanische Anl./5 | 1/1. 7 |200—20 £}80,00bz G S | Int. Baug. St.-P.| 6/—|6 1/1. | 300 1113,00 ebzG

Cöln. Bergwerk .| 6/—|4 600 1176, 50bzG | Mix u Genest. Tel. |—|—|4 l / Oesterr.-Ung. Bk./4 11/4, 10 6000-100 fl. P.]—,— = | Karlsr.-Drl. Pfb./44—/4 | 1/1. | 500 196,00G

Cöln-Müsener B. h —_ c 8 g 0G E 1 t /4. | 2000/400|184,50 bz G | Pflz. Hyp.-Pfdbr. 35, 1/1.7 ¡2000—100/98 '306bzG C König. Wilb. Dw, 0—4 1 [l 600 43/40 bz do. do. conv.| 0/— i eufe etallw.|—|—|4 124,50 bz G r.-Aktien und Obli ationen. önig aschin.| 6|— ä —,—

Commern.Bergw.| 0|—|4 600 [24,50 bzG Neurod. a, -A. E 141,00bzG Eisenbahn- n ZTm. Stiicke z 9 Königsb. PeDea: 0/—4 | 1/7. | 500 |—,— do. do. conv.| 0(—4 400 [34,00bzG N — 4 : “ | Anat. Eisbn.-Obl.|5 |1/4. 10, 10200 -408 88,00 bz Gl f. | Lan geg Us Tuchf 5|—/4 1/1. | 150 194,10G

Consolid. Schalke: —|—|4 1000 |175,00bzG | Nolte, N — 4 j 1900/600/102 25bzG | Kosl. - Woron. 89/4 |1/1.7| 600 191 ‘00G Ley Wo fthalPap, 9è—4 | 1/1. | 200 fl. |—,—

Dannenbaum. . .|—|—|4 1000 |142 00bzG | Ndd. Éisw. Bolle — 4 600 Krsk.-Chrk.-A\.89/4 | 1 7| 600 |91,80bz Lichterfelder Gas-,

Danz. Oelmhl. Akt/11|—/4 600 |147,60bz fl.f | do. I inn. 10/—4 187 1,29 bzB Orel-Griasy 1889 4 1/4. 10/ 600 191,30G Wass.- u. T.-G. 15|—/4 | 1/1, | 1000 1176,00G

do. do. St.-Pr.| 9—|5 1000 |133,00B Nord.Lagrh. Berl. |—|—|4 Port. Esb -Anl, 89/43 /1/4.10 '2000—400/96 "75 bz Lindener Brauerci A —1/4 |1/10.| 1500 1302, 50G

Dessauer Gas . ./10/—4 300 1172,25G o. 12 —/4 ¿ z Spring-ValleyO. “ /1/1.7| 1000 § |—,— Lothring. Eisenw.| 0/—4 | 1/7. | 500 119,90G

Deutsche Bauges.| 7|—|4 300 [106,10G do. pr. ult. März 5A77A76,40à77,75 bz | Transvaal CisbO./4 [1/4. 10/1000fl Holl|99 ‘00G Masch. Anh.-Bbg. /5}|—4 | 1/1. | 300 1112,00G

do. JIute-Spinn.|12|—|4 600 |159,00G do. Wollk. Brem. |15|—|4 1000 [952,00et.bG | Wismar-Karow ./4 |1/1.7 |500 u. 100|—,— Mel. Masch. cv.| 0/—|4 | 1/1. | 300 |50,00B do. Spiegelglas.| 9|—4 600 [124,25e bzG | Nordstern, Na — 4 300 |85,00bzG Bank - Aktien. Möbeltr Ges. neue| 0/—4 | 1/1. | 300 [122,00bzG

Donnersm.- Hütte| 3|—|4 600 [88 ;80bzG Oberschl. Chm.- —|4 1000 |—,— Div. pros1888/1889/ f.| .T|Stücke zu 4 Möéöl. u.Hlb. Stet.| 0|—4 | 1/1. | 300 |—,—

do. pr. ult. März 88A88,70bz | do. Eisenb.-Bed./52|—4 110,00bzG Basel. Bk.-V.| 9 |— 4 71/500 Fres. —,— Münch.Brauh ev.| 0/—|4 |1/10.| 300 |30,00G do. conv.|—|—|4 s é 114,00G do.E.- — (4 1000 1194 /00bzG Dt.Grndsch.B| 6 |— [4 |1/1| 1000 [115,50G do. do. Vrzg.-Akt.| 6|—6 |1/10.| 1200 197,25 bz G

Dortm.B. St.Pr.| 0/—|4 « | 600/800 |—,— do. —4 | 1/1. | 1000 [134,00B Erf.Bk .66%| 7 | — 4 300 |—,— Niederl. Kohlenw.| 4/—/4 | 1/1. |600/1000|—,—

do. Union 46 300| 0/—|4 300 ¡—,— Opp. —4 | 1/1. \1600/300|117,75 bzG | Kiel. Bk. A 10 [12 4 600 |—,— Nienburg, Eisen. .| 0|—|4 | 1/7. 78,29G

do.St.-Pr. Lit. A 3|—|6 300 |104,00t4G | 3|—|4 300 194,30bzG Sprit-B.| 94| — [4 300 185,00B Nürcnbg. Brauerei| 2|—|4 1/10.| 600 |[66,00bzG

do. do. p. ult. Ta 102,40e1.4.104104,75 bs | Phôn.Bgw.Lit.A.| 6/—|6 600 [115,50bzG ck, Seibb. cv.| 0 | — 4 |1/1/1000.400/117,00G Oranienb. Chem.| 0/—4 | 1/1. | 300 |81,75G

Dresd. Bau-Ges.| 9|—|4 1000/30c[156,60bzG | do. —/6 134,00et.bG ealcreditbuk 9 |— 4 |1/1| 1000 1113 50G do. do. St.-Pr.| 2(—|5 | 1/1. [15000/300]93,80G i

Düffld.Drht.-Ind/44|—|4 600 |108,00G do. —14 | 1/7. | 300 [59 00bzG | Rh.-Witf. Bk| 0 |— 4 300 |96,00bz G Pomm. Mash.Fb| 8|—|4 | 1/1. | 300 197,50 bzG

Düsseldorf. Wag.|12|—|4 1000 [159,00 bz G Liuto, Steiakélb. — [4 | 1/1. |1600/300/128,75 bz Sächs. tg) Gr wes 4 §00 |100,00 bz Potsd. Straßenb.| 0|—/4 | 1/1. |300/1000|51,75&

Duxer Kohlenwke.| 0/—4 300 |—,— o. do. —/5 300 |140, S{wzbB40%| 7 |— 500 |103 25 bz do. do. conv. 7 —4 | 1/1. | 300 1123,00bzG do. ‘do. conv.| 6/—|4 1000 1112 00bzG Pongs, Spinnerei —4 117,00bzG | Vereinsb. Berl| 0 2h 500 [47,75 63G R spanfabrik . .9i|—/4 | 1/8. | 1000 |116,00G

Dynamite Trust .8}|—|4 10 £ 1157,90 bz Ravensb. —4 145,00 bz G industrieller Gesellschaft ath. Opt. Fabrik| 5|—4 | 1/4.4 600 1100,25G

do. p. ult. März| 154à15 57A155,5CA158 25 bz Rednh.S.- —/6 123,00 bzG Obligationen industrieller Gesellschaften. | Renn.u.Co.Spinn| 9|—|4 | 1/L | 1000 |116/00G

Eckert Mas. Fle 54|—[4 600 [119,75 bzG Rhein-Naf —4 111,40bzB | Adler -Br. rz.105|5 |1/4.10| 500 |—,— Rh.-Westfäl. Ind.| 5—4 | 1/1. | 150 |—,— estorff Salzw. .|4}|—/4 | 1/1. | 1500 [126 ‘75 bzB Rhein. Stahlwerk —4 186 ‘00bzG Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500|—,— Se Schiffbau|—-|—4 | 1/7. | 300 |—,—

Elberf. Farbenfbr. 13 — 4 | 1/1. 1000/6000/196,75 bz Lab bah i p — 4 D 006; B | Brl W.-Börse103/44/1/4. 10/1000 u.500|69 ,00bzB ähs\. Gußstahlf.12/—/4 | 1/7, | 600 |204,80G

Srtnn En 6|—/4 | 1/1. | 500 |102,75bzG Rofiger er Brnk —4 Centralhot. rz.110/4 |1/1.7| 500 |88,75G j. Nähsad.- e 074 1/1. | 1000 23,50 ba

chweilerBergw./64|—|4 300 [145.25 bzG — 4 Dch. Asph. rz.105/5 [1/4.100 500 |—,— g 7 rc Bel et {|—/4 | 1/1: | 1000 |120,00bzO onrob. Gummif. 2 —4 . | 300 195,50G Notiw. — 4 Dortm. Bergbaug.'6 |1/1.7| 600 |—,— Sl ens 1/1. | 600 |—,— fonrok, Gummi — 4 * | 1000/600]152,00G Säws. — 14 FriedrihshöheBr./4 |1/1.7| 500 |—,— SPriftgieß, ou (1 —14 | 1/1. | 1000 [132,50G