1890 / 66 p. 16 (Deutscher Reichsanzeiger) scan diff

: E zei | | e; ———- 101 254G N ere B 1|— [4 | 1/5. | 500 Frs. | Warschau-Wiener] 15 | 14 | 1/1. | 60 Kil. P, 1192,00G 4. Gentralb| 55%) 14 | 1/1. | 500 8r8. [14

S März ult. März TIHIE 151 98.80 bz « ‘P ulr. Dur MARCES 7.a149 by 101,25b4G Ung.-Galiz (gar.)} 5 | |5 | 1/17| 20 fl. S. 185 75 b) Weiehselbahn

7 T 7 161 60bz Baltische ar): 3 7 7 7 7 7

MNE 61101 60G 199,5 Ták B. (Elbeibal) 101,60G Der Gand 1500 u. 200 101,60G sen-

Bergisch -Märk. À dn Bs VIII. do. Nordb. Fr.-W. Berlin-Anhalteèr C. . Berl.-Hamburger ITI. Göln-Mind. VII.Em. Magdeb.-Halberst. 73 Magdeb.-Leipziger A. d d B.

0. o. ¿i OhersasiGe E | do. Em. v.1 8791=| Rechte Oderufer Il.) Cöln-Md. lf.Z\.b.1/10. Schleswig. gek. p. 1.7.

(25G

81/30et. bzG 69,10G do. Al S Wladikawkas Obl. gar. . 63'30G Zarskoe-Selo ..…..…. 6

| California Oregon G Ee Dare rz. i 1806

R 0E po: " 1897

1 1 1

< l

M Oesterr, Nordweftb. De - E 4 O

Q-A

136,754,2¿à,40b 101.605 Baltische (gar) 1/1.7 | 125 Rbl. M. [65,75bz Amiíterd.-Rotterd.|81/10} [4 | 1/1. | 1000 fl. holl. A 09bz Séweiz. Unionb. . | 500 Frs. L 43 l 0i z ¿

92,50et. bzG : Do Dombrow 5

Ao 28 ise 125 Rbl. M. [100 90bz Canada Pacific .| 3 | 3 Lid 9 100 F 72.70 bz do. p. ult. März 3,70à 50et. bz 5000— 125 Rbl. M. [92,10G Meek Brest ar | 3

|3000—300 „4/101,60G , Reihenberg-Pardubig old-Dbl.

E 125 Rbl. [102,60 bz Gotthardbahn . .| 6 | 1/1. | 500 Frs. |168, 25G Schweiz. Westb. . 139,10et. G -7 [2000800 4/101,60G [99,90€ do. S

1/2.8 20 £ —,— do. p. ult. März 168,50a, iVet.à,406z | Westsizil. St. - A. 73,5G 1/1.7| 125 Rbl. M. 67,00bzG Ftal. Meridional| 71/5] 5 [1/1.7/ 509 Lire Mae oss x.f. | Altd.-Colb.St.Pr —,— 1/1.7| 125 Rbl. M. [126,75 bz do. p. De MUN as 47 A 36,25et.à,40 bz QNCILES do: 58 '80bz

. E o e 5 ¿ ire —_,— Drt.Gron.E. do. ; 113,25 1/1.7 Lamar e Rbl. P. 173,80 bz Ital. Mittelmeer .| 5èé | | | 1/7. | 12500—500 Lire |—,— Marienb. Ml. do. 109 50G 1/1.7 u.1000 Rbi. P73 80 bz do. p. ult. März : 107,25 bz Med>lb.Südb. do. 40 00bz G A 73,59et.à60b4 | Sura-Bern Luzern| | 4 | 1/1. | 500 Frs |—,— Ostpr. Südb. do. 114 8b; G : /4.10 u. 100 Nb!. M[102,50bzG do. p ult. März! 117,20bz Saalbahn do. 113,30G 7 E Ungar. Eisenb.Silb.-Anl. 44 8 _S. 89,60ebGIT. f. | Chicago-Burlington. . 1/5. 11 1000 S 90 50bzB do. do. fkleine| 5 1/4.10| 100 Rbl. M. 1102,50bzG Lüttich-Limburg .| 0,225! [4 | 1/1. | +]: 4 31,70 bzG Unt.-Elbesche do 111,16b: G

s . 9 je 98,25 bz L A-G H n i Spies FAllinois-Gentral 4 1/410 1000 # 8 do. p. ult. März 58,90à,60à58,306z | Ver. Arad. u.Csan. 10S 20D Manitoba (St. Paul M.) 1/17 10008 |9800G Industrie-Aktien. frifer E oe H E s Le L ats Ó [1/5.11 87,70B z i : | ; j er m. c.i—|—4 ,00 bz ü. Brn 2,90 bz amb.-Am 16/6. 11 | u.500|—,— Are Wold-Pr. i 1/17 101,39B x o, E: Lz 4 E i 11040B ERERe F O T AEONNE. VOID.: 2000/90 UngRaFDRI aggenauEisenw. nil 1000 |—,— do. do. St.-Pr. m 5 1/1. | 600 |—,— Ilse, Bergb.À.-G.|42| 1/1. 7 |1000—-500|—,— Bus{têhrad. (Gold) DbI. et 1/4.10 103,00B [5 Pur: 98,70B 1/6.12 106,90bz

Dux-Bodenbacd f 1.7 90,30B Brest-Grajews. . . 9 99,00bzG Oreg. Rats. U. Nav. Bds./5 |1/6.12 101,20G

1L /1. /1L /1 1/1. 1/1. 1

/1.

1/1. 1006 S 105,90B Ruf\.Gr. Eisb. gar 5f 1/L. 1000 S —,— do. p. ult. März 1/1. 7 1000 S 110,70G Ruf. Südwb. gar. 7 e 11.7 10004 [11390G do” p. ult

. s r}! 1/4.10 1000 S 99 25bzG Warsh.- Terespol| 5 |

a S

en bis T. 1590

sen Ti

[3000—300 „4/101 '66G g Südösterr. B. (Lomb.) . [3000—300 101 ‘60G do. do. neue 7 13000—300 4/101,60G do. do. Gold gar. Ll 2 AlreE gu vat Bes L va

S E ng.-Val. Verb. gar. .7 /5000—500 1101 ‘60G Ungar. Nordostbabn gar. 89,75 bz G W toitbe 10! 3000—300 „1/101 ‘90 bz do. Ndost. Gld.-D. gr.! 101,60 bz

S N—

Zin drk dund drk pan drk dend dck dund dre dre pi i i A F FETHLTTHA

—fi.

R fee: S

CFSSE Cr O Go Wers

fn O C ia O ib> D j | N O KKKKKK

1

D 7 R SNNN Qn

ea p

ver Rio Grande . .14 |1/1.7 1000—500 F 76,2 5G + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luremb. Pr. Hnr. 2| 4 | 1/1. 7| 58,00 bzG Weim.-Gera do.

feruzne : wik

E

4 | 1/1. [1386/00 184,25 bzG do. Webst.-Fabr.! 18/—, 4 |1/7.| 300 1282,00bzG Köngsb. Pfrdb.105/5 |1/4. 10/3000—500|—,— 90,10B Chark. Memel. gar. .|5 100,40 bz G St. Joaquin Valley . .|6 |1/4.10

,| B3.Tm.|Stüte zu Geljenfirw. Bgw. E do. pr. ult. März 183, 75à4,75à3,60à5,25à4 75A185bz | SalineSalzungen/2F—/4 | 1/1. | 600 193,00G Ruf. Mascfabr. 6 |1/1.7| 600 |——

do. M (Gol) s 1/17 O in £9 101,70 bz South. Pacif. of Californ./6 |1/4.10 111,50bzG

Dux-Prag Q -Oblig. .5 | |1/1.7 107,50G do 500er!5 191,70 bj St. 1h. P Ark. D Texas 1.6 |1/5. 11 26,60G l | Be Sra

4 |1/1.7 fleine/ 191,90G St. Louis u. S. Francisco 6 1/1. 7 109,00G F

RRPASSD E E

1/10.| 300 183,00bz G Gg. «Mar.-Hütte .| 4!— 4 | 1/7. | 1000 |[103,60bzG | S6alker Gruben 1 1/1. | 1000 1130,00 bz G / 1/10./1000/800[92 50 bz. fleine 4|— 1/7. | 750 [103,C60bzG | Séering Chem.F.|118|—4 | 1/1. | 800 |—,— - E ó 2 1/1. | 600 |—,— E Stamm-Pr.| 5|—|5 | 1/7. | 1500 |[110,10bzG | S6lef. Bgb. Zink| 9|—/4 | 1/1. | 300 |187,00G In Liquidation befindliche Geselkschafteu.*) 1/10.| 600 |—,— do. fleine| 5|—|5 | 1/7, | 300 ffeblen do. do. St -Pr.| I— 4 1/1. | 300 [187 00bzG zurüdgez. 1/10./1600/200|147,75 bz Germ. Vorz.- Akt. 9 1/10.| 500 125,006; G do. Portl.-Cemf.18}—14 | 1/1. | 600 |165,50bzG Leipziger Diskontogef: - 7 390A |—,— 1/10.| 600 |—,— Gerre8heim.Gls8h.} 9|—14 | 1/1. | 1000 |130,00et.bG | do. Kohlenwerke! 0|—|4 | 1/7. | 400 [70,50bzG | Bauges. für Mittelwohn. 3004| |—,— 1/10.| 1000 1106,006zG | Giefel,Prtl -Cerr. 12 1/1. j 1000 1136,00bzG do. Lein. Kramsta|78—4 | 1/9. | 600 [142 25bzG ©) Jn Liquidation getretene. GessUschaften werden franco Zinsen 1/10. 300 1599 00G Gladb. &S. Bldg. | 1/1. 1000 118,75 bz G Schulz-Knaudt . Ii 4 1/1, | ! 173 90bzG gehandelt ; ist Rüctzahlung erfolgt, so bedeutet der Cours H pr. Std. 1/10.| 1000 |134,00bzG | Glauziger Zu>erf. ri— | 1/6. | 600 |106,5065B | Siemens, Glash.|11|—|4 | 1/1. | 1000 |153,50G 1/10.| 300 1305,00G Görl. Gisenbahnb.! 12 |— 1/7. | 600 |168,39B Spinn und Sohn! 4 1/4. | 600 1133,50 bz Eisenbahn: Stamm- n, Stamm-Prior.-Aktien. 1/9. |1000/300]265,50G do. Maschinenf. c.! 10¡— 1/7. | 600 |150,00B S erger Ditle 15|— 1/7. | 600 |123,10b¿G Dividende pro [218 |8 [f H.Tm. Stücke | 1/10.| 1000 [160,00G Gr. Berl. Pferdeb.12{— 4 | 1/1. | 300 |260,00bz Staßf. Chem. F. s—4 1/7. | 300 |[134,75bzG i: a 1/10.| 300 [129,00bz Grusonwerk . . .!10|—!4 | 1/7. | 1000 [167,00bzG red. Prtl.C. 15 —!'4 | 1/1. | 500 [159,00 bz Brünn. Lofalbabn bE/—4 | 1/1. 2000C/747 G 1/10. 600 [130,50G Hamb.-Amk. PEt |83|—|4 . | 1000 [148,00 bz Stett. Ch. Didier /30|— 4 | 1/1. | 1000 |375,00bzG | Gaisbergbabn . 45 4 | 1/4. 2001 P|—,— 1/10./ 300 do. pr. ult. März —,— do. (n.) Damyf.-C.| 1b 1/1. | 750 |[130,106zG | SBotthardb.n.50°/ M | 1/1. /500Fr€ —,— 1/10.| 1000 114,2 %G ambg.Straßenb 5 R /1. | 500 1127,00B do. Straßenbhn.| 2/— |4 | 1/1. |1000/500/68.00B Jura-SimplStP ——4 1/1, 500Frt|—,— 1/10.| 1000 |126,00bzG | Hann. Bg. St.-P.| 6|—i6 | 1/7. | 500 |89,50B do. Vulkan B.| 64 1/1. | 1000 |109,80bz E t 854 14 | 1/4. | 500,46 |—,— ann. Masch. Fbr. 0'—4 . j 600 |1460G do. do. St -Pr. 8/—!5 1/1. | 600 [120,25G rign.EŒ.-St,-Pr.—|—44| 1/4. | 300, |—,— 1/11.| 1000 |—,— do. do. conv.| 0—4 7. | 300 }32,00bz Stolberger Zink . 25/— 4 | 1/1. | 300 |6940bz¿B 1/10.| 300 |—,— do. do. St.-P.| 6/— /7. | 500 1108,00 bz G de. St.-Pr. 74/—'5 | 1/1, | 300 [129,75 bzB Industrie - Aktien, 1/10. 1000 |—,— D -W,. Gummi!|25|— D /7. |1600/300/285 90tzG | Stuttg. Bw.-Cpn. 0\—-4 | 1/1. | 500 |—,— 1/10. 800/1000 arfort Brü>b. 2 5|—4 1. | 600 119,50 bz G Thale isb, S.- P. 12 6 | 1/8. | 800 148 50G (Dividende ift event. für 1888/89 resy, 1889 50 angzgebzn. 1/4. | 1000 1127,00B do. St.-Pr.| 6[—|6 | 1/1. | 400 [134,00bz Thüring. Salinen 2|— 1/1. / 500 |83,00bzG ¡V S] 1/10.| 1000 |178,00bzB | do. Bergw, do. 16}—6 . !1900 /600|230 50 bz Titel, Kunsttöpf. .12}—|4 | 1/1. | 1000 |—,— Diidenbe Pro [14 gf. B.Tm. Stet.zu 1/11. 1000 |149,25G arp.Bergb.-Ges.! 6|—4 | 1/7. | 600 [235,00 bz Ung. Wff. u. Mun.|—|—|5 | 1/1. (100 F1.1118,00bz G Katey «Höngen . | 0 E G00 [—— 1/10.! 1000 |86,50et. bz G | Hartm. Mascfbr.) 110/— 4 | 1/7. | 600 |[164,00bzG | Union, Chem. Fbr. 10, 1/10. 600 |141,00bz¡G cy.! 0/—| X [11 75G 1/1. | 500 1201,75 bz arzer Eisenw. cv.! 0/—4 . | 300 123, 50bzG U. d. Linden Bauv. Ola 1/1. | 600 41,90 bz Ae d 10/—'4 1580062 G

E

pl pm jun pm jr pre

Sto taB A

1/10.11000/150/108,75B do. junge .. R 1/11. | . 1176,60bz Schäffer& Walker]| 8/—14 | 1/1. | 600 1139,50G Üniendbreutz 1084 11/4.1C0| 500 ———— Elisab. Westb. Gold ftrfr. 4 11/4. 10 z Groß. Pun. Eisenb. gar.|3 u. 125 Rbl. M. |—,— do. do. [5 1/1. 7 96,30G riedri<shain

! 625 z do. ftrpfl.4 11/4. 10| » ; 95 ¿f vangor.-Dombrowogar. 4 | 625 u. 125 Rbl. M. 199,50 bz ; onigstadt . Franz Josefb. Silber- Dr. 4 11/4.10 . S. ! Sin Worones< SbL. 414 600 89,40 bz Aachen-Mastriht . . , .|4 | 1/1. 7} 1000—500 fl. Hu. |—,— Landré Weißb. ünffirhen-Barcs gar. ./5 1/4. 10 . S. ; Kursk-Chark.-Asow Obl. 4 600 M 90,60 bz Gotthardbahn 14 |1/1.7 1000 Frs. 103,50 bz Norddeutsche . Gali, Garl Ludwigs%. gar. 44/1/1.7 . S. 54 Kursk-Kiew 4 2000—500 A 191.40bz do. 1/1.7 | 500 u. 1000 Frs. 1104 60G oer. j 200 e [97.60 bz Italien. Eisenb. Obl; L gar. 18 1/1.7 | 2500 u. 500 Sire |57,70bz fei erber | 1000—100 Rbl. P. |66,40G do. do. fleine|3 |1/1.7 500 Lire 57,75 bz Schöneb ( E es 1000 u. 500 A 186,90G König Wilh. II. Niederl. 44 1/1. 7 | 1000—100 Fl. Holl. |102,00G She lte fu do. gar. 4 Mosco-Rjâsan gar. . . 2000—500 A PAE 5 | gi do. ain fleine/43}| in 4 0s N 102,00G Spand. Berg - ld-Pr. 14 | osco-Smolensk gar. 1000—200 «a: 1100,40bz gr.f. tvorno-Florenz r8, _—— e Tivoli O Oderb.-Gelt-Pr. 4 e 9 4 1/4. 10! 600 89,80 bz Oeste de Minas 5 [1/4.10| 3000—500 M4 32,00 bz Union, Gratw. Kronprinz Rudolfsbahn .'4 oti-Tiflis gar 5 [11/4.10/ 2500 u. 500 Frs. |—,— Sard. Dbl. Eisenb. . 44 1/1.7| 92000 u. 400 A |97,30bzG Vereins, conv. do. (Salzkamr. Gold 4 101, ,30bzB Niäsan Aeg 4 11/4.10/ 2000—500 A 191,40bj D Obl. stfr. gar. 1114 |1/1.7| 2500—500 Frs. 186,00 bz do. St. -Pr. Lemberg-Czernowig strfr. 4 77,50 bz Rjas<k-Morczansk gar. .'5 1/4. 10! 200 Da: 109,40 bz do. fleine\4 1/1.7 500 An 86,10 bz Victoria do. P 69,10 bz B Rybinsk-Bologoye . . . .15 |1/5. 11 200 ur 93,20 bz Sühne, Gentralb. 1880/4 4. 1% 1000 _— Mährische Grenzbaha . . 76,10G do. II. Em. s [1/1.7) 200 Ar 89,20 bz do. do. 1883/4 |1/4.100 1000 1s. E f Bergische . Mähr.-S{hles. Centralb.! fr. Pur 65,90G Schuja- «Fs anowo gar. .5 1/4. 10! 500 u. 200 Aa: 1100,40 bz do. do. 18864 | 1/ /5. 11 1000 —,— À Dortmunder 264 Oesterr.Ung.Staatsb.gar. 13 |1/3. 9 509 fre 82,70bzB do. Hens 11/4, 10' 200 Ba: —,— do. Nordostbahn. ¡4 1/ 4.10 500 Frs. —,— Dortm. Löwen|10/— do. do. gar v. 18743 |1/3.9 80,40B Südwestbahn 6 1/1.7 (625 u. 125 Rbl. M. [92,90 bz G Serb. Eisb.-Hyp. Lit. A. 5 |1/1.7 500 Frs. 86,75B do. Union .[18/— do. do v. 1885/3 |1/3.9 0 Frs 78,25B TranskaukasisceL Obl.gar. 3 u 6.13 | 625 u. 125 Rbl. M. |77,90B do, do. Lit. B. 5 [1/1.7 500 Frs. 83 50bzG Düf. (Hoefel) 9 do. Ergänzungsnet g.'3 |1/3.9 80,25 bz G do. do. fleine/3 15/6121 195 Rbl. M. 77,90G Sizil. Gold-Pr. steuerfrei! 4 1/4,10 500 Lire 87, 50bz fL.f. Lyz.BrRiebe>|11}— e Chog. Neus. Se 5 [1/5.11| h L S. 106,10et. v: B Warshau-Terespol gar. . 1/4.10/1000 u. 100 Rbl. M.|101,70 bz Süd-Italienische 3 1/4.10| 5000 u. 500 Ure |62,10G Wi>üler . . 94 do. Gold.-Pr.14 1/5. 11/ ; 109,30 bz G do. do. Éteine's [1/ /4.10 100 Rbl. M. 101,70 bz do. Fleine ./3 |1/4.10 Lire 62,10G Wiesb. Kronen! 9|—

t / h 81,30 T1. Em.|5 |1/1.7| 509 u. 100 Ae: |101,25bzG Transvaal (Gold) gar. 5 1/1.7 i ; 103,60G Anilin- Akt.-Ges. .|15|— j 6 j f Oesierr. A 19 94/20 bz B Warsch, «Wien. X Gurs 1/1,7| 500 u. 100 Ae [101 2561G | Wilbelm-Luremba. Babn!3 [1/5. 11 ; 83,20G f. Bauausf.| 4|— 4 | 1/1. | 600 |90,50G do. St.-Pr. 14/—|6 | 1/7. | 300 |60,00bzG | VeloceIt.Dvf.-G. 14 4 | 1/7. (500 Le.|106,75bGklf Allgem. Häuserbau 0 4 10009B 1/1. 11000/6500195,75 bz G a „Lehm. Wellbl'14|—14 | 1/1. | 1000 |—,— Voigt u. Winde .| A 1/1. | 300 [130,00G Anhalt. Kohlenw |10/—'4 130,00er.5G

_—_

E jed

D T A AS

S

do. do. 188241/1/1.7 : . S. S Losowo-Sewastopol . . 15 Kaiser Ferdin.-Nordbahn5 | Mosco-Jaroslaw 2 B 1887/4 Mosco-Kursk

m

/

——— Is

2

® jrad prid p m

Pi

s 7

pr prak

Brauereien

pk pak ped preá S Loo

SESRESEESSS

auswärtige

M

L L LE bh U j Mj M fe bj f bj j bf pf pn pin pi pf Mf (f

h STEA 7 AdlerPoril.-Cem. |10|— , Deutsche Hypotheken-Pfandbriefe. Sdles: Bobentep. [h [veri 2000 1A [Dr Gier) Tel s | 600 - [1210006 Vev P60 Admiralsgartenb. |4/—|4 | 1/1. | 1000 [107,75 bz G | HemmoorPrtl.-C, 12 4 500 [148,00G | Volpi u. S<hlüter 5/— 4 1/1. | 300 [109,50bzB | Annener Gußstahl 0 4 76,006z G Anb.-Defs. Pfdbr. 4 | T, 7 3000-200 102,25G do. do. H 4| eid. 3000—200/101,20G Dt.Hyv.-Bk. 60/0] 64) 600 1114 1,25 bz G Ste E 600 1112,10G L G A r eo S E S i e 110. R, O Ses Ne S a8 Brauns<w-Hann. 4 verf, 5000—200/101, 10bz do. do. L3H 1/1. 7 3000—200|98,40G Deutsche Nat.-B.| 44) 600 Shaaffb, 450 [112,75b4G E 153,75ù,40 61 | do, Pr. ult März 196.5047 5046,3038,50à197,50bz | Westf.Dr 1g“.Ind.44/ E ea eti 0 op 2A 14-10 60002008 40G ‘do: prt Mia a O But d. 200600 153,10G _ Averbet Steink 34/—[4 | 1/1. | 600 [18700et bG | Hohdabl Bergw! —|—4 | 17. | 600 |=— | do. Uniot?S.-P. d Dtich.Grd. Gotha) | Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 |—,— do. pr. ult. März 0a35, 25à34, 90a35,90a, 10b4 | Südd. Bod.-Kre ' Archimedes . …. .[10/—|4 | 1/7. | 1000/600/144,00G Res fle alte -| O10 1/1. | 1000 |278,25G Wiede Dampfm. .| E

. | 600 [131,70 bz Ascania Chem. cv.16/— 4 |

. | 1000 [154 ‘00 bz Bauges. City cv.| 0|—& | H 600 197,00 bz G do. St.-Pr.! 2—5 7. |1300/800]147,50 bz G do. Ostend .| 0—4 .| 300 181,25G Berlin. Aquarium! 3k 4 /4. |13200/800/111,00® do. Cementbau .| 6!—4 | 500 1161,10 br do. Cichorienfbr.! 8|— 4

102 75G 83 BG 128 50G

20 '50{117,50bz 000 1135,00B ) 1109, 00B

) 1178,25bzG / 1009 [113,75G 1000 [137 09et.bG / 600 |69,30G ! 500 [120,50G 1590 |—,— 600 1217,00G

390 1109,25 bz G | 600 186.75G 600 1145 00B | 300 187,00bzGB ! 300 1116,59B 200 1150,00G 509 176,60bzG | 200 162,00bz G 600 1160,00bzG | 1000 |—,— 1009 [35 40bzG 300 187,25bz | 600 1170,00 bz | 1000 [145,50bzB | 500 146,00bz G | 1000 |—,— | 600 154 10G | 300 199,10bz / 300 1102,75bzG | 400 1265,00G | 500 1186,75G | 500 1133,25bzG

hw D P © m | Sz | [a co |

T

Pr.-Pfdbr. 1./33/1/1.7| 8300 1[114,00B do. do. rz.110 4 1/1. 7 /1000—50 104,706; G do. xeue . E 0 by Va 2 200 fl. E E Bergbau 15 ip L ry L örderbütte alte 0 1/7. 600 33,60G Wilbelmshütte t : j s E aug.Berl.Neu 1. 75,10bzC conv.| 1|—| /7. „00 bz itt. Gußstablw./10/— 600 (160.1063 | Vr-B.Hamb 40/0 Aen 1/1. | 1000 [137,00B 616 | 1/7 | 1000 (112,500, G | Wreve Mbl, 4 1000 [10525G | do. Aute-Fabrit| 4, 84 |

95 E E a umboldth.| 7|—|4 j 159a160,25à158,90bz | Warsh.Komm.B. 290Rbl.P.1—, o Rai Wilh. 5/—|5 (1/10.! 500 [10275G ban: Wa Es 9 —4 | 1/1. | 300 |173100B | Wurmrevier -| 600 96,00bzG | do. Luknw.Woll. —|— 4

Fn

| do. obne Zh.-E. 34 1/1.7| 300 |11320G do. do. 1z.110/4 [1/1.7 3000—200/100,75G Dortmd. Bank-V. do. Il. Abth.34/ 1/1.7| 300 1[110,40bz do. do. E 1/1. 7 ‘3000—200/98, 00B Dresdener Bank . do. Pa 3h. 134/1/1. 7 102,60G Südd. Bod.-Kred. 4 |versch.| /9000—100|101,00G do. pr. ult. März do. IUlI.rz. 110/31 1/1. 00/100,00G do. do, 34 1/4.10; /9000—100 98,70G Dresdner Bk.-V. do. ohne Zh.-E.| 34/1 T /3000—300 99,25G | j do.Kr.-Anst.fJ.uH do. IV.rz.110/34| 1/1.7 /3000—300 100 00G Essen. Kred. -Anst. do. obne 2b. -Œ. 31; 1/1. 7 |3000—300|99,25G Bank - Aktien. Geraer Bank 2 V .rz.100 3 1/1. 7 ¡3000—300/95,90 bz G (Zinstermin 1/1. zu 4°/,, au2genommen Reih8bank: 4g %4, 1/1, Geraer Hnd. u. Kr. o. ohne Zh.-E. 3}, 1/1.7 3000—300/95 70G u, 1/7., und Rosto>ker Bank 4), 1/3.) Gothaer Privatbk. DiÉ. Grds<h.Obl/4 | versh.|35000—100/101,60 bz G Div. pro/1888| 1889! Stüde zu Goth. Grndkr.-B. do. do. 38 vers<./3000—100/98,50G Aach. Mes 4 —,— do. do. neue 4029/0 Dts. Hpb.IV-VI.'5 | vers. As 111,10G att junge U bg: T O O E do. do. . 14 |11/1.7 /5000— |101,60G g. D. Han „00 bz „DyPp.-D1I, 00°/0 T7 : do, do. cv.4 1/4.10/ 300 |101,60G do. con s E Zap M S do. Holz: Comp: 6Z|— 4 | 1/1. | 600 |1125063G | do. do. St.-Pr. Ae : | 1000 |223,25bzG Ï ; Gentr.Baz.f.Fhrw 44 4 do. do. 131/1/4.10/1000—200/98,30G Amsterdam Bank| 74, 4145,25 61G uternat.B. Berl. E s D eira 1—4 1/1. | 300 [127,76 bzG | Königin Marienb | 3 3—4 “| 600 [90 $51 Nichtamtliche Course. Ghemnib el 4 pt R A0 dia | Vis Ga e O a 0D e —| 600" (0900 l | Obligattonen industrieller @esetschaften E Sond und Viendteie. | Ce H UEARE E ! Badif / | 1109 90: S 1 22 ; o. Lagerho]!. =} : 9,90 bz orbi8dorf Zu>er| 95|— : , . on |44/—14 do. \ 14 j c ‘9000—200/101,70 bz B Badische Bank cv.| 4 109,90 53 Leipz. Kredit-Anst.| 1 262,10 bz Un Z.Tm. Stücke zu 4 do. O, St. -Pr.104— 5 1/1. 119,00 bz G Rucfürstend - Ges. |— | fr. Z.| 1000 |161,00bzG , B.Tm. Stücke zu t ErólimiberDag evi 6 —4 e P O A A 8 mcbahiig ag O A T 500 107,10G do. Masch. - Baus14/— 4 | 1/7. 23850G | LauGhammer. . .74/- - 124 600 [127108 | Barmer St.-Anl. [3 1/4. 10/5000—00|—,— Deutsche Atpkalt 32 Melk 11.125 M V O T P O: Cure, Q E E S do. Neuend. Sp, 4/—4 | 1/1. 113,00bz G do. conv.10 —4 450 (163756G | Charlottenbg. do. 34 1/4. 10/2000--100|101,10G | DiSnbAtGStP 0— 5 l 63!

J S

or

1000 1127,25G Warsch. Disk.-B. 250Rb1l. P. |—,— A | d , ; du Moabit . 1 6—/4 1/1. | 1000 |130,00G üttenh., Spinn.| 6|— 1 1/1. | 500 |—,— Zellst.-Fb. Waldh. (h 1000 [207,00 bz B do. Sped. Bart! 5|—|4 | 11925B Det Bank e E do. Kl. Thierg.|10/—/4 | 1/1. | 400 |512,75@ Snowrazl. Steins. 0 0 1/1. | 500 149,60 bz è do. Wk3. 5 Erd 98 50b Wie B fverein 100 fl. [109,50%z Berl. A.Omn.Ges.| 8|— 4 | 1/1. | 300 |200,00bzG | Jeserich, Asphalt. 10— 4 | 1/1. | 1000 |—,— Berichtigung. (Amtlihe Course.) Gestern: | do. do. Vorz Akt} 6/—|4 | 106.10b6G | do, pr. ult. 109,60A109b do. Anh. Masch. /7#|—4 | 1/7. | 600 [12500G | Kapler Mastbinen 10 4 1/1. | 1000 [142,101zG | Braunschw „Hannov. Hyp--Pfobr. 34 %/ 97,306. | do. Wilm. Terr.'—— 4 E i: ini ga 741 | 200 fl. E z do. Baz.-A. Ges) 9|— 4 1/4. | 690 1178,25B Kattowiter . 1/4. | 1000 |139,00G Cölner Bergwerk 173,00bzG. Donnersm. ‘Hütte Bielef.Maschinen | 4 28 10G. N nos an i | L do. Ch.Bau-V.| 1|—4 | 1/1. | 600 14425bzG | Kaufm. Kunstdre>.| 9— 4 U 1000 [125,00bzG | pr. ult. März 88Aà87, 7bàS8 ,20bz. Birkenw na 2; E | Bn (Bier Bl M —| W [ R D 4 1UE| 00 (aoeeS [RalevS drit | L Io (ael le Me d : E E o. Elect.-Wer el 8|—| : 2,90 bz C eylingu.Thomas|7 00 1142,75 bzs Bresl.Br.Wies.cv. 0|—| i 4132,50 bz Württ. Vereinsb.| 6f| 800 , do do. neuei\—|— 4 |15/2.| 1000 [186,50G Köblmanmn Stärke 4 (1 300 1244,50G Brodfabrik . E i8F/— 4 EA do. Gub. Hutfbr. 10¿— 4 1/1. | 1000 1150,25 bz G KönigWilhelmcv. 600 [174.00 bzG Carol. Brk. Offlleb| 6|— 4

du

A IOONRNN

o | o i

t

a a a

e p 4) i >— c ä - ï Ri - ae Sni O R S e E D E Pran Pert, O: C) p: pak CIY pen S

7 Lee [1 H

ON

E!

—_ 2 i A0

| 0, j | vers. 3000-—100/100,75bzG | Barm. Bankver. 117,90 bz Magdeb. Bank-V.| 112,50G Berl. Neust. 105) 5 11. 7|. 500 /106,50G do. Pappenfabrik| 7 —\4 | 1/4. 115, 606zG | Laurahütte .. .|64|- 14 600 [15425bz | Crefelder do. 34! 1/1. 7 (5000—200/100,40 bi D.Tbonr.u Cham. 9 4 do. Ps. u. Wesel 32),1/1.7 3000—100/97,00G Baver. Handel8b. Magdeb, Priv.-B.| 1 117,00b1G | Boch.Gußst. (103) 4 |1/1.7| 1500 [103,75G - do. Spedit.-Ver. uk 1/1. 51,6B do. pr. ult. Märi| 153,75854,25053,25054,76054bz | Danzige 4 1/4.10/2000—200|—,— lo. Verein. Petrol 0!—14 Meininger . . . _./4 j

|

1

1. /1, 7 13000—50 [101,50 bz G Berg.-Märk. Bk. do. Prâm.- -Pfb. 4 |

Nordd. Grdkr. cv. 4 Nürnb. Vereinsbk.'4 : Pom. Hvb.I.rz.1205 } do. I. IV.rz.1105 do. TETE O 4x do. Il.rz.1104 do. I.rz. 1004 | Prß .Bdkrd. rz.1105 | do. Lr. 1095 (vers do. rz.115/44! 1/ do. X.rz.110 42) 1/ do, rz. 1004 ; vers

I

117,00B Matfklerban? .. .| 120,00bzB | Buder.Eisw.(102)/5 |1/4. 10/1000—200 103,80G klf. Berzelius Bergw.!6|—|4 | 1/1. 116,50 bz Leopoldshall . 5|—14 1/7. | 180/800 [109,10G Düseldorf. do do. |34/ 1/1 7 (2000—500|—,— do. do. St.-Pr., 0—4

1/1.7 [1000 u.500|— ; 2 Bismar>hütte . .114|—|4 | 1/7. 216,80bz G do. do. St. -Pr. H|—|5 1/7. | 600 [115,00G Duisburger do. 3E! 1/1. 7 |1500. 1000|—,— Eilenburg. Kattun 0 4 E l E R EA Bochum. Brgw. A 0/— 6 (1/1. —_,— Lichtrf. Bauverein 214 1/1. | 500 1104,00B Halles<e do. [38|1/4. 110/1000200 —,— Fagon'Em. S „P.| dl—s 1/17 1000. do. do. B 0| i 1/1. —,— Ludw Loewe & Co. 15/— A 1/1. |2000/606|325,50G Hildesheimer do. 34 1/1.7 /1000—200/100,90B x ederst.-F H.&C. 8|— 4 1/1.7 11000 u. 500 111 90G do. Gußstahl. 124— 1/7. 190,00 bz Louise Tiefbau cv. B 1/7. | 300 |129,90bzB Karlsr. v.86 do. 13 1/5. 13.9 1000200] 92,00G Frankf. Braucrei . 2—4 1/4.10| 300 e do. pr. ult. März] 139, ‘60, à25Aà90aST7et. A LLSS vi do. do. St.-Pr.|7 1/7. | 300 [166,50bz Mainzer do. 3$|1/3. 9 1000—200|— ,— Gelser?. Gußstabl! E 1 1/1. 7| 1000 103, 60G Bonif. Ver. rot 3|—!4 | "1/1. 300 1127, 50bzG | Mrk. Ma\sch.-Fbr. 600 [130,00bzB | Manheimer do. 34 1/1. 7 |[1000—200 100,40B Glüdauf O4 1/4.10/1000 u.500/103, ‘0B Borussia - Bergw. Br 1/1, | 300 186,00bzG Mrk.-Wstf. Bgw. R . | 600 |223,25bzG | Regensburger do. 3 |1/2.8 /5000—500/90,75B O 131 1/1. 7 2000—100 102. '0ObGEL.f Brschweig. Kohlen! 1 4 1/1. | 600 |—,— Magdb. Allg. Gas 44|— . |* 300 |91,50G Rostoder do. 1335/1/1.7 [3000—200 100,10G Grepy. Werke cu. '41/—4 1/4.10 5000—500 10425 bzG / do. St.-Pr. i Di— 4 | 1/1, | 600 191 00bzG do. Baubank |12|— 300 1174,30G Weimarishe do. 5 1/1.7 1000—200/100,30B Gr.Uttf. Ter.-G. 14 : 1/4.10/ 1000 1[104, 5G do. Jute-Spinn/12; 2|—14 | 1/7. 900/800 1159,10G do. Bergwerk/13/— 300 |250,25G Wiesbaden. do. |35|1/1.7 /2000—200 100,10G Gumf. Sówanit 19|— 1/1. 7 1000 u.500/104 TEBG Bredower Zucker .| 7—|4 | 1/7. | 600 [87,50G do. Straßenb. 10/— 500 |—,— Danz. Hyp.-Pfdbr. 4 |1/1.7 5000—200 100,90G Hage en. Gußst. ev. 10_4 1/6. 12/1000 u.500/101 106 Bresl. W. F. Linke| 9|—/4 | 1/1. | 300 1169,50bz Marie, con\. Bgw.! 4 300 187,706bzB do. do. $/1/1.7 12000—200 96,10G » Mafcinenf. 16 | 600 1345,C0B 1/1.7 [1000 u.500/103,50G L.f Bresl. Oelfabriken 5}— i | 1/6. | 600 /92,10G Marieb. - Koten.! 3 . | 600 197,00bzG | BernerCant.-Anl./3$| 1/1. 7 | 500 Fr. |—,— Heinrichs shall . . .|! “5 | 300 |—,—

1/1. 7! 1000 |101,50b G do. Straßenbahn| 7\—|4 | 1/1. | 400 [143,2 5G Mechan. Wb.Sor.|14|— .| 1000 [158,50G Dän. Bdcrd. Pfbr.| 31 1/1.7 2000-50Kr 96 20 bz « | Hessische Brauerei! 8|—i4 1/10. 1590/300|120,50G 1/1.7| 1000 102 90G Brüxer Kohlenw. 64 1/1. | 100fl. [100,00bzG | Mechernich. Bgw.|18|— 3000 [260,006 Jtal. amort. Rente/5 | 1/1, | 500 Lire |93,30bz S Hes -Rbein. Baw.| 0|—14 1/7. | 300 |20,20bz 1/1.7 500 U 900/101 50b1G Se GCo., Met 10/— 4 | 1/1. | 1000 1124,75bzB | Mend. u.Schwerte| 8|— 600 1133,50bzG | do. Natbk.-Pfdb. 44/1/4. 10| 500 Lire 99,60 bz E Hildebrd. Mühlw.!12:— 4 | 1/7. / 1000 [151,00bzB

L wel

/2. 300 1132,50 bz e E gel 5j [3000—3001101,50b4G ertlner Dan T Se : z ¡1000—100/100,60G Berl. Kafsenverein! 54. 132,50G Mein. Hp. B. 50 /o| '3000—150} —,— do. Handelsgef.| 10 ‘| 180,006z3G | Mitteld. Kreditbk. 3000—150|—,— do. pr. ult. März! 178, 60179, 604178,90bz | do. pr. ult. März! i 13000—150|—,— do. junge| —| | 1000 [188,00G Nat.-B. f. Dts<l.' 300 [134,606z Erdmannsd.Spin. 13000—300|— do. Makler-Ver. |; 10 | 1000 [131,50G do. pt. ult. März 134,25133, 104184,4 504 25b4 | Erin, Gewerk. . 3000—150193/00 bz do. Prod. u.Hnd.! 5 | 300 |311,50G Niedersähs\. Bank 3 | | 300 Frist &R m(105) 3000—75 [112,00G Börs.-Handels-V. 104| 12 | 600 |161,50B Norddeutsche Bk. 10 | 12 5004Beo. 167,00bzG r. Berl. Pferdeb

E CSEN i y 1/10) 300 [104,75G Nordd.Grundk.B.| 0 | 87,80bzG | Hug. Hendel (105) /5000—75 |106,75G Braunschw. Bank| 44/5 ?/10| N 600 biberaia Ber 105

| s t 51 G65 300 1111,40b Oberlausitzer Bk. 61 | E, U SE R aa sar a D E i | 160 fl. P. [172,70 bz ibernia Bergiok.

P R Deff. Gas (105 131,00G Don.Dmvf\<h.v8 102 758 do. von 1886 115, 80 bz Donnersmar>h. . Drtm.Union (110)

r

—,— Medlenb. B. 40°/oi 108,00bzG Mel. Hyv.-Bank'

and

A

f / /

pack ©

v O S

181

1 1 1 L 1 1 1 1/ 1/ 1,

E S E S E E G

000—100 3 do. Hannov.Hvv. 5 | 600 1103,756bzG Oesterr. Kredit . .| 9; j bz e is 5000 25 I C Bre: Dan Tb! 33) s 25@Gslb Thlr.] —,— 48 pr. ult. März : 2,40à,25à1 73et.àl72,75bz | Rali-W. Aschersl. do. XRII.rz. 10014 | 3000—100|102,25G do. neue Markft.| 113,50G Länderbank © | [200 fl. G. 101,40 ¡B v. Kramsta . do: E 5000— 10097,80 bz G Bresl. Disk -Bk.! 6 600 1111,75b¿B Olkenba, Sp.- E 10 | 300 |—.— Laurahütte Part. a its rj. 100 01101 25 bz do. Wedzslerb.! 600 1108,25 bz Osnabrüdter Bk. .| 8 | 500 |—,— Louise Tiefb. (100) 0197,80 bi G Brüsseler Bank .! g j | 500 Frs. |—,— Ostfries. Bk. 60/0 | 7H [O Möller&Hollb.105 L i de Cbemn. Bank-V.| 64 65! 390 [114/00bzB Petersb. Disk.-B.! 15, , ¡200RbLl. P.\[—,— Naphta (Nobel) . do. s Ob. D 97,80bzG Coburg. Kreditbk! 5 ¡300 125,25 bz G do. Int. Bk.| 123 250RbI. P.|—,— Nolte-Gas . Pr. P R D 120/4 | 116,00G Göln. Wetslerbk.| é Br 99,25B omm. Hvp.-Bk. 0! Les E 2G Norddeuts< Llovd —200|—,— ânishe Ldom.-B.! bs! E _—,— osener Provinz .| 1 5 25 er i vo 2000200 aen e “t | 600 1121,00bzG | Oest. Alp. Montan

I]

S ER Ran

N D

N

E Sas Chemn. Werkzeug 6|—14 | 1/7. 12430bzG | do. do. St.-Pr.| 9 1000 |144/90bzG | Mexikanische Anl. 1/1.7) (200—20 £ 80,00ebB*): Int.Baug. St.-P.| 6,—|6 | UL | 300 1113,00G

11/17 1000—100|— Côln, Bergwerk 1/1. | 173006zG | Mix u Genest Tel |— : | 1000 |137,5G | Oesterr.-Ung, Bk. 4 1/4. Oen E Fariôr-Lrl Psb 4b 4 | 1/1. 500 |96,00G 1/4 10/5000—200]102,1 10G k. Cóöln-Müsener B. 1/7. 39,00 bz G Neue Berl .Omub. |16| . | 2000/400/185,00G Pflz. Hyp.-Pfdbr. 34 1/1. 7 [2000—100198, 30G König. Wilh. Bw.| 0/—4 | | 1/1. . | 600 1/1 7| 1200 f do. do. conv.! 1/7. 80,50 bz Neufeldt Metallw. |— 1000 125,00bzG Eiseubahn- Mea ten uud Otbligationen. Königsb. Maschin.!| 6 —#4 |1 E | 1000 Danziger Privatb.| 81 8 E00. e reuß.Bodenk.-B. 1/1. 7 110000-400 [100,206 Il.f. Commern.Bergw. 1/1. 25,90bz G N Kunst.-A.104 1000 [145,00bzG F, HEm (Stlide ju d : „, | Königsb. Pferdeb.) 0/—4 | 500 n f 100 S g Darmitädt. Bank, 9 | {250fl.südd.|168,25b r.Ctr.Bod. 50% 600 |153,03b3G | PafsagePart(102) 4 |1/4.10/3000—200]101,50G kl.f O ie O0, ¿0 1/1, 0D (E Magenfabr. 21 : | 600 |84,00G | Anat. Eisbn.-Obl.|5 |1/4. 10/10200-408/88,10bz Gkl f. | Langens. Tuchf, cv. 5,— 4 ¡L 150 E E S N Don e aa r. Hyp.-Akt.-Bk | 600 |122,00bzG Reder ütte (115) 6 viertli| 600 |—,— E Consolid. Schalke 1/7. 171,00bzB | Nolte, N. Gas-G. 53 /7. |1300/600}102.50G Kosl. - Woron. 89/4 |1/1.7| 600 }91,00bz Levk -Josthal Pap. 54 4 200fl. 10/5000—1090/100,00G do. Pr. ult. E 1RR9 R AG zoo | 1500 112,25G Ste O G Ubealai 1/1.7| 1000 102. 40G D 1/7. 141,50 bz Ndd. Éisw. „Bolle, 1F 600 168,25 bz G Krsk.-Chrk.-Af.894 |1/1.7/ 600 191,50bz Licht erfelder Gas-,| E

: ' anz. Oelm

De

1 ee E E Ee E S

Ta See

R R R R R E

pad

do. do. /5000—100/102 00G | « f. Mf.-A anam | —| | 1000 1168,90bz r. H.D.A.G. 26% 1500 [12800G | SéultbeißBr105 4 | 1/1. 7 [500 u, 200|— 1/6. 146,0G | do. Jute-Spinn./10 1000 |137,00G | Orel-Griasy 18894 [1/4.10/ 600 ]91,50B Wass.- u: T.-G. 15/—4 | 1/1. | 1000 |175,00G

1500 |[122,00B Solvay-Oblig. . .|% [1/4. 10/1000 u.500 103 3 50B N E -Pr. N S alb, Merl. Z i<sb 40! 3000 137 90 bz Ae t E P 1000 ifi 103! 106 G He Bauges. 1/1. 106,2 bz G do: pr. ult. März do. d C D Landesb.! 8 ¡300 Pan Ade cichsbank . . . 5,4 („20 bz esteregeln s 50 bz : L è S L. Hyp, Pfr 3) S Deut Bark 88 600 1[169,75bzG Rosto>er Bank .! 5! 600 188,10G Westf.Grbv. P. S 1/4. 10/1000 u.500/103,10G Le biete. 1/1. 159,25G do. Wollk. Brem. [15 4

i | s 126,00G Nord do. Commun. Obl. 32 1/4. 10:1000—> C do. pr. ult. März! 168à169Aà168,60 bz | Zoolog. Garten . .|5 |1/4.10/ 600 1105,50b1G T')onmersm.- Hütte A 87,00 bz Dbers&l Chur 10

86,10a,90bz | do. Eisenb.-Bed.|5i 112, 50bz eut -J.Caro-H. (12 —,— Opp. ortl O 10

d Iu .5000—100/98,40bz G do. pr. ult. ära| 167, 25à,75à,50A168,75à,50 bz do. volle! 8 | j Rhein, yp. h 42 vers. 3000—1 i do. neue .. |— { 1000 [157,50bz „o volle 1890 do. Tündb.1887 4 vi ./3000—1 : Drmít. Zettelbank; 3, 70 300 |—,— DULD M60 l

1500 |—,— Port.Efb „Anl. 89/4¿/1/4. 10 2000—400/97,30bz G Lindener Brauerei 26/— 4 1/16. 1500 1303,00bzB 1000 [174,50bz Spring-ValleyO./4 |1/1.7| 1000 $ |—,— Lothring. Eisenw.| 0/—4 | 1/7. | 500 [18,50G 0a 10a 25à74A74,40074bz | Transvaal CifbO. 4 |1/4. 10/1000fl Holl/99,00G Masch. Anb.-Bbg./5|— 4 | 1/1. | 300 [112,40B | 252.00et.bG | Wismar-Karow .|4 | 1/1. 7 500 u. 100|—,— Mobi: Ges B A Loe B 6 84,50 öbeltr.Ges.neue| 0/—/4 | 1/1. | E Bank - Aktien, Möll. u.Hlb. Stet.| 0|—4 | 1/1. | 300 20,0064 4 [1/10.| 300 |131,10G —6 .| 1200 198,00G —4 . | 600/1000 |—,— —4 | 1/7. | 300 |78,25G 4 .| 600 |66'00B —14 | 141. | 300 |80,00B —Ó . [15200/360]93 80S —4 | 1/1. | 300 [97.00bz G —_-|4 . [300/1000 151,25 bz —4 | 1/1. | 300 |124,50bzG- —14 | 1/8. | 1000 [116.25 bz

p

n

pak D If 1a (Pn 1D fe 16 C Me V O If 1 C D P 1 Px De f 1 P 1

Wo

na n ie

A iv. pro/1888/1€89|Bf.! Z.T/Stüe 1c

108,00bzG | Basel. Bk „N. Oas : i 11 [900 Fre8.|— Münch.Brauh cv.| 194,60bzG | Dt.Grnds{.B| 6 |— 116,50G do. do. Vrzg.-Akt.)| : 133,00bzG | Erf.Bk.66$9/o] 7 | e Niederl. Ko senw./ /1. [1600/800/116,00bzG | Riel. Bk. 40/0/10 12 Nienburg, Eisen. . 300 194,75bz be Syprit-B./| H —) 84 /00bz Nürnbg. raue

j 14 1 5 Dur-Bodenbah .| 7t4| |4 | 1/1. | 200 fl. S. [215,00bz do. pr. ult. März Eiscnbahn-Stamm- und Stamm-Prioritäts-Aktien. Mal. Frdr. Frnzb.| 6{| 14 | 1/1. | 100 u. 500 4 Eb do. p. ult, März 215, 1082144214, ,90bz do, _ccnv. Di f.) ST do. p. ult. März! i 168,408,50 bs | po,St.Pr.Lt.AB| 74] | | 1/1, | 100 fl. S. Dortm.B. St.Pr.

Mater -Mañtriti oe E 77.00 61zG Nds<l.-Mrk. gar. 4 | [4 [1/17 | 300 « [101,60bz Gal. CarlLB.gar. 4 | 4 | 1/17 | 200 fl. f Sim. [84'T0by do. Union 4 300 A G M E Olpe M S L 1600 A 187,00 b4 do. p. ult. Märi 95A,10 bz do St.-Pr Lit. A Älinliurg-as. o E 185,00B 0. PEs Mär 1/1 10h O | Gray St-A. 7 |—14| 14, | 20. sli 75B do. do. p. ult. März Crefelder .… . . | 44 1/4 1 106,39 bz B Sa A j 103 506 G Kaschau -Oderberg| 4 4 |[1/1.7| 200 ,__|68,10bz Dresd. Bau-Ges. Crefeld -Uerdin fa L 59 00 bz S Stargard-Posen . Mi Eo Kronpr. Rud. gar. 44, |44| 1/17 | 200 fl. S. [87,00 bz Düfssld.Drht.-Ind S ferdingen 1a : 375081 Weimar-Gera L 24,70 bz Lemberg-Giernow. 6 4 1/6,11| 200 l S. |99,40B Düsseldorf, Wag. do. p. ult. Mär S 8760 b) La ‘Márz! r E L Oest.- Mo 14 1/L 500 Frs. —,— Duxer blem Eutin-Lüb.St.- A. 4 | / 40/50 bz M E L Le do. p. ult, M 93,75A94,25 bz do. do. conv. Fn, Güterbhn. 4¿ 4 | 11 | £0,225 bz G -Albre<htsbabn . ly | d | | 24,40bz Oesterr. Lokalbahn 4 | |5 | 1/1. | 20 fl. P. 162,90bz Dynamite Trust . alberst.- Blankb, 4 | 1/L ! 100,40 bz Aussig-Teplit . ' 1. aw: a. a 300d ö.W 425,00 bz B do. p. ult. März 187106 „10bz do. p. ult. März Ludwh.-Berb. gar. 93: ! 1/1. . südd. [229,25 bz ee Nort | 4 [1/1 | 150 fl Þ. 1128,75G Oest. Nordwestb, 4t| |5 |1/17| 200 fl. S. |87,10G Edert Masch.-Fb. Lübe>-Büchen . .| 7 176,10 $1 do. p. ult. März) 128,50à,75 bz , ult. März 7" 125 bi Ebert, Farbenste

—,—- ortl.-Cem. /7. 100,70; f e B, conv. ,90à100,50à99,40a100,75à bôn.B gw.Lit.A. , | 1000/300/ 156,00 bz S 108,90B Z i 163,00B Piütó, Steinkhlb. —,— do. do. St.-Pr. 113 30 bz Pongs, Spinnerei |- . | 10 £ [157,00bz Ravensb. Spinn. 156,504156A156,50bz | Rednh.S.-P.Lt.A 1/4. | 600 [119,50bzG | Rhein-Nas}. Bgw. 1/1. | 1500 127,00e bzB | Rhein. Stahlwerk 1/1. 1000/6000] 196,75 bz Riebedl Montanw. 500 |[103,25G Rosger Dns -W. 300 1147 ‘00 bz u>erfabr. 300 195.00bz G Rott. bg. Plvf. , | 1000/600] 15 (00G Sächs, Kammgarn!

Si

IIITLIISII I

[T=)

6 [12208 lbRe | tot etr 600 1134,50 bz bnk. 3 50bz ‘| 300 (59 5G | Reni Bk. | 300 (93 25b1G | Pomm. Mas, Fb . |1600/800|123,50bzG | Sä@s. Bkgef.! 2 lie [6 11 5,00 1100,25 bz otsd. Straßenb. 300 [136,2%5bs | S&wzbB40%! 7 |— 4 [1/11 500 |104,75bzG do. do. conv. 1000 |117,50bzG | Vereinsb.Berl| 9 |— |4 |1/1| 500 [47,00bzG rel spanfabrik 600 |144,70bz th. Opt. fabrik, : —4 . | 600 [100,256 300 [110,80bzB | Adler - Br. rz.105|5 |1/4.10| 500 [104,50G Rh. “Westf Ind. | 7 5|— 14 1. | 150 130,00bzG 600 |183,25bzG | Brl.Cichor. rz.103/5 | 1/1.7 [1000 u.500|—,— Rosto. Schiffbau —|— 4 E 06 1 1000 |[194/00b1G Brl W.-Börse103| 4411/4. 10/1000 u.500]68.09bz G Sächs. Gußstahlf. 12 2 . | 600 |2C6,00G 600 [80,00 bz G Gentralhot. rz.110/4 | 1/1.7 500 188,50bzG Sächs. Nähfad.-F 6.0 4 . | 1000 123. 00G 500 [97 50et. bzG | Ds. Asph. rz. 105/5 1/4. 10 500 |—,— T BUe De 8 [34/—14 | 1/1. | 1000 |120,75B 1200 1302 25bz® | Dortm. Loeoh aug. 6 1/1.7| 600 |—,— Sl Mz --4 MIORIO I 300 |75,256zG | FriedrihshöheBr.4 [1/1,7| 500 |—,— Striftgieß, «bol 1 al _| 1000 1132,50G

T

a ove aaEHESS

wr D O Mor O

S S O M OANIN

pk prak dran prrk

do. p. ult. März / 176,30A1766z | Böhm. Westbahn! 74! |% | 1/17 | 200 fl. ô. W. [—,— (btbalbbn, b | | 1/1. | 200 fl. S. [99,50 B erf. Farbenfbr Mainz- Qudwigsh u C [1122,25 bz 5 V ult. März! 142,50 bz H p. ult. März 99,60à,10bz Erdmnsdf. Spinn. do. p. ult. März! 122/60à,40 bz | Buschtéhrader B. 74! [4 | 1/1. | 200 fl. P. [187,90b1 Raab - Defenbuxs 1 “14 ti 1/1. | 200 fl. S. [29,00G EschweilerBergw. Marienb.Mlawka 3 | 14 | | 158,00 bz do. p. ult. hes 188,25 ba Reichenb- Pardub.| 44| 1/1.7 | 200 fl, C. M. 3,90B nen, Gummif. do. p. ult. März; ; 58,25A58 bz Csakat-Agram . 5 {1/17 | 9200 fl. G. [102.20G raustädter Zu>ker

Er e

E E E411

Qo N D Ir B S Drbt