1890 / 69 p. 18 (Deutscher Reichsanzeiger) scan diff

G (Lomb)| 1 | [4 | 1/5. | 500 Frs. [53,80bz Wa <hau-Wiener 15 | [4 | 1/1. 60 Rbl. 9 : Schweiz. Centralb| 5*/s| 4 [ [i | do. . März : 93 3,76854A58 T9a80bz ars ult. Viärz S: / | t Baba e Toet.à,70 bz E P. Me Ds 148,3Cà 20à 40bz Ung. “Galiz. (gar.}| $ | Þ 11/1.7| 20 fl S |—— Weithselb ahn. . .| 5 | 5 | 15/41 | 1000—100 Rbl. P. [69,50G ees poli. E L . 500 Frs. [136,40B

- ult. Y 135,80à136,3 Baltische (gar.). .| 3 3 11/17] 125 Rbl. M. {65,60 bz Amsterd.-Rotterd.|612/10| 4 1000 f Zoll. 153,00 bz Schweiz. Unionb.| 4t| fl. 500 Frs [123.00G Ri 68/90 bz kleine —,— Donebahn (gar.) 7 .12/ 125 Rbl. M. }100.60bz Canada Pacific .| 3 | Î 18d 9 720'G _do. p. ult. März 123,30à,5t.à 4064 iri Wladikatokas Ob1. gar. . M. [92,308,40bz Ivan N row 125 Rbl. 1102,50bz Gotthardbahn . .| 6 | 1/1 | 500 0 Fes. 167,75 bz Schweiz. Westb. . 5000 Frs. 139,10bz M8 Zarskoe-Selo 5 [1/1. 12% Rbl. M. |92,25G | Kursk-Kiere “. - -| S A do. p. ult.März 167,50à 20à,50bz | Westfizil St. - A. 50 Lire. [72,256 63,80 bz B Moskau-Brest gr. 125 Rbl. M. |67,00bz G Ital. Meridional| 7!/s] |5 |1/1.7| 509 Lire |—,— Altd.-Colb.St.Pr| 7D Bit S 20G Gal: en igs 1008 ; 106,00B Russ Gr far bf 1/1.7| 125 Rbl. M. [126,70bz L p. ult. un Ü 134,75à135,25bz | Bresl. Wri. do. | : . 7 /3000—300 c 2 50b: al- Pacific rz edi 0 T jung 7s |% | 1/7. 500 Lire |—,— Drt.Gron.E. do. | .7 3000—300 101’ 0G e Ia * G h 1/6. 11| 98, 60G F ® 1897 108 m o do. grob gar. V6 A: L R E: L S Zil. Mittelmeer.) bi L 1/7. 12500—500 Lire 1106.70B Lf Marienb Ml. do. | : o. R „LUOO Rol. P. o. p. u är 2 ( e>lb.Südb. do. | 1/4.10 1000 $ 99,20G Warsd.- „Tecepol 0 | 1/4. 10/1000 u. 100 Rbl. M.[102,25 bz do. p ult. März 117,50 bz Saalbahn do. | 1/5.11 1000 S 90. 50B do. do. fkleine| 5 :1/4.10| 100 Rbl. M. [102,25 bz Lüttich-Limburg . 0,226 14 | 1/1. | 500 Frs. 31,00bzG Unt.-Elbeshe do | 1/1.7| 1000—500 $ |76,40bzB + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Ms 2 | 4 |1/41.7| 500 Frs. |[57,50bz Weim.-Gera do. | 3h | 1/4.10 1000 8 E do. p. ärz 97,7T9à,90 bz Ver. Arad. u.Csan.| 6| 6

/6. 76,7 F 106 4 R Judyftrie-Aktien. frifter Masch. c.!11|—/4 } 1200/ 800[/238,00G Säwbsishe Sti>km./4 E | 1/7. | 300 st125,00bzB | Germ.Portl.-Cm./4 [1/4.10| 1000

S

92,00 bz B Wars. - Wien. IV. Em. 106.75b¡G do. klein 89,25 bz : V. Em. —,— do. kleine

81,30G * VI. Em.

empelt ndi Oesterr. e ar. .|5 1500300 [10G gD E e do. B Gr (8 l l

S O

Bergish-Märk. V. . do. I. do. VIIL . do. Nordb. Fr.-W. Berlin-Anhalter C. . Berl.-Hamburger ITI. Cóln-Mind. VII.Em. Magdeb. -Halberst. 73 Mes Le E

OberiÉlesishe M. ?

do. Em. v. 1879 j Re<te Oderufer II.) | Cöln-Md. lf.Zf.b.1/10.901 Stleswig. gef. p. 1.7.90/1

Ll S m

3000—300 46]101,00G 1[99,90G do. Lit. B. Elbeibah 5

3000—500 „/101,00G 199,90G E J

1500 u. 300 ,4/101,00G 199'90G Pilsen-Priesen | 101,00G '99,90G aab-Oedenb. Gld.-Obl. ) |

[3000—300 6/101 ‘00G 199" 90 Reichenberg-Pardubiy . .'5 |

14 00-3 AOLRS g | enom. wmn

E Südösterr. B. (Lomb.) .13 .7 /3000—300 „4}101,00G 199,90G N bo, neue : 13 |

S 0D &

prak S n Q La ERLRE

BBEBSSS

.7 4 ¿7 „T | 7 | 0]

Brm SSSSS

Q e

L

690 M 57,75 bz 600 11250b. G 600 M 109,75 bz 500 A 40 20 bz 600 M 114 10G 390 M 113,10G 500 116 75 bz 98 25 bz N

Pra rp

A

_ Da Bi Divan F pi fi n pr pmk puri prÀ pu d S020 E @ S

tor

N

a 2 >22 as O U O E C)

(fd. Et TT1E90 H p A d 1 dr pk 1 1 1 tr 1rd pr 1

[Sp] n o!

7 5000—500 l —,— 1[99/90G Ungar. Nordostbahn gar. (5 1/4. 19| Dr 45,00 bz

10 3000—300 -46[101,40G |99/'96G f Nordostbabn gar. 5 |1/1.7| 102,00et. bz B | rhicago Burlî ¿anne 1.7| 7? E Ungar. Eisenb.Silb,-Anl. rid 1/1.7 5. E S0 bz IL.f. Denver Rio Geañde : do. Grundentlast.-Oblig./4 Lie 11 : Ns Fllinois-Central

4411440

>>

o: I N U C R U N O a [f O

avs

Junt pel pre proc pen pad pre part

p

Vorarlberger 4 |1/3.9 . S. , Kansas: Midland d anitoba au z 200 Fa: 87,00B F

3000—300 A |[101,49B Mt

90 OD | 98 10A 206 do. L

0bz ail A | ,10à,20bz Oreg. Railw. u. Nav. Bds,

90,25 bz Charf. Nrement[G, i 15 100,10 bz St. Soaguin Valley

106,50B £5 e South. Pacif. of Californ.

107,50G do. 500er 5 | S St. Louis Ark. u. Texas I.

100,75G Fleine!'ò | | 191,70bz St. Louis u. S. Francisco

101,30G Groß. Russ. Eisenb. gar. 3 O u. 125 Rbl. M. |79,40G do. do.

95,50 bz Ivangor.-Dombrowogar. 43/1 625 u. 125 Rbl. M. 199,10G -

82,40G Foslow-Worones<h Obl.4 600 A. 89,30 bz Aachen-Mastriht .

—,— Kursk-Chark.-Asow Obl.| 600 M 90,30 bz Gotthardbahn

84 50 bz Kursk-Kiew 2000—500 A 191,10G

e

Ot Ra S E

Albre@tsbahn gar. .. Böhm. Nordb. Gold-Pr. Buschtêhrad. (Gold) dés ARETADEREY A

ITI E III (Gold) Dur- Prag Gx N

Gtisab: Westb. Gold strfr. do. do. strpfl. Franz Josefb. Sens n C riaola ats Carl Ludwigs gar

; 113,00 ; : Frister &Roßm. c. H L 300 ]92,00bzG Sächs. Thü. Brnk.|74/—|4 [1/1 600 |154 25bzG amb. -Am. Pt [4 | 15/5 11 1000 u.50€ A E E (Dialdende if aven. fie 1888/00 resp, 2699/96, angegeben) | GaggenauGifenw. 74 /—/4 | 1/1, | 1000 [—,— do. do, St-Pr. 78/— b 1/1 | 600 |—— lse Ber A Gu 117 geo 1/6.12 1000 $ 106,60 bz Div. pro n Zf. | Z.Tm.|Stüicke zu Geljenkirch. Bgw.| 6 14 | 1/1. |1200/600|175,75bzG | do. Webst.-Fabr.| 118/—4 | 1/7. | 300 1277,50bzB Köngsb. Pfrdb.105 5 11/4. 10/3000—500 1/6.12 1000 $ 101 00G | Lia do. pr. ult. März 173, 1073, 75à72,60à76, 50A75 ,50bz | SalineSalzungen|24|—|4 1/1. | 600 [93,05bzB Rus. Mas<hfabr. 6 |1/1.7| 690 1/410 1000 s E 1/10./1000/150]108,75B do. junge F E | 1/1. 168 „00 bz Schâffer& Walker! 8— 4 | 1/1. | 600 [136 C0bz Hoidielata 103 4 11/4. 10 500 1/4.10 1000—500 # 111,40G Ahrens Mob 1/10.| 300 [83 50G Gs. -Mar.-Hütte .! 4—4| | 1/7. 1000 |97 ,10bzG Schalker Gruben|—|—/4 | 1/1. | 1000 [125,00bzG 1/5.11 1000 $ 26 50bzG Bot 1/10./1000/300]91 ‘00bzG o. Feine, 4 14 | 1/7. 750 97 10bzG Stering Chem.F.| 18|— 14 | 11/1. | 600 |—,— 1/1. 7 1000 S 108,50B Böhm. Brauh. 1/1. | 600 |—,— E Stamm-Pr.| 5/—|5 | 1/7. | 1500 [109,50bzB | Schles. Bgb. Zink} 9|—4 | 1/1. | 300 [185,50 bz In Liquidation befindliche Gefellschaften.*) 1/17 1000 8g 95 50 bz an 1/10. 600 |—,— do. flcine, 5 —'5 | 1/7. | 300 |109,50bzB do. do. St. -Pr.| 9 44 1/1. | 300 1185 50bz zurütgez.

- E T önigstadt 1/10./1600/300|146,00bzG | Germ. Vorz.- „Akt.| 9!— 6 1/10. 500 1122,25 bz do. Portl.-Cemf.183—4 | 1/1. | 600 1164,00B Leipziger Diskontoges . 3006 |—,— 1/1. 781! 1000—500 fl. Hf. |—,— Landré Weißb. 1/10. 600 |—,— Gerresheim. Glsh.| 9 4 | 1/1, | 1000 |130,00G do. Kohlenwerke| 0/—4 | 1/7. | 400 |68,10bz Bauges. für Mittelwohn. 300 1/1.7 1000 Frs. 103,50B Norddeutsche . 1/10.| 1000 [105,75b:G | Giesel,Prtl -Cem.|12 4 | 1/1. | 1000 |134,00B do. Lein. Kramsta/7$|—4 | 1/9. 600 140,75 bz G *) In Liquidation getretene Gesellschaften werden franco Zinsen | 1/1. 7 500 u. 1000 Frs. 104,60B Ves

do. k 1/10.} 300 |—,— Eladb.&S. Bldag. 7—4 | 1/1. | 1000 [116,75bz3G | Stulz-Knaudt . .|—|—4 |1/11.| 168,50bzG gehandelt ; ift Rückzahlung erfolgt, so bedeutet der Cours # pr. St>. do. do. 84,00G Losowo-Sewastopol . | 200 Pur 97,90 bz Italien. Eisenb. Obl. gar. |1/1.7| 2500 u. 500 Lire 157,25 bz fefferbe 1/10.| 1000 [134,506 Glauziger Zuterf.71/— 4 | 1/6. | 600 |103,25bzG | Siemens, Glash.|11/— 4 | 1/1. | 1000 [151,00bz Nen Gerdiiu ¿Non 1/5, : E Mosco-Jaroslaw | 1000—100 NbI. P. 166,30B do. do. fkleine |1/1.7 500 Lire 57,25 bz Schöneb S 1/10.| 300 |304,00G Görl. Eisenbahnb.! 12/—'4 / 1/7. | 600 [162,80bz Spinn und Sohn|73/—14 | 1/4. | 600 |127,50G Eisenbahn- Stamm- u. Stamm-Prior.-Aktien do. 1887/4 i1/5.11| : S Mosco- Kursk | 11/5. 11! 1000 u. 590 46 186,50bzB König Wilh. ITI. Niederl. 44 1/1. 7 | 1000—100 “a 102,20G E 1/9. i1000/300|265,00G do.Maschinenf. c. [10¡—| M 1/7. | 600 |142,00bz G Stadtberger Hütte 15|—| 4 |1/7.| 600 1120,20G a I . . M do. gar. 4 . 11 : E T Mosco-Rjäsan gar. | 1/2,8| 2000—500 A 193,10G do. do. kleine! 45 1/1.7 100 FI. 102,40 bz Spand. Berg 1/10.| 1000 |160,00bzG | Gr. Berl. Pferdeb.124 | 1/1. | 300 [258 006zB | Staßf. Chem. F.| 8|—4 | 1/7. 300 [132 75bz ende pro L | 2 Bf. Z.Ttn. Stüde ul Ka s{au-Oderb.Gold- Pr. 4 |1/1.7) j 98,40 bz Mosco-Smolensk gar. .| [1/511 1000—209 Aa |1C0,00G Livorno-Florenz 3 [1/1.7 500 E —,— Tivoli do. Silber-Pr. 4 1/1. : 78,50B Orel-Griasy 4 |1/4.10 600 39,50 bz Oeste de Minas .… 5 [1/4.10/ 83000—500 « /92,30bzB Kronprinz Rudolfsbahn ./4 [1/4.10| . S. |81,40et.bzB Preailio gar 5 1/4.10/ 2500 u. 500 Frs. |—,— Sard. Dl. f Eijenb. . ./42/ 1/1.7| 2000 u. 400 4 97,75 bz G Vereins, conv. do. (Salzkamr. Gold 4 11/4.10| 101,10G jäsan-Koslow 14 1/4.10 2000—500 e 191,00 bz ard. Obl. ftfr. gar. I. IL4 [1/1.7| 2500—500 Frs. [85,70 bz do. St.-Pr. EPRL eg A \trfr./4 | | . S. 77,20G Rjas<hk-Morczansk gar. ./5 11/4. 10| 200 Au: 100,10 bz do. do. kleine'4 | 1/1. 7 500 G 85,70 bz Victoria P 4| | . S. 69,20G N ologoye 1/5. 11) 200 Zar: 92 80 bz Schweiz. Centralb. 18804 |%/,. h 1000 A —,— Frs

S

n pra pi j jur bd brd

D

—— —— P

I

1

hiesige

pad m L

M R ET

s F

V5 U O Fr S SRONSNSN E E E E ONNDNAN

S

1/10.| 300 |[128,00bzG | Grusfonwerk 104 | 1/7. | 1000 [159,50bzG | St.-Bred. Prtl.C. 15/—4 | 1/1. 500 |155,00bzG | Brünn. Lokalbahn 5è/— 4 | 1/1. 2001S|—,— [1/10.| 600 |131,00G | Hamb.-Amk. P>t.'84|—/4 | 1/1. | 1000 [150,25 bz Stett. Ch. Didier 30 4 | 1/1. | 1000 |375,60bzG | Saisbergbahn . 4} 4 1/4. 200fl P|—,— 1/10. 300 |—,— do. pr. ult, März! —,— do. (n.) Damvf.-C./12|—14 |1 H _750 |130,00bzG Gotthardb.n.50%/; 4 | 1/1. 500Frs|—,—

Union, Gratw. | 1/10. 1000 [113,C0G Pambg, Straßenb |5è[—4 | 1/ 1. | 500 124,00 bz do. Straßenbhn.| 2|— 14 | 1/1. (1000 500/66,00B Jura-SimplStP —— 4 1/1. 500Fre i

Brauereien

1/10.| 1000 |125,50bzG | Hann. Bg. St.-P.| 6\—/6 | 1/7. | 500 |87,00G do. Vulkan B.| 6|— 4 | 1/1. | 1000 |107,50bzG | Paul.NRupStP.——4 1/4. | 500, ann. Masch. Fbr | 0/— 4 (1/7. | 600 |14,75 bz do. do. St-Pr. 8'—|5 | 1/1. | 600 |—,— Prign.E.-St.-Pr.—— 4#| 1/4. | 300,46 |—,— 1/11.| 1000 1139,00G do. do. Conv.) 0/—4 /7. | 300 1[32,25G Stolberger Zink . 22 —/4 (1/1. | 300 66,60 bz 1/10! 300 |—,— do. do.St.-P.! 6/— 6 | 1/7. | 500 |105,2et.bG | de. St.-Pr. 7E —5 | 1/1. 300 |125,10bz Industrie: Aktien. 1/10. 1000 |—,— Harb.-W. Gummi 25|/—/4 | : [1500/300/282,50 bz G Stuttg. Bw.-Cpn. 0/—- . | 500 |—,— ce Ms 235,00bzB | Harkort Brükb. c.| 5— 4 1/1, | 600 118,00bzG Thale (Eis, S.- D. 12|— | 600 [146,00bzG (Dividende ist event. für 1888/89 resz, 1889 90 angegeben. | 4. | 1000 126,25G do. St.-Pr.! 6|— 6 | 1/1, | 400 [134,00bzG | Thüring. Salinen 2/— . | 500 |79,00bzG 1/6. 000 |178,25G do. Bergw. do. 161—'6 . [1200 /600|224 90 bz Titel, Kunsttöpf. .12è— 1000 |—,— D eive Pro 1/11. 1000 149,00 bz arp. Bergb.-Ges. 6/—4 | /7. | 600 |215,25bzG | Ung. Wfff. u. Mun. . [100 F1.|116,20B Aae dna. 0— 1/10.| 1000 |84,00bzB artm. Maschfbr. 10/—/4 | 1/7. | 600 |159,90bz Union, Chem. Fbr. 10|— 0.| 600 |137,50bz cv.| 0 1/1. | 500 [196.1064 arzer Eiseno. cv. 0/— 4 | 1/7. | 300 123,79 bz U. d. Linden Bauv. 0|— | 600 141,006zG | Alfeld- N 10 1/1. | 600 189,00 bz do. St.-Pr. 1¿|—'6 .| 300 [57 60bzG VeloceJt.Dvf.-G./14— 500 Le.|105,25bGflf | Allgem Häuserbau 0 | 1/1. 11000/600/90,00 bz G v „Lehm. Wellbl 14 —'4 . | 1000 [129,00bzG | Voigt u. Winde .| 6— | 300 |[128,00B Anhalt. Kohlenw 10. 1/1. 102,00 bz G emmoorPrtl.-C./12/—4 | 1/1. | 500 |14425G Bolpi u. Slüter| 5}— | 300 1109,40bz Annener Gußstahl 0 1/7. 206,25 bzG erbrand Waggon; 10— 4 |1/10.| 1090 [137,00G Vorw. Bielef. Sv. 10|— | 600 [128,50bzG | Ascania Chem. cv. 16 1/1. 151,25 bzG iberniaBgw.-G.'74|—/4 | 1/1. | 600 [188,00bz Wester., Conf. Alk.12|—[4 | 1/1. | 1000 |152,40bzB | Bauges. City cv. 0 50.10à151bz | do. pr. ult. März! 70à184,75à186,10 bz | Westf. Orabt-Ind. [44|—! 4 | | 600 195,00 bz do. St.- Pr. 2? | 1/1. 177,50 bz G obdahl Bergw.|—|—|4 | 1/7. | 600 |—,— do. Union S.-P.| 8/—|6 | 1/7, |1200/300/140,00 bz G do. Ostend .0 | T 143,50B öster Farbwrk.16/—/4 . | 1000 |273,60G Wiede Dampf m. h 3—4 | 1/7. | 300 80,75 bzG Berlin. Aquarium : 3k 6 8

5 "5 75,75G IL. Em. | 1/1. F 200 Dur: 88,00 bz do. do. 1883/4 11/4. 16 1000 Frs N Bergische . . .| 9 85,00 bz Séuja:S A ows cat: l6 500 u. 200 A [100,10bz do. do. 1886 4 L611 1008 4 Dortmunder .262— 82,70 bz G do. fleine, 5 | 200 Pur —,— do. Nordostbahn. '1/4.10 500 Frs. —,— Dortm. Löwen/10|— : : 1/3. : 30,00 bz Südwestbahn 4 | 17. 7 | 625 u. 125 Rbl. M. 192,80G Serb. Eisb.-Hyp. Lit. A. s 1/1.7 500 Frs. 86,50 bz do. : S853 /3.9 | : 78,20B Transkaukasis<eL Obl. gar. 3 | 15/6,12 625 u. 125 RbI. M. [77,90 bz do. do. Lit. B.5 |1/1.7 500 Frs. 83 40bz do. Ergänzungsnet g./3 | L : : 80,30G do. do, fkleine| 4 15/6,122/ 125 Rbl. M. 78,00G Sizil. Gold- Pr. steuerfrei 4 11/4. 10 500 Lire —,— Wz.Br Riebe>|11— M pas Neuf. Gld. 5 200 fl. S. 106 20bzB A aw Ltredpol gar. .|5 '1/4.10/1000 u. 100 Rbl. M.|101,50bz Süd-Italienische 3 [1/4.10} 5000 u. 500 Lire |61,90G Wi>üler . . Pi do. Gold.-° a 100,50B do. do. Feine! 5 [1/4.10/ 100 Rbl. M. 101,69 bz do. fleine .' X 10 500 Lire —_,— Wiesb. Kronen! 5 Oesterr. Wfalbabn Obl. 45 1/4 10 1000—200 fl, 181,30G Wars. - Wien. Il. Em.!5 |1/1.7| 500 u. 100 A |101,20bz Transvaal (Gold) gar. .5 |1/1.7| 500 Fl. Hol. |103,50B Anilin-Akt.-Ges. .15|— do. do. Gold.-Pr. 4 |1/1.7| 2000—400 A [94,10bz do. ITI. Em.'5 |1/1.7| 500 u. 100 Aa 1101.0°B Wilhelm-Luxemba. Bahn'3 |1/5.11 500 Fr. 83,30G A-G. f. Bauausf.| 4/—

- 1s j Portl. «Cem. 10 riefe. Sthles. Bodenkrd. |5 | vers. 3000—150[193,00G Dt.Eff.Hahn59%/0| 10 | 300 1127,00bzG | Rufs.B. f.ausw.H. (250Rbl.P.[73, 10 bz AblerPor Dewste R do. do, rz 11044 vers. 3000—150|110 80G | Dt.Genoffensbk. 7 | 600 |130,75bzG | do. pr. ult. März 72,802.73 bz Admiralsgartenb. | 1 Anh.-Def. Pfdbr. 4 | 11,7 [3000—-200[102,25G do. do. 4 vers. 3000—200/101,50B Dt.Hyp.-Bk. 60%) 61 600 [113,60G Sätsische Bank. 600 112,10G Allg.Elec Bu Gef) 10!— Braunschw -Hann.'4 |vers<. /5000—200/101,20B do. do. 1.134 1/1. 7 13000—200|98,25 bz Deutsche Nat.-B. 00 S Shaaffh. Bk -V. 450 [111,60bz M do. do. 34 1/1.7 5000—200 97,00G do. do. 11.132 /1/4. 10 5000—200/98,25 bz Diskonto -Komm.| 1: 600 |230,90bzB | Shles. Bank-V. . 3000—300/126,10G Do L L SnE (9 Dts{.Grd. Gotha! | ia Stett. Nat.Hp.Kr.|5 | 1/1. 7 11000—50 |—,— do. pr. ult. März /2: 5ù29, Ga 1A80 81 4880, E Südd. Bod. Kred. 0 152,50 bz G “4 fv A ein An s / 1 . B | j / c | ! 7 do. obne 3h. 3 11 B00 [ULI0O | bo. do. 1104 1/17 3000—2000L.09IB | Dortmd. Bank-V 7 | 20 (O [Juan S: V Arenbg. Bergbau 15 4 2/1 | 1500 |442,00bzG | Pörderhütte alte -/ 0— 4 | 1/7. | 600 |31,00b6G | Wilhelmsbütte . 64/—4 1/4: /100/80110,25 bs@ | do. Cementbau do IT. Abth. : | 300 109,90 bz G do. do. rz.100/4 | 1/1. 7 13000—200197, 90G Dresdener Bank . | 600 154 75 bz Vr-B. Hamb 409/0| 200,6Bco. —— D bumboldth 4 Fa L R +8 St-Pr. E 7. 1000 108 G ies Gußstabliw. T | 1 0 G E Gerne 4 ° | ' S S E E S Ç 97, R o. Humbo E ; -Pr.| 6|— N 09,2 rede,Malz.Cö |— | D o. Iute-Fabri do. E Zh.- E 300 [109,10G Südd. Bod.-Kred.|4 | vers<.2000—100/100,80G do. pr. ult. März O ,50054.75à54 bz Warsch.Komm.B. 250RbI.P. do. Kais. Wilbh.! 5 |1/10.1 500 |—,— pf Wagenbau 9—4 1 170 75B as 1 ¡4 T | 600 192 60by do Lis Rol . \

do. Union .|18/— Düs}. (Hoefel) 9

L] D ps _

auswärtige

n S Spre My Ba

pel

m i l

108 00G 127,00 bz G 73,50bz G

1

,

D —,— 600 {100 10bzG 600 185 75bzG 600 [128 50G 300 |—,— 1900/500/117,00G 1000 [130,00 bz G 1000 1108,75 bz 300 |—,— 300 [171,25 bzG 1000 1113,75G 1000 1137 00G | 600 162,00bz 500 I—,—

150 I—,— 600 [218,00G 300 199,90 bz 600 186 50G 690 [138,75 bz 300 [89,50G 300 1116,50B 300 1152,00G 500 175,75 bz 300 159,590G 600 1159,00G

| 1000 |—,— 1000 134,00B 300 188,00 bz 600 1170,10G | 1000 1142,25 bz | 500 146,00bzG | 1000 1145,80G 600 I—,— ' 300 |—,— 300 1107,00B 400 1265,00G

E C SRES 7 Ma U E f A A f Ee > P (=

A P R O E N

ai

D

L N T L)

S i P t i M R M A E

DON pu pel S 0

D ALM Ie Ea

8 Bk - o 25 —,— S S A

E 7 (8000800 E 10/2000—100]08,60b1B Dresdner Bk.-V. O [170096 | WeinarisbeBank o les! 1962066 do. Moabit . .| 6— 4 | 1/1. | 1000 [127,75 bz üttenh., Spinn.| 6/—/4 | 1/1 Zell Fb. Walbh (15/— 4 1/1, | 1000 [20700W | do, Sped, Barh 5 | 117,00bzB Westfälische Bank| 450 |11650bzG do. Kl. Los 10/—/4 1/1. 400 509,00 bz nowrazl. Steinf.! 0/—4 1/1. 47,75 bz B do. Whz. Se ntker:— | 97 30bzB Wien. Bankverein! 100 fl. D Berl. A.Omn.G 2 E 1/1. } 300 1198,50bz Ieferih, Asphalt. 110— 14 | 1/1. T Berihtigung. (Amtlihe Course.) Am 15.: | do. do. Vorz Aft s! | 105,75 bz do, pr. Ult. März| 106 75a 50 by do. Anh. Mas<.|71|—|4 | 1/7. | 600 124,75G Kavler Maschinen 10—4 1/1. 135,50bz G Berlin: Anh Mas. 124,60bzG. Gestern: Berl, | do. Wilm. Terr. —|— 4 115.40 bz Wiener Unionbank 74| | 200 fl. [—,— do. Baz.-A. Ges 4 1/4. | 600 |178,40B Kattowiger.… . |— 2 1/4, 137,00bzG | Hotel-G. Part. 102,40bzG. kl. f. Bielef. Maschinen 88. 60G do. pr. ult. März E do. Ch.Bau-V. 1/—'4 1/1. | 600 |136,25bzG | Kaufm. Kunstdr>.| 9/— 4 | 1/1. 122,50 bz G Birkenw Baumat.| 9 -! n 6H | 600 ' Brl.-Chrl. Pf.-B.| 3/—!4 | 1/1. | 600 |102,10G Kette, Dpf.-Elb#<.| 1—4 L 77,60G Brns<hw. Pferdeb.| 5

A

S

S E ee

I N N A I n

do. ohne Zh.-E.' /3000—300/99,20G | do.Kr.-Anst.fJ.uH do. IV.rz.110: /3000—300}100,00 bz G Efsen. Kred.-Aníft. do. ohne Zh.-E. 3000—300/99,20G Bank - Aktien. Geraer Bank . 64 V rz;.100 [3000—300]< (Kin3termin 1/1. zu 4°, au8genommen Reih3bank: 41/, */,, 1/2, | Geraer Hnd. u. Kr. . ohne Zh.-E. |3000—300/95,5 u. 1/7., und Rosto>er Bank 4 °/9 1/3.) Gothaer Privatbk. Dis G Obl 4 .3000—100/101,60bzG Div. pro! 1888| 188 1889' Stüde Aa Goth. Grndfr. B. \<. 3000—100/98,50G Aa<. Diskontog. - 4 85,50B do. do. neue 40%/o! Dis. Hpb. IV.VI. 4 ¡3000—200/110,25 bz G do. junge u. abg.| 1000 100,25B amb. Komm.-B. do. 20 /5000—200/101, 50 bzG Allg. D. Hand.-G | 300 [72,75G b. Hyp.-Bk. 809/60 E do. do. do.

r

G E Pv P

Ami

tpr Cite trt tr R

S G S S SSDI S CEL

Hi Eim >

——_ O.

a

95,10 bz G Württ. Bk.-Anst. L ü j | s do. Elect.-Werke| 8|— 4 | 1/7. | 500 [188,50 bz Kevling u. Thomas 74 —|4 | 1/1. 140,00 bz G Bresl. Br Wies.cv!| 0— I R da s do. Z W h 4 I a G Gan 4 in S Brodfabrik . s 181|— 101 50bzG do. conv.| Hannov. Bank . 115,90B do. Gub. Hutfbr. 103 . 91,29 v3 omgZLBbllhelin cv.| 9/— 160,103 Carol.Brk. Offleb 6 | 7 e 3 116,006 do. Holz-Comvpt.|6#|— 4 | 1/1. | 600 [111,50bzG do. do. St.-Pr. 10.— 5 | 1/1. 219,50bz G . s = Centr.Baz.f.Fhrw 44 Dresd. Baub.Obl.: E gufacham But 7 200 fl F hol Aa 9 Mie R Berl. ; T5ù, Oa UL6bI do. hetel erb 4— 4 | 1/1. | 300 [121,00ebzG Königin Marienh.| 3 —4 1/1. 87,60bzG Nichtamtliche Course. Chemniy. Baugef.| 6 Hamb. Hyp. Pfdbr. 104,25G Antw. Centralbk. | 300 Frs. |—,— Königsb. Ver.-Bk.| 6 | | 106,00bzB Obligationen industrieller Gesellschaften. do. Imm G.abg.| 9— 4 | 1/1. | 600 [114,00B Königszelt, Porzll./12/—/4 | 1/7. 167,00bz G : do. Färb. Körner d) 9. do. 101,60 bz Badische Bank cv. | 300 |[109,90bz Leipz. Kredit-Anst.| 10 | 201,00bz G Z.Tm. Stüde zu 46 do. Lagerhof. . .| 0—4 | 1/1. | 600 /91,00bzG Körbisdorf Zucker 5/—14 | 1/4. 101,25 bz s und Pfandbriefe. Contin. Pferdeb. 44 do. 98,00 bz B. f. Rhl. u.W. cv. | 300 |[104,25G Lüb. Komm.B. cv.| 64 117,50B Anilin-Fb. rz. 105! At1/4. 10/ 500 1107,00G do. do. St.-Pr.104— 5 1/1. | 600 |115,00G Kurfürstend. - Ges. |——|— |fr. Z 160,25 bz G B t P Sie R Cröllwißer: ap. cv| 9 Mono rz.125 —,— B.f.Sprit u. Prod. | 600 [73,006 B | Lurembrg, Întern. 75 | 140,9061B Berl.Hot.G.Part. 44 1/1.7 (500 u. 200/102,76 b, G U ae Sp P L 600 112506 Laudihammer . 78 UT 450 o50oRG S itente, bo, L 10 O 100 101,10G DiSbAkGStP R: 1 / . I, v E 0 , A . ' L G L P "gti 3: 101,30 bz Barm. Bankoer. .| 600 |118,00bzB Magdeb. Bank-V. 6 11 z Berl. Neust. n 5 11/1.7 | 500 1106,10G | do. Pappenfabrik| 714 1/4 | 600 [114'10G | Saurabülte “(64 la | 1/7. | 600 [148/8063 Crefelder do. (3 1/1. 7 [5000—200/100'50B S E T Meininger . .…. do. Präm. -Pfb.

i ( | | db \riv.-B., 1/ g ] eo S EGEE att é E A 117,000 P oed S do. Spedit.-Ver./43/— 4 | 1/1. | 600 |50,50bzG | do. pr. ult. März 146,404145,40à147,50à147bz | Danziger do. |4 1/4.10/2000—200|—,— do. Verein. Petrol. Nordd. Grdkr. cv.

-Mi 500 E 119,00b Eisw.(102)|5 |1/4.10/1000—2 i 7

132. 290 BrocMe. Ind. Gej d 600 100.0081 B S s L Des Gas (105) A [1000 u 500 Berzelius Bergw. /6#/—/4 | 1/1. | 500 [113,90bzB | Leopoldshall . . .| 5|—/4 | 1/7. | 180/300 107,00G | Düffeldorf. do. |34 1/1 7 2000—500|—,— do. do. St.-Pr. Nürnb. Vereinsbk. Pom.Hpb.1.rz.120

: H B {A 1 Í iSburger do. |3#/ 1/1.7 11500. 1000|—,— Eilenbura. Katt

1'50b Berliner Bank. 1000 |[104/906zG | Me>l. Hvp.-Bank 131, 10G Don. Dmpf\<.v82/4 1/5, 11/10000u400 Bismarckhütte . .114—4 | 1/7. | 600 |217,00bzG do. do. St.-Pr.| dl 5 /7. | 600 |115,00B Duisb ' filenburg. Kattun

101 S Berl. Kafonveretn| 5 5H 3000 [132,75 21 Mein. Op.B.50"% 102,50G bo, von 1886 4 1/11 100000400 M O A! 0/—/6 | 1/1. | 600 --— Lihtrf. Bauverein/24/—/4 | 1/1. | 500 [10300G | Halleshe eres 3 O T 300/101.00B Façonshm. S.-P. „Handels8gef.| 10 | [1000 u.500|173,00bz Mitteld. Kreditbk. 113,30b3G | Donnersmart>h. .|5 |1/1.7| 1000 do. B 0— p e 600 Ludw.Loewe & Co. 14 : [1000/600/326,00G Hildesheimer do. |32| 1/1, 7 1000—200|/101,00B D -JI. H.&C.

do. I. TV.r;.110!

do. I.rz;.110/4}

do. II.rz.110/4 |

März! i | | 1118 l 2% Karlsr. v. 86 d 3 (1/ 11 2000—200|—,—

i 00 . pr. ult. März 114à113,50b i /1.7 | i V Gußstahl .124 1/7. | 300 [181 | 10bzG Louise Tiefbau cv. 00 4 . | 300 [126,00bz arlsr. v. 86 do. /5, S ankf. Drauereci . do N (171,508 30172, 0E E D 500 113050 E Ld Mo do, pr. ult. Máärz/180, 60AT9, 60a82 26a1A2,76A1,75bs | bo. bo. St.-Pr. 74—4 | 1/7. | 300 |163,00bz | Mainzer do. 9 1000—200|100,25B | Gelsenk. Gußstahl do. Makler-Ver.| 10 | 10 | 1000 /[129,50bz do. pr. ult. März! 129,00a128 294130,00 bz Erin, Gewerk\<{. 1/1.7| 1000 1103,60G Bonif. Ver.Brgwo.| 3|—}4 | 1/1. | 300 [118,50bzG | Mrk. Masch. «Fbr | 9 —'4 .| 600 |—,— E do. 31 A 100,40B . | Glüdauf

do. I.rz.100/4 | do. Prod. u. Hnd. 5 |— 300 311;,10bzG Niedersächs. Bank! 3 | 300 Frist &Rßm(106) 1/4.,10/1000 u.500[103,40G Borussia - Bergw.| 0/—/4 | 1/1. | 300 |80,00bzG Mrk.-Wstf. Bgw. ler /7. | 600 218,00 bz Qn ger o. a do. 84/—

rß.Bdkrd. rz.110/5 [8 5 111! Börs.-Handels-V | 104| 12 600 1161,50bzG Norddeutshe Bk. 10 | 600:4Bco. 165, 50 bz r. Berl. Pferdeb 1/1. 7 |2000—100/101,75bGEfI.f. Brschweig. Kohlen|1}/—4 | | 1/1. 600 |—,— Magdb. Allg. Gas! M .| 300 n 90G G S I R, S Grepp. Werke cv. 41—4

do. ILT.TI.r3.100/5 vers Braunschw. Bank! 44 51/10) 300 /105,00bzB Nordd.Grundk.B.| 0 600 |86,80G Hug. Hen>el (105)/4 [1/4.10/5000—500/104,20bzG do. St.-Pr. .| 5/—/4 | 1/1. | 600 [90 00bzG do. Baubank /12/—4 | 1/1. | 300 |172,00bzB Ema edo. O BNE Gr.Uhtf. Ter.-G. 14 —|4 4

do rz 115) Os ' do. Kreditbank .! 5t| 64) 300 1111,00G Oberlausißzer Bk.| 63 | 600 |=-—- en>elWlfsb. 105/44/1/4.10/ 1000 ]104,30G do. Jute-Spinn) 12—4 | 1/7. | 900/390 |155,00B do. Bergwerk) 13—4 1/1. | 300 U 75B Wiesbaden. do. 0E ats Gumf. Schwaniß 12, —| 500 182,00bzG

do. X.rz. . 7 /3000—100 do. Hannov. Hp. d 600 |103,00bzB | Oesterr. Kredit . . 9#&| | 160 fl. P. [168,80 bz ibernia Bergwk. 41| 1/1. 7 [1000 u.500|104,75G Bredower Zucker .| 7/—/4 | 1/7. | 600 |87,00B do. Straßenb. /10/— 4 | 1/1. | 500 |—,— HAnE Hyp. «Pfdbr. N Ls agen. Gußst. cv. 10—4 500 [125,00bzG

do. j. 4 | vers 7E BremerLouitd. Th 38 260Goldb Thlr.|-—,— 65 pr. ult. März! 168,80à,75à169,75 bz | Kali-W. Ascersl.|5 |1/6, 12/1000 u.500|101,00G Bresl. W. F. Linke) 9—4 1/1. | 300 /168,00bz Marie, con. Bgw.| 4/—/4 . | 300 |87,00G 2000— 2 ' Halle Maschinenf. 16—'4 | 600 1330,C0B

D 1/4.10/3000—100/102,25G do. neue Markît.! j T .| 11/4, 10 5000—100197,75 bz Bresl. Disk .-Bk.| 6

pr Ctrlbbk. rz. 100 M 7 /5000—100/101.20G do. Wechslerb.| 6 |

1

rom

M M “n Sen and

S|

1

=

at ers

«O S.

E E E

æolallllilgl tals

_— mul f

S

R

r D dib CL pu pad E L A p E od UEE E E A C A

—_ D t, co

9

2200S: «A IOITEE

S

A

M NOOIMIRE N

S B

Hmmm D e e N R P E E Le S E E E E

E L

p o

L I I T S

O Ii J —N J 5

E |

_— do D L

O M N O r A O Op S wo

B See As

Q n B E E E _ I

S S CSGSSSES

c.

e

a S

m mm o [R E E s y p—A h ; i

A100 s

110,00b S 0 00 : Be do. Straßenbahn| 7—/4 | 1/1. | 400 |143,25G Mechan. Wb.Sor.|14/—|4 ,| 1000 [158,50G Dän. Bderd. Pfbr. 32 1/1, 7 /2000-50Kr 35 90 bz essishe Brauerei 8 4 |1/10.| 1590/300/120,50G

107 190 Olbenby, Sp-Bk. 2 | O Laurahütte Park. L 7 aa E Brüxer Kohlenw. (61 —14 1/1. | 100 fl. 196,30bzG Meberaid Bgw.|18|— 4 | 1/1. | 3000 260,00bzG | Ital. amort. Rente 5 1 1 | 500 Lire 92,90 bz f -Rhein.Bgw.! 0/—'4 | 1/7. | 300 1[19,50bz

i Ostfries. Bk. 60% 74| | 600 Möller&Hollb,105|44| 1/1, 7 |500 u. 200/101,75G E Met 10 —/4 | 1/1. | 1000 [123,00bzG | Mend. u.S<hwerte| 8/— 4 | 1/7. | 600 |—,— do. Natbk.-Pfdb. 44 1/4. 10 500 Lire [99,4064 S Mühlw.12/— 4 | 1/7. | 1000 [150,50G 113,90bz Petersb. Disk.-B. 15 | /250Rbl.P. Naphta (Nobel) .|6 |1/4.10| 820 [100,60G : Chemn. Werkzeug! 6— 4 | 1/7. | 300 |12250b1G | do. do. St.-Pr.| 9— 5 | 1/7. | 1000 |135,25bzG | Merikanische Anl. 5 1/1.7 200—20 £/80,00B nt.Baug. St.-P.| 6—|6 | 1/1. | 300 [113,00bzB

122,00et.bzB | do. Int. Bk.| 12% |W0Rbl.P.|—, Nolte-Gas 1/1. 7 11000—100]—,-—— Cöln. Bergwerk .| 6|—14 | 1/1. | 600 [162,00bzG | Mir u Genest.Tel.|—|— 4 | 1/1. | 1000 |136,25G Oesterr.-Ung. Bk. 4 [ETOSo0g 1a BR L TER Karlsr.-Drl. Pfb. as 1/1. | 500 199,10G

98,90 by Pomm. Hvp.-Bk.| 0 |* 1200 Norddeutsch. ‘Aoydi4 |1/4. 10/5000—200]102et.bG l.f. Cöln-Müsener B.| 0/—|4 | 1/7. | 600 [37,70 bz Neue Berl.Omnb. |16 4 | 1/4. | 2000/40|185,00G | Pflz. Hyp.-Pfdbr. 34, 1/1.7 2000—100198,30G König. Wilb. Bw.| 0|—4 1/1. 600 [41,80B

122,90B osener Provinz .| 54 1500 o Oberschl.Eisb.105 1/1.7 1200 do. do. conv. 0/— 1/7. | 300 [77,50 bz NeufeldtMetallw.|—|—| 4 /1. | 1000 124,75 bz Eiseubaghn-Vrior.- Aktien und ) Obligationen, Königsb. Maschin. 6/—/4 1/1. | 1000

seubahn-P

do. div.S.rz.100/4 |vers<./5000—200|101,70bzG | Danziger Privatb.| 138,50 bzG reuß.Bodenk.-B.| 64! 600 Oest.Alp. Montan!|5 | 1/1. 7 /10000-400 |—,— & Commern.Bergw. 1/1. | 600 24,75 bz Neurod. Kunst.-A.10¿—/4 f, | 1000 [140,00 bz G B.F. HTm. Stüde 3 Königsb. Pferdeb.| 0—'4 | 1/7. | 500

i f :

3000—2 | 2 dd.1165,00b r.Ctr. Bod. 50%| 9! 600 102 /4.10!/3000—2 A do. do, conv. 1/1. | 400 |30,75B Neuß, Wagenfabr.|( Ae .| 600 182,106bzG | Anat. Eisbn.-Obl./5 |1/4,10 19200 -408 88,00 bz Gl f. | Langenf. Tuchf. cv.| 5|— 4 1/1. | 150

d O O E ho.pe ult Män A de vp.-Att.-Bk| sl 600 Reberbütte (115) 6 (viertli,| 600 AULOG Ar. ; Consolid. Sthalfe 1/7. | 1000 |160.00bzG | Nolte, N. Gas-G. 58 4 |1/7. 1300/600/10250B | Kosl. «Woron. 894 1/1.7| 600 |90,80bz | Levk.-JosthalPap. 54 —4 1/1. 200fl. r.

Pr, Po A. ® Ctf 4 p ; D c | ¡ 000 4 | 1000 [165,00bzG V.A.G. 25%) 8 | 1500 2 ben 44 1/1. 1000 102.4 0 ¿ annenbaum. . . 1/7. | 1000 |129,50bzG | Ndd.Eisw., Bolle, 11 4 . | 600 |68,10bzG | Krsk.-Chrfk.-As.89 4 |1/1.7/ 600 91,50 bz LichterfelderGas8-,| | | | T n urig. 2000100 101-90G v A, ult 9 März j / 165 304164 901 o. volle! 8! 1500 SPultheißBr 109 L 11. 7 500 u. 200 Mbl ai Danz. Oelmhl. Akt 1/6. | 600 [143,25G do. Jute-Svinn. 10 | 1/1. 135,75G Orel-Griasy 18894 [1/4.10 600 191,10%z MWass.- u. T.-G.15/— 4 | 1/1. | 1000 hein. fdbr. 44 ver /3000—100|—,— do. neue .,. .| —| 1000 [154,00bz do. volle 1890| | 1500 [14 Solvay-Oblig. 6 1/4.10/1000 u.500]103,10G do. do. St.-Pr.| 9 1/6. | 1000 129,00B Nord. Lagrh. Berl. |——| j E Port.Esb.-Anl. 89/44 /1/4. 10 2000—400]97,75 bz G Lindener Brauerci) 26/—14 | [1/10.| 1 16.8 s Tiele-Winkler . . 4 1/4. 10/5000—500/101,25b1G Deutsche Bauges’ V | 200 Noon) [a de ais ada; é L AIETAIG6AIGB bs | Srodnal GisbO. i A A6 e i L L |3000— 00 D Landesb.| 81 300 |145,00G eihsbank . . . 15,40; 3000 137, 60b Westeregeln Alk. 1/1.7| 1000 102,75G eute DBauge | 1/1. z o. pr. ult. März} et.à A z | Transvaal Eif o as. An g./9 [l d, Ovp. e U E O Deutsche Bank. .| 9 | | 600 |169,00bz Rosto>er Bank .| 5 600 h Westf .6 rbv.Þ-O 5 1/410 1000 u.500|/103,10G do. Jute-Spinn. [1/1 | 600 [159,0064B | do. Wollk. Brem. 15 —| . | 1000 [2482%G | Wismar-Karow .4 | 1/1.7 500 u. 100—,— Mecl. Mals. G. (\—5 1/1. 3

68, 50A 25 b I | do. Spiegelglas. 1/1. | 600 |[122,00G Nordstern, Brgwk.|13' . | 300 80,00bzG Möbeltr. Ges. neue! 1/1. | 300 do. Commun.Obl. 34 /1/4. 10/1000—500197,90G do. rr. ult. ___168a168,25a68a ; > E S: 1% 1144.10 Donnersm.- Hütte 1/1. | 600 [83,5064 | Obers{l. Chm.-F [10 /7. | 1000 Dio. pro 1888) Bauk S Stgte zu Möll. u.Hlb. Stet. 0-4 1/1. 300 Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. g >, ult. Mân 14 | 1/1. | 100 u. 500 „6 [168,60bz ur-Bodenbah .| 7t| [4 | 1/1. | 200 fl. S. [210/25 bz do. pr.. ult. März 82,50A83bz | do. Eisenb.-Bed.|51/ /L. | 600 |105,00bz G Basel. B-V.| 9 4 1/1 500 fres E Mün Brauh cv.| = / :

38 75A 7 do. p. ult. März 208,50à,12et,&10,75A11 bz do. conv. 1/1.| . [108,00bz do.E.-J.Caro- S * | 1000 [191/00bz G |— 4 1/1 115 50 do. do. Vrzg.-Akt.| Div. pros1888/1889 8 82m. | State u NUHL Mrk. 4 11/17| 300 A oa do.St.Pr. Lt.AB| 74 : 1/1. | 100 fl. S. Dortm. B. St.Pr. 1/7. P ree do. Portl. eem 10 : | 1000 [129,25 bzG Di GmdE B s 4 1 e n Niederl. Koblenw. E Aren Mastricht, 23 | 1/1. | 800 „6 76,70bzB Ostpr. Südba L 4 | 1/1. | 600 M 38,60 bz Gal.CarlL.B.gar.| 4 | [4 |1/1.7 | 200 fl. C. M. 82, '60bz do. Union 300 1/7. | 300 Opp. Portl.-Cem.| 6|—! . |1600/800]115,10 bz Kiel. Bk. 409/010 112 4 1 800 E Nienburg, Eisen. .| 0/—|4 Altd. - Colberg . | | 1/4. 500 A 98,30 bz G “ult. März 87,50489,25A88,75 by do. p. ult. fa 83,10a83 bz do.St.-Pr. Lit. A 1/7. | 300 (95; ‘00 Ez .-Gesell. conv.| 3/—| .| 300 193,25bz of. Sprit-B.| di 4 1/7 300 |—— Nürnbg. i eauevei —/4 Altenburg-Zeiz. . 9.116 | 1/1. 184,90 bz ahn . 1/4 300 M 48,00 Graz-Köfl. St.-A.| 7 200 fl. E: 113 ,25 bz do. do. p. ult. März 40a92,40à94,60A,30bz | Phön.Bgw.Lit.A. /7. | 600 1[107,90bz rß. Leibh. cv.| 0 | 4 [1/1 [1000.400118 75bz Oranienb. Chem. 4 Crefelder 43 | | 1/4. 105,99 bz Se: „Posen . U 1/1.7 j 300 A 103 40G Kaschau-Oderberg 4 R 7 200 E 68 ,00B Dresd. Bau-Ges. i 16b0/scol 151 ,25 bz do. z 600 1127 75bB L creditbnk.| : 2 4 1/1 1000 112 50B do. do. St. ì-Pr.| —s Crefeld - -Nerdingen! Ls | | 1/1. | 52,50 bz G MWeimar-Gera . . 4 ! 1/1 | 300 4 24,40 bz Kronpr. Rud. gar. 4 au /1.7 ee S. |[87,00G Düssld.Drht.-Ind 107/50 bz do. 300 57 50bz Rh.-Wstf. Bk.| 0 |— 4 1/1 300 Pomm. Masch. Fb) 4

T

112,50bz Underbank| 9 | 200 fl. G.|abg. 98,60bG | v. Kramsta . 1/1. 7 [1000 u.500|103/50G F1.f. E Bresl.Oelfabriken; ot 4 1/6. | 600 |91,25G Marieh. -Koten.| 3|—/4 .| 600 194,00bzG SecnerCante Anl. 31 | 500 Fr. |—,— einrihshall . . .| 6—4 300 do. /1. 7 15000—100}/97 90 bzG Brüsseler Bank .| 8 |

Or

go

do. îindb.| | /4,10/1000—50 Chemn. Bank-V.!| 64 do. Comm. Ob. /34/1/ 97; '506zG Coburg. Kreditbk. 5 | Pr. Hp. A.B.I. 120; 1/1 13000— 150 Cöln. Wechslerbk.) 4} do VI.rz.110/ |1/ A 2000 —200|—,— Dânische Ldm.- -B.| 6è!

|y

v

1/

ooo

S

Cla

| / |

| M Laut

do. ans .1887'4 |ver |3000—100|—,— Drmít. Zettelbank 3,70 300 |—,— P S Ap Et A

111)

E

141211

16> f P P P P P P R P P GRRRROE A

cen g O nd

E

Doctm.-Gron.-E. 3{| 14 | 1/1. 86,75 bz 300 Lemberg-Czernow.| 1/5.11 S. |98,75 bz Düsseldorf. Wag. 162,00B | Pluto, Steinkblb. : [1600/800]114,50b 2 |—| 4 1/1| 500 [100,256 Potsd. Straßenb. f 29: p ult Mar | 86,208,501 Werd hae ite: M L Dest.- Ung, Stsb. 8,70 1/1. | 600 #d h) Duxer Kohlenwke ) 1 Sisi Blas, | ‘B —\ -Lsj | T 50 bz 0. âr . - do. conv rankf. Güterbhn.| 44! : 82,00 bz Albrehtsbahn 1/17| 200 fl. S. [24,25bz Oesterr. Lokalbahn 4 | |5 | 1/1. | 200 fl. P. [62,00G i alberst.- Blankb. 4 | | 1/1. 100,50 bz G Aussig-Tepliß . ./2La| 1/1. abg. a. 300fl. ö.W 1420,00G do. p. ult. März 61,90 bz do. p. ult. März udwh.-Be N z | 1/1. . südd. 1228,75 b1 mise Nordb.| 7 | 1/1. | 150 fl. P. 1127,00G Oeft. Nordwestb.| 44| [5 | 1/1.7| 20 fl. S. E>ert Masch.-Fb. Lübe>- Büchen 4 f | 1/1. 176,00 bz p. ult. März i 126,75 by do. p. ult. März) 86, Esestor S: Salzw. do. p. ult. Mär) H 404176, ,40 bz Böhm. Westbahn T4 |5 | 1/17 | 20 fl. 8. W. |—,— do. Elbtbalbhn. 5 | [4 | 1/1. | 200 fl. S. bz enfbr. Mainz- Ludwigsh.| 44! | 14. [122,30 bi o BLA ult. Mär 141,50bz do. p. ult. März 96, 0a97A96 ,T70bz Erden Svinn do. p. ult. März, 122à122,50à,40 bz Bui têéhrader B.| 74! [4 | 1/1. | 200 fl. P. 184,25 bj Raab - Oedenburg| 1 | |4 V 200 fl. S 28,10G EseilerBergw. Marienb. Mlawke: 3 [4/1 600 A 158,00 bz do. p. ult. März 18 75A183,80 bz Reihenb- Pardub.| 4| 1/1.7 | 200 fl. C. M. |—,— onrob. Gummif. do, p. ult. Mäcz; 57,75058,40a57,90bz | Gfakat-Agram . .| 9 | |5 |1/17| 200 fl. G. 1102.75bj austädter Zu>ker

—_,— do. do. St.-Pr. 300 134/50 bz 40s 7: | 1/11: 500 Le do. do. conv. 7 . | 300 124,25 bzB Pongs, Spinnerei 1000 118/00bz G S O Berl 0 | aw 4 [1A 500 |—,— E \panfabrik . 5 Wr z 115 25G

1/7. 154,00G Ravensb. E abrik 14 100,50 bz G s Ee ep T0 18: 50G Obligationen ea Gesellschaften. Renn.u.Co.Svinn i 116'00G

300 |105,00bz Adler - Br. rz.105]5 Ti .10| 500 1107,00G Rh.-Westfäl. Ind. 131,00bzG

U 16> 16a 15> 1 (f f D Me 1 O f e D

T

153à52,40à53, 75ù, 50 bz Rednh. S.P.Lt.A 1/4. 600 [116 ,00bzG Roe ein-Naf}. Bgw 1/1, | 1500 BtS 95 bz G Rhein. Stablwerk 1/1. 1000/6000/194,00bzG | Riebe>Montanw. 1/1. | 500 199,90bz Rosiger Brnk.-W. 300 1139,00 bz do. Zud>erfabr. . | 300 |94,00bzG | Rottw.-Hbg. Plvf.

1060/600]154, 00B Sächs. Kammgarn

600 |[176,25bzG | Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500|—,— Bostos, Stiffbau!| E s 1000 |[193, ‘256 G Brl W. “Börse 103 4411/4. a 0e 69,190G Ss Gußstahlf. 5 a : 200,00G

600 177 50 bz Centralhot. rz.110/4 | P, 7 500 I—,— Sä. E 1/1. 23 90G 500 195, 95 bz G D\<. Asph. rz.105/5 1/4, 10 500 |—,— es pfer}. 4 1/1. 120,75G 1200 13 300,00 bz B Dortm. Bergbaug.; 6 | /1.7 600 Ss Súwl.Gas A. 84) '4 1/1. : 109,25G 300 [74,00bzG | Friedrih8höheBr.4 | L 7 500 |—,— S riftgieß. Hu 0 -4 | 1/1 due

Lr C3 D Í r D O tor O Woo

E P