1890 / 68 p. 14 (Deutscher Reichsanzeiger) scan diff

D

“E

abgesierapelt | getündigt Das Nordwefib. gar. .|5 | 1/3.9 ‘1500—200 &/101,206z 99, do. Gold, -Pr.|5 [1/6.12 3000—390 #/101,30bz 99, E Lit. B. (Elbethal) 5 (1/5. 11) 3000—500 4/101,30bz | ; Den Van s 5 [1/4.10) 15C0 1. 300 4/i01,20bz Toi: 14 [1/1.7 | 5000—500 „#/121,30b6z b. Gld. „Obl. 3 ¡1/4.10| 3000—390 „#/101,30bz t Reicheaberg-Pardubi 5 [1/4.10; 3000—300 .#/101,39bz 199,9 90G do. Gold bL'5 (1/4.10 3900— 300 „4101,59 bz P Südösterr. B. C). 13 11/1.7 | 3000—309 #101 59bz do. do. neue . . .3 [1/4.10; 3000—309 „#4/101,50z do. do. Gold aar. 5 |1/1.7 3000—320 #/101, 39G 2 do. do. (Gold) 4 11/5. 11 3090—300 Æ|— J Ung.-Gal. Verb.-B. g :1/3.9 5C00—500 t 101,320 [99,2 S Ungar. Nordostbahn i gar .16 "3000—300 4/101,30bz 99,9CC do. Ndosft. Gld.-O. gr Tj

E E Ungar. Eisenb.Silb.- Anl. 41 .7 do. Grundentlast.-Oblig. 5.11 Vorarlberger 9:

M O umme

D E, A4 F.

VIII. .

do. Nordb. Fr. -W. Berlin-Anhalter C. . mburger I. öln-Mind. VIT.Em. Magdeb. -Halberft. 73 Mugdeb: «Lei pri ziger L

Obers Slesisde M do. Em. v v. 1879 Mette Oderufer IL Cöêln-Md. l7.Z?.b.1/10.99° SHleswig. get. 3 D. E, 7.80

91,8064 eie V L Südöîterr. ga 1|— 141. | 500 Frs. 154,305 Warschau-Wiener] 15 | }4 | 1/1. | 60 Rbl. P. [192,006 | Séweiz. entralb! 5// 4/11 0A P

S u

25 O

cis ak

20.00B do. V. ‘Em. 5 ; d 101.201G R g (gar.)} 5 | |5 11/17 209 fl. 54,6045 73A8, E Weibselbabn, N 5 | 5 | 1/420] 1000-—100 bl P. 169.00G M R e ult. März. | 1/1. | 500 Frs. 113620E Me V ines j 101'8063G Donebbabr, O) : [1/6.12 125 R M 190 50G Ae R [E 71o is T 1000 fl. holl. [154.10bzG Séweiz. Unionb.! | 1/1. { 500 Fe O

L Wladikawkas Ob. gar. 4 V7. 92,506zG aa Dombrowo 4 [117 1% Sl [102408 | Gotibanbahn . | 6 4 | 11. | 5008rs 16800 5000 Frs. (9E 63/996zB S - tas E 13 |1/1.7| 125 Ri. M. |[5700G Jtal. E 75 6 [1/LT| 609 S P 60 | Ali-GES E S 1B California Oregon z 106,00B Rufs.Gr.Eifb. gar 19 [1/1.7| 125 Rbl. M. [126,70G do: p. ult. Viärij 136,20à 13661 Bres[. aci o

S =u

pk prak pur d R. i p peù

A I I SI A I

S

.

SRRRS R A

l 2E S

SSSSS S K

BAKÜR

r

57,75 bz 112,90 bg 109,75 64 420,75B 114 00G 113, 10 bz 111, 06 EzG 98,506 ¿ (K 102, 6061 B

2 30G Mut - Pacific ry T3. 1895/6 5 E do. p. ult. März S E junge| T1/s! is | 1/7. | 500 Lire Drt.Gron.G. do. | 3,906zB - 1896/6 |1/1. T Rufs. Südwb. gar.| 7,46] | { 2009—1090 R6L D. 173,40 bz al. Mittelmeer.| 54 | | 1/7. | 12500—500 Lire |107,25B fl.f. ci H 86,50G D * 1897 6 é —— do. do. große! 7,45: j 7 [3000 u. 1900 Rri L173 40 5z Kal L ult. März! A A 106 o ¡B lf, M S E 5 5

N G!

ti

S e S

Tf. T ER 1771890

SSES SE. Q

85/606 do. - 1898/8 |1/1. E do. p. ult. Mär; A 73,50à73et à73,49bz -Bern Luzern! | j4 | Dítyr. | 101, L do. 50 jähr. ; : 99,20bzG Wars. Terespol | 5 1/4. 10/169 u. 100 Nbl. M.[102,25 Ez M ult. Mar e E E 20634 - ei aan f 31,80G fl.f. | Chicago-Burlington. . 4 11/5. (PA E do. do. fleine | [9 [1/4.10| 100 RbL V. [102,25 bz Lütti&-Limburg . 4 ! 1/1. | 500 Frs. 31,1:bzG Unt - Elbesche d 75,50G Denver Rio Grande . .4 1/1.7) 76,30bzG + 2,48 R5L Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Lurcmb. Pr. Har. 21 [1/17] es. [58 -00bzG Weim.-Gera do. | 34 Ee D E 4 11/4. 77 506G do. p. ult. März! 57,75à,60à,7564 | Ver. Arad. u.Csan.| 62 Manitoba (St. [ M. 95,20G ; : reund Mas. c.|11|—]4 | 1/7. {1200 300|239, SäâwfiswcSti>m.4 |—4 200 [126 50( 900 Pz 7,60G Nortbern-Pacific L. e 113,20bz Juduftric-Aktien. rifter &Rofßn. c —— 4 | 1/1. | 300 [94,75bzG | Sächs. Thü. Brnk 73 4 | o 169. 00HG | R He [1/41 30090—309 .% 101,49B L 0 110,40G Eiaikande I auent: Ne 1005/09 Las, 2000/98 angegeben): 4 MaggencatEisenw. 721€ | 1/1. | 1000 |—— do. do. St.-Pr. 7i'— 5 B00 Ba: l tg Sre F G 22 117 Ros 1000 u. 5009 A 1102, ‘90tzB E 106,75 bz G Div. pro S1 S gf. |8-Zm. (Stü 3 Seljenfirh. Lgw. €|—|4 | 1/1. 11209 366]177,00bzG | do. Webfst.-Fabr. 18 —4 200 ÞP79,90B | Föngsb. Pfrdb. 1055 11/4 10 3000500 Z( C N s „(UD F F i 72 75 SalineSalzunaen 2:2 —4 ! C ( “T Ns E 0 I e. T Bres-Graleno 100,30b3 Oreg Nail. u Nar. Bts 5 N (Adler . . |3H/—[4 {1/10. E ult März [4 e S Sw S BeMerE Walken] fi 4 C 20G | Ruf. Maschfabr.6 |1/1.7| 600 1500 u. 300 A [106,50B *>* ara qr —,—- Soub-Bacif Federn Abrens Moab.| 1 —|4 1/10. 300 [83,50G G, Mur, Sitte | alia | 1/7. | 1000 |99,00b3G | S&alker Gruben ——4 | io 17D Unionsbrau.c5.1034 14.10 500 300 M i97,56S do. 50er S St. Louis Ark. u. Teras 1.6 | Be>k 1 —!4 1/10. 1009/25c[92,00 bz do. fieine 4/—14 750 99,09 bz G S bem.F.'18 4 600 abu E E 309 100,75G do. kleine ? L St. ¡Lonis u:G S - Brameiscols | Friedri gun Ÿ E S S S E E am P | 1500 N S O Bl is f | ans 185,003 n Liquidation befindlie Gesellschaften.*) 1“ O. 0. 5 ed —— E Cu 10: j TeoLer —_ x) 185 (D urüdtazi Königstadt . | 9—/4 [1/10. 1560/390|147,00bzG | Berm. Vorz.-Akt. 9—s | : 123,006bzG do. Portl. -Cemf. 181— 4 2 O i S Landré Weißb. 9/—14 (1/10. 600 |—,— Gerrcsheim.Gl3h.} 9:—4 | 1000 130,10G do. Koblenwerke! 0— 4 Norddeutse .| 5 —|4 [1/10.| 1000 1104,25bzG | Giesel, Prtl «Cem. 2 14 136,50G do. Lein. Kramsta 72 4 | Patenhbofer . ./45! —4 | 1/10.| 306 |—,— Glads.&S. Bldg.| 7, —4 T SgHulz-Knaudt. .— 4 Pfefferberg . 4 7—/4 1/10. 1000 [124,25G Slauziger Zuter*. 7 —Á 105,00G Siemens, Glash. 11/— 4 Schöneb Schl. 12 —|4 |1/ 10. 300 1303,00tzG | Görl. Eifcnbabnb. 12 2—4 163,006 Spinn und Sobn 72 4 Schultheiß . 15 —|4 | 1/9, [1020/360|265.50G do.Maschinenf.c. 10 4 145,60 bz Stadtberger Hütte 15 4 Spand. Berg! r /1/10.| 1000 [161,50bz Gr. Berl. Pferdeb.12{— 4 ! S 60G Staßf. Chem. F. 3/—14 | Tivoli. . 5 —[4 [1/10.! 390 |128,80bz Grusomwvert . . .10/— 4 162,00 bz G St.-Bred. Prtl.C. 15 4 Unien, Braîiw.! 61 —14 [1/10.! 600 |130,75G Hamb.-Amk. Pt. 82 —4 148,50 bz Stett. Cb. Didier 30 —'< Vereins, conv. 141/—/4 [1/10.| 300 |—,— do. pr. ult. März 149,65à,20bz | do. (n.)Damvf.-C. 12 —/4 ! do. St.- E 6j —5 1/10. 1090 1113,25G Hambg.Straßenb 5t|—i4 500 1126,00B do. Straßenbbn. 2'— 4 Victoria . S —/4 /1/10.! 1000 [125,75G Hann. Bg. St.- -P.| 6\—6 500 187,00G do. F R B.| 6,—4 | s i Hann. Masch. För. 0 —!4 600 |—,— do. St.-Pr. 8 5 Bergische .! 14 [1/11.| 1000 [139,00bzG . do. conv. 0\—4 | 20 32/25bzG Elirtetger Zink 21 4 1590 306 600 400

S

pr Ke)

Pn

s S A

J

pa P pak prrk pel 1A dek pk 4 k rek teck SSESSSSS

mit

tas | pad S 2

D O U O e N

S w S 72

d ts a sharaans

s =S/8 2

p pad i Fh

Albre&t3bahn gar. …. Bshrn. Nordb. E Pr Bus{&téhrad. ( SRUS Dux-Bodenba L do. do. 0 (Gold) 5 Dux- eas G

Elisab, Westb. Gld frfr. do. do. itrvfl. Franz Iosefb. Silber-Pr. Csnslizhen-D arcs gar. . aliz.Carl Ludwigéb.gar. do. do. 1882 Kaiser Ferdin.-Nordba bn's w. ol 1887 do. gar. ! a shautDderb i Gold- Pr.) do. Silber-Pr. ! Kronprinz Rudolfsbahn do. (Salz famr. )Golb 4 Lemberg-Czernowiß strfr. 4 do. “trol. 4 Maäbrisbe Grenzbahn . .15 Mäbr.-S(les. Centralb.!fr.! Oesterr.Ung.Staatsb.gar. 3 | d. do. ÇaAr p. 18743 | do. do 3513 | do. Ergänzungsneß g. 3 d9. Cho. Neus. Gld. 9) do. do. Gold. -Pr. T 4

bred bad

S SRAARRE E E

S R

“I

F

L A

M, pk s Fes

ves J

A I INTE

pA prt bend brd jarel jed d 4

erd per jn erd jr jenek ° O DI

m

.199,20G i : 89,40 bz Aachen-Mastrit 30,40G Mains 2009—500 A 191.10bzG 200 Kur 97 70bz Jtalien Eisenb. Sl gar.!3 1000—100 RbI. P. |66,30B do. do. fleine'3 1090 u. 500 A |6,80G König Wilb. [TI. Niederl. 45 2000—500 A 193,40B do. do. kleine 44) 1090—209 Fr |[100,25bG g.f. | Livorno-Florenz 609 29,70 bz Oeste de Minas 2500 u. 500 Frs. |—,— Portugiesis<e Eifenb. . 2000—500 A 191,10G Sard. ObL. ftfr. gar. L. T. 200 Ztr 109,.20G do. do. kleine 209 Bar: 33,10bz Sweiz. Centralb. 1880 209 Dtr 88,70 bz do. do. 1882 509 u. 200 Ain 11090,30G do. do. 1886 200 Aar —,— do. Nordoftbahn. 1/1.7 825 u. 125 Rb! M. 192, 90à 8 06G | Serb. Eisb.-Hyp. Lit. A. 15/6.12 6 u. 125 Rél. M. [78 00et 6 ozG do. do. Lit. B. 5 15/6.12 125 Rb[. M. 78/30G Sizil. Gold-Pr. fteuerfrei 0/1009 u. 190 RE[. M. O Süd- C a d. 0 1 400 4“ 109,398 do. do. Tleinel: 100 Rbl. M. 191,70 bz ene Tod 0 É 31,25G Wars - Wien. ITI. Em. 5 : 509 u. 100 Ae: 1101,206zG E (Gold) o 1, 2000—400 A 194,10bz do. I. Em.'5 1/1. 00 1 u. 100 Ar 1101,20bzG Milbelm-Luxembg. Bahn 3 1

S&Hles. Bodenkrd.!5 | vers. 3600—150{193 00G hn 59/0! 10 300 128,00 bzB Ruf. B. f.ausw.H.

x dg Si do. do. T1110 42 vers. 3000 1501110,60G | Dt-Benofl enibek 71 600 |131,09et.bzG | do. pr. ult. März

000—200[102,25G do. do. vers. 3009—200/191,39G yV.-2 €00 113,90 bz Sähnische E

Braun? ‘Sw-Hann. 4 | veri. 5000—200/101,10 bz do. do. 1 ¿ 1/1. 7 (3000—200/98,25 bz 600 A Sóaaffb. E | do. do 33 1/1,7 5000—200/96,80G do. TI.! 10/5000—200]28,25 bz 600 232,25 63 Stef Bank-V. .

Dts{%.Grd. Gotha i Stett. Nat. Hp.K-c.!| 1000—50 |—,— 9. 20à,70à31à1,90à31 A31 2564 Südd. Bod.- Kred. Pr. «Pfdbr. 1.34 300 |114,39bz do. do. rz.110 1000—>50 [104,506zG do. zeu 1200 1217,00 £4 Ungar. Kreditbk.

do. obne Zb.-E.'3 31 3509 113 50G do. do. rz.110 3900—200/100,50G Dortmd. Bank-V 300 107 ‘00G do. Þr-. ult. März

do. Il. Abth. 3 500 |110,00bz _do. do. rz.100

do. obne Zh.-E 37 300 1102,29G Südd. Bod. -Kred.

L

32

1

690 [185,901 ige kontoges. : «1300 —_ 409 162258 ugé\. für Mittelwobn. 3004 8090 ) In Li n haf

1000 [152,254 |

D L | Eisenbahn: Stawm- n. Stamm-Prior.-Aktien.

C 15 z s : Ls

209 L EE Dividente pro # S H. Z.Tm. Stücke zul

| 500 |157,00bz2 Brünn. Lokalbahn 5t— 14 . (2000S][74,80 bz 377,50bz( Gaisbergbahn . 44 —4 i 2097S i

(Setthardb. m. O; 4

Iura-Simvyl StP 4

Paul. NNuv StB. 4 i

| Prign.G.-St.-Pr. 43 : $00. « [105,256 bzB

v

p pa P e PmÀ Pk pee A P A P at je P pat P prak part prak rech jur dm

R L D L D O d O5 E Us A OL-1-I

35,59B Ivangor.-Dombrowogar.

39/4061 Koslow-Worones< Obl. R Kursk-Chark.-Asow Obl. 35.005: B

284,00D Lofowo-S ewastovol . —_—,— Mosce-Jaroslaw E Mosco-Kursk —,— Mosco-RK jäsan gar. 28,30G Mosco-Smolensk gar. . 78,496z G Orel-Griafy . 181,490G oti-Tiflis gar 2000400 - 6 101,25B Kiäsan-Koëlow 309 fl. 77,00G Rja\&k-Morczansk gar. 300 f. 69,20G Rybinsk-Bologoye . 200 fl. T6, )B do. IT. Em. 209 35,70 bz S SgHuja-Irzanowo gar. 509 Frê. 32,56 G do. fleinc 5 500 rf. 39,40bz B Südwestbabn gar 500 réê. 78,208 Transfaukasis<e Obl.gar. 500 T8, 30,40tzG do. do. kleine : 900 f. &. 105,75 6zB Warf<hau-Teresvol gar. .

E i SSSERFSSESES J s

15 5 5 5 2 9000 u. 400 # |[1091,60B Groß. Ruf. Eisenb. gar. 3 4 4 4

d bek pre pk * E

C)

tirt

A A Aa

‘D J s

A

ai al l ai b i I-I AA A

009

_

bme jak prol O R O O E

Ero ETREEERS Ore R C7) p

Fd pk pk erd p jr jent 1mm (ne 1a und brd bk

m S

r E A AAARAA c p v

u U 0D aaa

A E: S eei

a ‘—

pk pr prr pre pad jed C) D p je jed pur prr S

Aas

|

Dortmunder 4 [1/10.| 300 |—,— . do.St.-P.| 6 107,00 bz S de. St.-Pr. 75\—|5 i125 1283.75 bz Stuttg. Bw.-Cpn. 0—-4 117,00G Thale Gifb.S.-P. 12/—6 | : 133,25bzG | Thüring. Salinen 2—'4 1200 /600/226,25bzG | Titel, Kunsttövf. .12:—'4 217,50 bz Ung. Wf. u. Mun. —'5 600 |169,09et.bG | Union, Cbem. Fbr. 10 4 00 123,T5et bi B | 9 d. Linden Bauv. 0—4 58,10bzG NVeloceIt. Dvf.-G —_—,— Voiat u. Winde . 144 25G Volpi u. S&lüter 5|—|4

Industrie: Aktien.

(Dividende event. für 1888/89 rex, 1889 99 angzgzten.

226

E N So R ba p pe O DE

Dortm. Löwen/10/—|4 1/10. 1000 —,— L 4 Union [18 —4 [1/10.| s00/1002]233,00 bz Da D

ae Se A

E S O 05 0E B

86,75 bz 83 20bzG

. “St.-Pr.] 6|—|6 o. Bergw. do. 163—6 .Bergb.-Ges. 6|— 4

1-3

L Düff. (Hoefel)| 9 —'4 | 1/4. | 1000 126,255

87,50B fl.f. Wz.BrRiebe>|11—!4 1/10.| 1000 |17825G !|è

E at Wi>üler . . .194'—|4 [1/11 1000 [149 00bz | Harp

62,10bz J Wiesb. Kronen! 5/-——/4 1/10. 1000 |86,50B artin. Maschfbr. 10 4

103,50G Ï Anilin-Akt.-Ges. .!15 —|4 500 [199.75B Harzer Eisenw. cv. 0 —4

F 83,20G E L Ene, L '4 600 L0G e s St.- Pr. l¿—6

j ; >23 G06 L erPortl.-Gem./10/—|4 1000/ 590]92, bzG Hein, bm. Welibl 14 —4 O A Admiralsgartenb. | 4 —/4 | | 1000 |104,00bzG emmoorPrtl.-C. 12—4 |

111,30bz Allg. Electric. -Gesf 9 4 | 500 1207,75bz | Herbrand Waggon 10/— 4 | 0. 1020 1137,00 bz Vorw. Bielef. Sv. 10 4

| 450 112 €0bzG Anal.- E Guano'19/— 4 1009 1151,3064G | HiberniaBgw.-G. T4 4 | 1/1. 600 1189,75 bz Wester, Cons. Alk. 12 4

/3000— 300/127/00bzB do. v. ult. März 52, 10à151bz | do. pvr. ult. März 199, 10à,50àS5,7 ca8850a186, 75 bz j Westf. Draht-Ind.4z|— 4

600 [153 10G | Avlerbed> Steink.|32[—|4 600 [171,10b;G | Howdabl Bergw.|—|—/4 | 1/7. | 600 do. Union S.-P.| 8|—|6

200 fl. |—,— ; Archimedes . . . ./19,—4 | 1069/500{144,25 bz nos er Farbwrf. 16 4 | 1/1. | 1000 273.50bzG Wiede Dampfm. .| 3 4

y B H Arenbg. Bergbau 15 4 5 4524,C0 bz örderbütte alte .| 01—4 | | 600 133,50 bz Wilhelmsbütte. . 6} 4

11}1200.4Bco. L F Baug. Berl. Neust.| 0 4 | 74,10 bz do. ‘conv.i Liî—4 | 300 160,00bz Mitt. Guistablw. 10 4

\250Rbl.P. A do. Humboldth.| 7—|4 137,00B do. St.-Vr.! 8— 5 | 1090 [109,59bzG | Wrede,Mälz.Cöth 7 —4

| 250Rbl.P.|—,— Æ Teil: ith, R 1/10. ee as Dütien Wogenbau, E | | 8 171,00G E .. 11—4

9 ) eBank| Ä | 300 |136:00b o. Btoaott . .| I—# | | 128, (9D uttenh., Spinn. s|— | E ellst.-Fb. Waldb. 15 4

ae 155, S gee “enes: 61 450 116 ‘506; G do. Kl. Tbierg.'10 4 | 400 512.50 bz Ónowrazk. Steinf. 0'—4 ; | 500 48 90 bz , j 3009 |00,00bzG | Ieseri&, Aëphalt.10'—'4 | 1000 Berichtigung. (Amili®ve Course.) Am 14.:

Dividende pro

Aacen-Höngen. ! ( do. cv.} ( Alfeid-Gronau . Allgem. Häuferbau Anbalt. Koblenw. 1 ner Gußstahl 0 —4 ita Chem. cv.i16|—|4 ges. City cv. 0 —4 Sk. -Pr.| 2—5 n . J E, 4

d

1

(f

R

{ _K_

E

600 |—,—

O 600 [158,00B 300 (109,25 bz 200 |129 0061 B 300 75,75 b 6G

A A A ZSRSS

prá d s jed I

denk eren ed a jm Prm deek en T a k L

p jd d _—_oeE

N

I N ICEITT I) Ori e v 6E E ir E Er US f

(T) O us S S

atte

Oesterr. Lokalbahn Obl. do. do. Gold. -Pr.

Deutsche Los E Anb.-Des. Pfdbr. L L eri

M m p m A A A A 4 4 [A park bur Puk pack park. lnb P le Lb Jed ee lb Jt s S I 222

c

(Cf R © ry R E 5

| lo |

A —_— Din 1

E E

00 [100 25 bz 600 [83 75G bz 300 1128 50G 300

1900 ‘500 117,25 bzG

1000 1139,00B

1000 1108, 10G

H x) f am

300 [171,10bzG 0 1113,75G

0 1137 0063GB 96,C0 Ez ®

30 195.03 et. biG

è 300 140,00 bz 300 B1 00G

1250 3206/110,00bi G 500 [157,00b¡B 1900 [104,755 G 00 193 09bz

257.00B

SnAS Deer pas

O5 a

s

pel jd

S : s M

600 155, ‘00t bz Vr-B. Hamb 40%/o 56,1Cà52, E 50453 75 bz i Wars. Komm.B.! 1009 27,25G MWarsch. Disk. B.

f

¡1 {1 [1 1 1 1 /4 : A 1 / ú L 3 1. [1

mi A Ai miar

O

1/17 1/1.7 1/47 1/1. 7 3000—200j97,50 6G Dresdener ant-B. vers.

eri. 2000—100/100,90B do. pr. ran 1 1s L

-

| ara Sa Mt: 1

A L

n E S Es O

A —j 5

do „E rz.116 33 3000—309/100,10GB do. do. 134 1/4.10 2000—100/98,70G Dresdner Bk. -V.| ; 3000—200/99,30G | ; do.Kr.-Anst.fI.uH| 1 3900—3090/190 00G (jen. Kred.-Anst. | 3000—300/99,390G Vauk- Afkticn. Geraer Bank . | 3900—300/95,80bzB (Zin2termin 1/1. zu 4°’, ausgenommen Rei3ban?: 47s 4, 1/1, Geraer Hnd. u. Kr.!

3000—300195 70G u. 1/7., und Rosto>der Bank 4 */z 1/3.) Gothaer Privatbk.| 3000—100/[101,60bzG Div. pro[1833] 1889 ar A8 G Got B.|

: 3000—100/98,50 bz G Aas. Diskontog.! 4j —— o. do. neue 40a} 3000 1903850 BAC do. junge u. abg.| 1000 1[99.00bzG Hamb. Komm.-B.!

5090— 200/101 50G | Alg. D. Hand.-G | 4 | 300 |—,— Hb.Hvv.-Bk. 309/ (o)

irie i

do. obne Zh.-E.

do. 1V.r;.110/3

do. obne Zh.-E. 38

do. V .rz.100/: 34

do. obne Zh. -E. 37 Di: Grdî E Obl 3E v v

DTS. Hpbk. IV-VL. 5 do. DO. ep do. do. do. do.

Dresd. Baub. Obl.

Harb. Hvv. Pfdbr. do. do.

n do. é MZ2\Hvvbk. rz.125

do. do.

Do oOonoS

S. tiitits

Sreggogggg e

976 : ien. Bankverein 11-1000 e Berl. A.Omn.Ges.| 8/— 4 | | 00 ] 800 105.75 65 No be C | ; 108, O0et al à107,50bz do. Anb. Mash./72/—4 | 600 1124,75G Fav!er Mascinen 10—4 | s 1000 138 ; 0063 G Finnländ. Hvp.-Ver -Anl. 99,30B. Vorgestern: Misin Me: i 600 |115.00G Wiener Unionbank L i do. Baz.-A. Ges! 9— 4 | 600 [178,25B Katiowitzer. .. |—|—4 | | 1000 [137,25bzG | Baug. Kl. Thiergarten 512,75G. Bielef. Maschinen 4 600 189. 10G “da ve ulE Märi : Ag do. Ch.Bau-V.!| 1|—#4 | | 600 [140,25bzG | Kaufm. Kunsidr>. I—4 | 1000 [124,758 Birkenw Baumat.| 2;— 4 600 95 49G Württ. Bk Anst. E 890 R Brl.-Chrl. Pf. B, 3 S 4 j j 600 102,C0G Kette,D Dpf. Elb. 1 MEOE 4 309 78,90G Brn 1m, Pferdeb. 5 fim 4 200,Bco.|—,— Württ. Vereinsb. 1 Q T . Elect.-Werke 8 —4 | 500 190,50bzB Kevling u. Thomas T} —4 | 141,026; G Bresl. Br Bier evi 0i— (4 o e s : do. neue!|—¡—/4 |15/2.| 1000 1184,09 bz Köblmann Stärke 7 —4 1/10.| 300 S Brodfabrik . .. 131 —14 2 d A En Hannov. Bank . 750 1115 99bz E o. Gub. Hutfbr.102— 4 . | 1009 /151,05G KönigWilbelmcv. 5\—4 | 1/1. | 600 [167 59bzG Carol.Brk. Offleb 6 —4 10 109200 8106, | Amsterdam Bank 200 fl boi. |[146,506) | Internat.B. Berl. 1000 [116,75 63G H E 11 | «o Beo Nichtamtliche Course Centr.Baz.f.Fbrw 44 —4 L 19G 5 | | 300 [106,0 [i.Märi! 117à11€à116,50à,25 bz ¿ats L L L e Ie SUTTLETY 2 | 209 [129,90 bi nigin Marienb.! 3!—4 | 1/1. | 600 88,101 zG Urfe. Cbemniß. Bauges. 6 4 0 5090—500/98,10G Analo-DeutscheB.! 300 106,00 bz do. E ult. O | 600 1106, “Det N S industrieller Gesellschaften. H . Imm-G.abg.| 9;— 4 600 [114,CCB Königszelt, Porzll. 12 —4 | 1/7. | 1000 |167,25G d Férh. Särneci bie-id -10/2000—500104,50S Antw. r: v 24 R 109.9063 C Ra De Ani 200 (01G ibe dk n . Lagerbof. . .| 0/—4 | 600 192,006zG | Körbisdorf Zucer 5!—4 1/4. 600 [101,25 bz Ganus und Gt, Contin. Pferdeb. . 44 —4 o Lo B Rh W cv.| O L Lb. Komm. B. cv. 300 |117,69G Anilin-Fb. rz. 105 11/4.10/ 500 [107,00G P do S Bauila— (4 | 609 [116,006iB | Kurfürftend. - Ges. E Z.| 1000 |160,506zG | e CröllwigerPap.cr 6 —4 E S O 600 |[74,25G Qurembra. I ¡tera 950 Frs. [140,9068z3B j Berl. Hot.G.Part |4i| 1/1. 7 500 u. 200/102,00bEEkl.f. Eden 16 609 }235,00bzG | Lau<hammer. . 7% 4 | 1/7. | 600 [1242903 E aris 4 1019000 IOONOL 10 3 Deutse Aspbalt 33 4 500010 101,40B Berra Bankn 2 600 118,006zG Magdeb. Bank : 600 1112,60G Berl. Neust. (105)'5 |1/1. 500 [16,106 L. . Neuend. Sp.| 4/—4 600 113,10bzG do. conv. i 1/7. | 450 159,50bz G Chariottenba. do. 3 t. O ¡cos101,10G Dit IndAttGStV 0 —5 3000—100 E As e ett 5 oa Magdeb. Priv. f B. 1500 |117/00G Bo&.Gußít. (103)/4 | 1/1. E 103,75G L h 4 809 114,99 61G Laurabütte bi 6E E 1/7. 600 [147 60bz S E O E 00,50 L D Thonr.u :Gham. 8

D Hyp.u Vethsel 1 A, 101.501 erg «Märk rf Bf 600 116,50G Maklerbank 600 [120,50G Buder.Eiiw.(102)/5 |1/4. 1104,C0G fI.f. pedit.-Ver r 4 600 51,75B do. pr. ult. Mêrz ‘148,2A146,40à148a146, 30à,v0bz | Danziger do. 4 1/4. 10 2000—Z200|—,— do. Verein. Vetrel

“o, Prâm -Pib O (3220 Bro Mt. In Ind. Gei 600 [98,60 61G Medlenb. B. 40/9 00 S Desi. Gas (105)/42| 1/1. | Ua Ps bte ü <1 G E U .| O!—!4 | 1/7. | 130/206 [108,00 bs G D m r E do. do. St.-Pr.

No dd Grdfe. pit L 3000 300/101 S0 B Berlin A Bank. s 1000 |106,0063G | Mel. Hvv.-Bank 600 j131,00G Don. Dmpf. ed 5. 11 10000u40 ismardbütte . .14—<4 600 1215,50bzG do. do. St.-Pr.! 5 5 1/7. | 600 115, 00G utSburger do. 3g 11. i 1008, O0 —,— Eilenburg. Kattun

L L. O [Bie IL I D « C , - >

5 1/1. 5 |

5D

r

J

—_—

/ j f

1 1 1 Ï 1 1 1 1

[e _ tele “D

218,00G 100,50B 38 50G 144, 50B 99,10 li6,59B 152,00 bz G 76, 5063GB 80,10 169,00bzS 34,40 bz 88,00 bz G 175,00 tz 143,75 bz 16,30G 145,75G

97,50B 107,00et.bB 270,90G 186,C0B 125,090 bz 325,C06z3G

x4120,50G 20,00 bz

} [151,06B 113,00bzG 96,00 bz G 41,90 bz

,

9110bzG

,

e DND SEIEURIS S

oll | | | elf y

D a E An If P I IIeD 1

E > | œ| S1 >09

O

T)

wnd ben fd meb dere pra dad db prt prr P A pr pur Smd red jem pad jrmnk Per pad A jmd per Pr red jmd erh Pur pur prrad pre derd | O

hand juntb: any fink jeral jm jrah jan I E) bt deb GIO pued derd pet umd pan f dant) pol jest N] pan ded D prol ded job derl js. tis jl dend N] pel ja par jd dee puel dend ex] del dent pee perck jam

c

E HLS|

C 1 0 5 O E N ne _ es

S S

[A s |

E SETEN

f 57 i 3. 20 50 a Bo um. Brgw. A' 0|—'s 600 |—,— Ubtrf. Bauverein 2t|—14 | 1/1. | 500 103,00G Halles<e do. 3 0 1000—200|—,— S out S D SL a 1001100 S0 b: 5 Tenvereir 3 132,75 51 Mein. Hp. B. o0°/s 300 102 50b; G do. ven 1886 ; 2 v Di— 4 , , E 7 11000200 Faç i R f: Vereinsb 4 j 2000 ID0 O zah fre erein 4174,30; G Mitteld. Kreditbk. | 300 1115,09bz Donnerêmar@>b. .| do. do. B 0 : PY T. V, 110 5 1 2000—150 do. pr. ult. März 2,75à73,40à73%z | do. pvr. ult. März 114 59 bz Drtm.Union (110). do. A 1104#: 1/1. 3000—150|—, do. junge ‘1162,00bzG Nat -B. f. Dtf{l.! 9 | 19 300 [130,59bz Erdinannsd.Spin. b e Ie; 1104 j 3000— 300 do. Makler-Ver. [ea e vr. ult. März 31,5Cà129, e 30,50à129,75 by Gin, Beer eie j 1/4101 2G00— 150199 5 5 Hnd. 311,5 Niedersächs. Bank: 5 | D —,— Fris m(105})5 40 / S Soi bo, ere E Bri Fo LDR 16L,10G Norddeutsche Bk. 1 500,4Bco.|166,40bz Gr. Berl. Pferdeb |4 |1/ 102,00bGtL.f. Brsésweig Kobenlz—14 Prß Bled rals e O7 Ho E 105,50bzG | Nordd. Grundk. B. 600 |87,20bz3G | Hug. Hendel (105) 4 1/4. 0/104/25et. bz B J do. Jute-Spinn|12— (4 111,50B Oberlauñßzer Bk. 600 |—,— traaen e 105/47 1/4. 104,30G F a Ala R A 7a |— 10 103,5&bzB Oesterr. Kredit . . 160 fl. P. [1170,25B ibernia Bergwk.|43| 1/1. 1000 u. 500/104,80G : Bresl. W. 2 Links 9 4 E do. pr. ult. März 171,10zt à169,25à 90bz | Rali-W. Afchersl.|5 |1/6. 12/1000 u.500/101,00G L: Bresl O Delta le ia do. LUnderbank 200 fl. G. abg. $9,75G | v. Kramsta . 1. 7 1000 u.500/103,50G Lf. s fabriten 53

60C Ludw Loewe & Co. 15'— 4 /1. '1000/€00]327,00bzG | Vildesbeimer do. 1101,00B Xe ¿dersit.-I H. &C. T ee f do. S bn 7 —4| 111,00bz Oldenbg. Sp.-Bk 300 |—.— Laurabütte Part. 4 1000 1101,60bzG Straßenbabn 7 —|&

300 [182 C0bzB | Louise Ticfbau cv.'3k/—4 | 1/7. | 300 |[124,50bz Karlsr. v. 86 do. 209/91,90 bz B Frankf. Dr rauerci . 92àT79,25à81,50a80bz do. do. St.-Pr. i 7. | 300 1161,00bz Mainzer do. 000—200/100,25B Gelenk. Guß | 300 [121,0088G | Mrk. Masch -Fbr 9 —4 | 1/7. 128,75 bz Manbeimer do. 1000—200/109,40B Slüdauf .. 71. 300 182,006t;G Mrf.-Wstf. Bgw. 16f— 4 E] 219,50bzG | Regenéburger do. 5000—500 S do. .conv. 32

| 600 Magdb. Allg. Gas/41|—'4 | 91, 50G Roîto>er do. 3000—200/100,C0G Grevpy. Werke cv. 41 —4 11. 609 191,00bzG do. Baubank 12 —4 | 1/1. | 172.75B MWeimari&e do. ;

1000—2001100.25G Gr.UGtf. Ter.-G. [14 4 /7, | 950/309 [155,00bzG do. Bergwerk 13|—4 | 1/1. | 244,75B Wieskaden. do

L

U M 0-10 e. N

E O

1119 e do. Gußstabl .12#— 4 111,90G FL.f, a pr. ult.Märi| :

: onif. Ver.Brgw.| 3|—!4 09108408 Borussia - Bergw.| 0 4

R T

1 |1/ [1/

Ï I1/

1/

|1, 1 1

pi A

1. /4.

_

E T E T M

A

Wo R N

ol S|

N t

M1131

Dre

P [SU e ph T L

5090—T75 [106,75 fz Brauns<w. Bank do. r3.115 44 1/1.7 3000—190/115,60B do. Kreditbank . Do S Î ;110 4 11.7 3000—10C/110,80G do. Hannos.Hvv. do. 73.100 4 vers. 2000—100}100,90bzG BremcrLouiéd. Th do. XIT.r3.100 4 1/3000— 100/102,25G do. neue Tèarfit do. XL 08 5000—199/97,99bz Bresl. Disk.-Bk. Pr.Grtrlbdf. r3.100 S6 090—-109[101 49 £31 do. Wechslerb.| do. 50090—100197,60bz Brüsseler Bank . do. fünd pi .10 1009—50 |—, Chemn. Bank-V. do. Comm. Ob.34 1/4. 7 C E EietE r.Hv.A B.1. 1204 2 15 L } oln. Wecsicr Pr-Hp. AL.1. 12 000 200 Dirie [De B r.S.rz.100 anziger Privat R E Si 194, 3z Darmitädt. Bank

do. l 1.lrz.100 5 vers:

E _ o ©

5000—200 Ls R Hag iL (B11 fst. N i ia 4 2000-—200/36,10G Halle Maschi inenf. 16 4 500 Fr. |—,— be inri<sball . .| 6/—4

D E C33 03 I I S I C5 S O10 0e

aden. d; 2000—200/100,10G Gumf. Swaniy 12/—4 | 6009 87,00B do. Sira enb. ! 110° L240 14 | ; ; —— Danz Hyv. -Pfdbr. 4 ! 300 1168,59 bz Marie, con. Bgw.! 4—4 | 4 86,50G „do. do. 31

vas S pi A pre pt pu pur pel jr pet prd S 4 '

I 1

p pel pueá e

+ | $00 [91,25 63G Marieb. - Koßen.! 3,—14 | 1/4. 95,0963 BernerCant. «Anl. N

N“ N,

2000-50Kr}96 106z_ efsif [ce V Brauerei 8 —4 100 fl. 197,506z3G | Meternib. Bgw.!'18/— 14 | 1/1. | 260 ¿0bzG | Ital. amort. Rente ó 1/1. | 500 Lire |93,00bzG -Nhein Bgw. 0|—14

aw)

pmk

ml i i i A —Ì 0?

400 |[143,25G Mechan. Wb.Sor.! at .| 158,50G Dän. Bdcrd. Pfbr. 3:

/ f

vat tiad

O0

æ!

i 1/ }1/ M 107,10bz Osnabrüder Ek. . E E Louife Tiefb. (100) 44 1/ Brüxer Koblenw. 64 4 ._1—-.— Ostfrie). Bk. 6 0 600 —,— Mstler&Hollb.105/4F| 1/ 113,80Liz Petersb. Disk-B. 250Rb[. P.|—,— Navbta (Nobel) .6 1/4. 122,50 bz G do. Int. Bk 250RbI.P.\—,— Nolte-Gas . |1/ 98,90 bz omm. Hvp.-Bk. 1200 115,90 bz Norddeuti. ‘Llovd! 11/4. —,— Posener L. 1500 1114528 Oberichi.Gifb.105 137,756z reuß .Bodenk. B. 800 1120,59bzG Oest. Aly. Montan! i: 165 ,90 bz de Ctr 2 D B pes S Pailagezart (115)6 vi G ; 4,25 r. Hvp.-Alt.-s 122,00 bz edenbütte 9 Pr-Hpvf.A.G.Cif4i e-r A )r. H.V.A.G. 25°), 1500 (112258 | Séalfer Gruben e o. E do. pr. ult. März 166,504164,406z do. volie 1500 |[126,20G SultbeißBr 105 4 Réein.Hvy P ¿i So eue E —,— do volie 1890 1509 1121,75B Solvav-Oblig. . I fn C day E Drmíi. Zettelbank 3 3,70 i —,— Pr.Imm.B.«y.S: 7 320 1262,09bzG Tiele-Winkler me N 1800 Dessauer Landesb. 825 j —,— Neich3bank . . 5,40 5000 1137,80 bz Westeregeln Aik. . do. Hyp. PA ibr, 33 1/ Deutsche Bank. .| 9 | 600 [169,00bz Roftoderx Bank .| 5 600 187,50G Westf.Grbv. P.-O 5

do. Sommun. Obl. 32 1/4. 19/1000 do. pr. ult. März 168,75à67,S0et.&68,10 bt ee S: Md. Frdr. Frnzb.| 6ti |4 | 1/1, | 100 u. 500 4 1168,70G Dux-Bodenbach .| 7! | 200 fl. S. 210,004 00, Pr, n S

4 |

4

Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. bo v. E Mêrz 168,75 bz G E O6 n M B11 L E 0269,75 bz | Dortm B. S ene a4 : 4

Ss ! = [O Zu “do. Natbk.-Dfdb. 41/4. 10! 500 Lire 99,40 bz D Hildebrd, Müblw.12 4 137,00bzG | Merikanise Anl. 5 1/1. 7 ‘200—20 £/80 30,00 bz B®.S Int Baug. St.-P. 6 —6 136,25bzG | Oefterr.-Ung. Bk. 4 (1/4. 10 5090-100 fl.P.|— S | Farisr -Drl. Db. u 185,00G Pflz. Hvp.-Pfdbr. 34 1/1. 7 2000—100198, ‘30G S Ri 0i—14

125,5084G | Eisenbahn-Prior.-Aktien und Obligationen. Zl S | 140,09bzG Z.F. ZTm. Stüce zu et . | 400 |31,75G Neuß, Wagenfabr.|2}|—14 | 81,75G Anat. Eisbn.-Ob!. 5 1/4. 10 10200-408/88,10bzEk!.f.

1000 {102,59G F Buke & Co. Met 10/— 4 /7. | 1000 [161.0063 | Nolte, N. Gas-G. 52 4 102 506zB | Kosl. - Woron. $94 1/1.7 600 190,80bz

500 u. 290t101,75G Chemn. Werk zu : h: Ne c N s ams 4 1002100/102108 E Ma 04 4 , E n-Müsener —_ 4 5000—200| E 1 do. do. conv.! 0 —4

1200 Sva i D 10000-400 |100,00b1G Ug ie 4 conv.| 0-4

0/3000—200/101,50G fl.f. i Consolid. Sthalfe ——4

600 : Dannenbaum. . .——4 1000 102 40G Danz. Oelinhl. Akt 11 4 u. 209— a do. do. St.-Pr.! 9 —!5 J 103, 5G Dessauer Gas . .10.—4 101,25B Deutibe Bauzes.| 7 4 103,40G do. Iute-Spinn. 12/— 4 5001103,25B do. Sviegelalas. 9

106,50et. 6zB Donmnersm.- Hütte 3

| 1000 |123,00bz Mend. u.S{werte! 8 |

11 dp

| 300 1123,009bz do. do. St.-Pr.! 9/—5 |

p S

1. 1. A, 600 [165,09bzG | Mix u Genest. Tel.—!|—14 | | 600 137,70 bz Neue Berl.Omnb. 165 —4

vi

Ia

pad S

.—, L Or

390 178,00 kz NeufeldtMet2llw.!—|—'4 | 600 125,09 bz Neurod. Kunft.-A.10}—'4

J 1 bret uen pam pre Jed brm Jd uer pee P dae jem pk jur pr À A

N N I Gon -

Ba S ie n E

e T p

p-A

rei) 20 10r

=

f

A Fan F E Cs bed per jed dk preck predd jremck jak derd duenà

/7. | 1000 [130 096bz Ndd. Eisw., Bolle, it—4 68,10tzG Krsk. „-Chrk.-As.89 4 1/1.7 91,50 bz dbr erfeider E 600 /145,05G do. Iute- -Svinn. 10 —#4 | | 1000 136,00tzG | Orel-Griasy 1889 4 1/4. 10 91,25 3 Wafs.-u. T. G. 1 i5 Jt . | 1000 {130,10bzG } Nord. Lagrb. Berl.|——14 | 1/1. | 1500 |—,— Vort. Esb «Anl, 89 44 1/4. 102 97,50bzG Lindener Brauerci Æ— 4 /1. | 390 1172,09%54G do. Aord . . .12—4 (1/1. | 1000 [168,50bz Spring-VallevO. 4 '1/1.7 x ad J Lotbring. Eisenw. 0/—4 . {300 1106,00bz do. pvr. ult. März 169, 30a166, 1Cà168A166,10bz | IranévaalEisbO. 4 1/4. 3 98,75G Mac. Anh.-Bbg. 5 4 . | 600 159 on do. Wollk. Brem. 15|—14 | [1/1 | 1000 249,90 bz Wiémar-Karow .4 1/1.7 5 : —_—,— Mel. Mas. cv.| 0/—24 . | 600 Nordstern, Brawk. H —4 | 1/1. 79,75 bz Vank - Msöbeltr.Geî. neue: 0/—4 . | 600 ObersG[. Chm.-F.|/10 14 | 1/7. | Z Div. pro[1893/1009/Zi. Mö. u.Hlb. Stet. _84A82, do. Eifenb.-Bed.! ls 4 : ; Basel. Bk.-V. 9 |— 4 (5 A Mün.Braußb c L | S Sa] ai : Dt.Grnd\<.B 6 |— 4 | 115,50G Niederl. Ko out. 6 1 N S I os | i: L . | 609/300 ' o. Po em./10'—|4 Í 1 6629/0 7116] —— Niederl. Koblenw Div. pro:18838; 1889|2f-| Z-T. Stüde zu Ndi&l.- Mrf. j 4 ! 1/1.7 | 300 k 101,75 bz G C [ E) | do. U 4.300! 0 M7. | 3009 L 14 ) Erf. Bk. Nienb Eif | - | 6 „CarlLB.gar. < | ¿ . M. o. Union Opvp. Portl.-Cem.! 6 —4 ¿ / ; B 0 112 4 | A ienburg, Eifcn. Aaben- Maftrihi 2 l. 500 # |76,90bz Oftpr. Süd [4 | 1/1 27,80 by Gal.CarlL.B.gar. 4 ; E do St-Pr Lit. A| 3—6 1/7. | 300 [94,80 Pass.- A Gan 3/—14 | 1/1. | 300 |93. E Sprit-B, C]

179,60G 302;,0CB Ta Saa S

M ROLRNOLLN S L m

Fat a SE I A d D

- A R E

f

-a | pr p *

p

er et ex ex ma tf p

¡8,8 D

Si gp . pk pu

Paas Ee Es

e an A A hk: band D D S Hin m A i a 1 P s S

S, _

pt pi P P pad erk jd et A P jut E I s

î

i 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18 1 1 Í 1 1 1 1 1 L 1 1 1 1 1 1 1 1 Ì 1 1 1 1 1 1 1/ 1, 1 1, 1 1 à,

S G Lde es do. p. ult. Mär; ¡2005 bz ; —-,— Nürnbg. Brauerei 2 E s eg 18 va e S p. ult. März A ; T Graz-KdA St.-A |[—| 1. i ; do. do. p. ult. März] 95,25 TbIE, A $0a93, 90A92,75bz | Phôn.Bgw.Lit. A. N Leihb. cv.| 0 |— E Oranienb. Cbem. | ler... [4a 500 |[19662bz Saalbahn E al la 1/17 | 10340G { KasSau-Oderberg| 4 | 4/2/17, L S. Dresd. Bau-Ges. 9114 11/1. Bn gs do: E M calcreditbnf, 9 11300116 | do o Rb 84 1/400

Crefeld-Ucrdingen 1. 00A 2G. | C oi ati 24,30G Kronpr. Rud. gar. 4; ¡Wi 11.7 Í Di Drit Ie 11 17 600 std luto, Stcicfé(b <0 Rh „Witi. Bk. 0 |— -4 11 Potsd, Straßenb.| 0) 4 H rel

H abind din gel 2 | - 57001 Weimar- z “j j Ln 2/001 2embera-Czernow. ; 14 1/5. f ; Düsseldorf. Wag./12!—!4 ! 1/7. | 1000 183,75bz Pluto, Steinkblb.| 2— Sächs. Bkages. 4; 100,25 bz Potsd. S ager eil /1. [300/1000 |51,50G

do. p. ult. Mêr: N 7AS6,Toà,90 by Werrabahn . E 92 09 bz Oeft.- Ung. Stsb.| 3,701 4 | 1/1. | , i: Duxer Koblenwke.| 0/—4 | 1/1. | 300 |—,— do. do. St.-Pr.] 5'— S<wzbB40"% 7 C EHE 11 103:00B do. do. E t —4 ¡1/L | 125,25G-

Eutin-Lüb.St.-A, 40,206; do. p. ult. März do. p. ult. März! 93, do. do. conv.| 6|—4 | 1/1. | 1000 |—— Ns Spinnerei —— Vereinsb.Berl| 0 |— [4 |14| 500 |—,— Prehspanfa (94 /— 14 | 1/8. | 1000 [115/25bz ranff. Güterbbr. 81,0061 AlbrehtobaE Aa) l | 1/1 e L196 00a Defterr. Lofalbabn, | 19 | 1/1. | e EE o prult Mr: Bi o Oct a Tab 393/5089361 Ae PLtA 9 z 100 5 d i 1/1, jabg. a. . 6.W 1420,06 rz 6 Y rz 75à50 S.

Aussig-Tepliß . 21,4, ! do. t ult. Märi! E>ert Mas(.-

Opt. Fabrik 5/—4 | 1/4. 600 [100,106 ankf Güterbbr A i dnh.s Obligationen industrieller Gesellschaften. | Renn.u.Co. Sinn 9 —'4 | 1/1. | 1000 [116/506 - Blank. A 471 | . P. 128,106 | ‘51—14 ! 1/4. | ‘600 |115,00bzG | Rbein-Naf\. Bgw.| 7 Ludrob.-Berb. gar. 229,096; Böhmisce Nordb.) 7 | ae Den. Nordwestb. | estorff S Une 44—14 | 1/1. | 1500 [12 6,25b1:B | Rbein. Stablwerk11|—

Adler - Br. rz.105/5 [1/4.10| 500 [107,00G Rb.-Weftfäl. Ind. 5'—4 | 1/1. | 150 131,00eb¿B 128,10A127,60 v. ult Lübe>-Büchen 175,40 bz D ult Märi) l =-15 1447 N M4) Elberf. Farbenfbr [12 —/4 |1/1. 1000/6000/195,00 bz G Ricke> Mortanw. ¡H—

Bl W Börse103 44 1/410 1000 n200(88/005 Roos r 19/14 | 1/7. | 000 | 300 W. |—,— s Et Tbbn.! C Brl W.-Börse u. ) uBiaBi P | 203,00B E Lubieat 600 1 N He E Dv ult. Mär: 141.7564 do. p. ult Miri Erdunédf. Spinn.| 6— 4 | 1/1. | 500 [100,251 | Rofiger Brnk -W.(4

| : E Eschweil | G erfabr S oeb L 105 5 ia 10 200 li iee S Dire T U a | L us LOO i Ó E ader B.| 7il 4 | 1/1 P. 1133,25 b; G Maa - 1 14 | 1/1. 200 f. S. È weiler Bergw.|/64|—|4 | 1/7. | 300 |142,00bz uderfabr. |— D\<{.Asp 9 1/ 1 F e) VPpserc S | 120,75G E iat i 00 a 19A TERIS A E März 153 70A SOAIS2 5018481833061 ere nen Hl 4H 1/1.7 O C M. h, Fonrob. Gummif. 24 N | 300 L Ne O0 Rottw. bg. Plvf. i Dortm. Bergbau g.6 (1/1.7| 600 |—,— Sól.Gas A.- \. 84 —4 |1/1, 109,00G do. p. ult. Märi L 57 90a5Set.457,50a,7561 | Gfafat-Agram . .| d | 5 11/17] 200 fl. G. [102.10b austädter Zuker 15 —|4 19. | 1000/600[155,00B |[ Sächs. Kammgarn! 0\—

arr A ——

«= > d #> i fm f d b d d dap L pak pr pad pru jr denk jur beck denk é .

R

Friedri8hößeBr. 4 1/1. 7! 500 |—,— Súriftgieß. Huk .[11\—)4 (1/1. | 1000 32,5064