1890 / 71 p. 17 (Deutscher Reichsanzeiger) scan diff

ia

91,10bz SRarit En IV. Em. 105.75bz Tleine 89,10G E V. Em. r do. Fleine 89,50G e VL Em. 68,90G kleine —,— Mladikerskas Obl. gar. . —,— Zarskoe-Selo

63,39 bz

California Oregon . 02, A ents Pes rz. 1895 93,60G e 189 86,00B A " 1897 54,90bzG do. Ö - 1898

O bz A do. 50 jähr. S Chicago-Burlington.

pud G

R do, do, Gotd.-Pe.1 10L2 5240158 Dhet À,10b 220A 1 | gd. p. ult-Märs 192,75A194,25A1934193,40b O 147,90à148,75à 60by 109,506z —, dos. Lát. B. (Elbethal)/5 101,20bz Ung -Galiz. (gar 5 | ls |1/1.7| 200 fl. S 181756 Weichselbabn. . | 5 | | 15/410 | 1000100 Rbl P. [68,7513 | Schweiz. Nrdostb. | 1/L | 500 Frs. [135,25 bz

100,50 bz T Sai apd > ade 5

100,50 bz Bie Priesen

100,50bs | aab Oedenb. Gld.-ObLl. 3 100,50bz | Reichenberg- Ma. 15 100,50 bz do. Gold-Obl.|5 100,50bz Südösterr. B. (Lomb.) .|3 100,50bz do. do. neue 13 109,50bz do. do. Gold gar.!5 100,50bg ! do. do. (Gold)/4 | | 101,00B Ung.-Gal. Verb.-B. gar.|5 | 100,50 bz Ungar. Nordostbahn gar. 5 109,70 bz do. Ndoît. Eld.-O gr.'5 | FEE M j Ungar. Eisenb.Silb.- Ani. 6 do. Grundentlast.-Oblig. 11 Vorarlberger i 1/3.

abgestempelt | get?mdigt | Oesterr. Nordwestb. gar. f Is Lie R 1|— 4 | 1/5. | 6500 Frs. 153,106 Warschau-Wiener| 15 | [4 | 1/1. | 60 Rbl. P. {193,00bz do. p ult. Min dis 4 1UL | 500 Fro.

5

pu p

—— i art a0 512% camb an

s

T

C

H ; S E Baltische (gar.). .| 3

E E Donetb or. 5

7 5 : 91,50bzG Fuang, Sig ar.) 5

4

4

6

T

¿4

Bergis<-Märk. do.

brd jk jed 5

Y. m T. do. Nordb. Fr.-W Berklin-Anhalter C. . WBerl.-Hamburger Il. Cöln-Mind. VII.Em. BNagdcb.- «Halberst. 73 Bs Leivziger A. do. B.

Obers Slesifhe H.

do. Em. v. 1879 Mechte Oderufer I. Göln-Md. lf.Z7.b.1/10.90 1/4. Sdleswig. gef. p. 1.7.90!

do. p. ult. März. 135,604136, 504135, 59 En 1D Rbl. M. 65,00 bz Amtterd. E 61/10) 6 1/1. | 1000 fl. bo0. [150,60bz S@weiz. Unionb.| 4}| | 5930 Frs. 1128, 39G s E 5 Rbl. M. [99,50 bzB Canada Pacific .| 3 | 3 |/1/3.9 160 S 71,10bz do. p. ult. Mäc 122,70à,90à,75 bg 1/17 125 Rbl [102,00bz Gotthardbahn . | 6 | ? 1/1 500 Frs. |—,— Schweiz. Westb. .| 0 | 5000 Frs. E j 20 £ —— do. p. ult. März 165,10à166,40a,106z | Westsizil. St. - -A| 4 | 50 Lire. T7 i Rbl. M. 166,09bzG Jtal. Meridional| 7!/s| |5 |1/1.7| 509 Lire 1134,90B k.f. | Altd.-Colb. St.Pr| 4t 500 A 5 Rbl. M. |—— do. p. ult. März 7 iz 5 ei IHLORA 008, ,75bz Bresl. Brs. do. | 2 690 K unge B e eis ron... do. | 4} i 7| [009 0 Rbl. P. 72. 25B4 Ja. Mittelmeer. a 4 L 1/7. | 19560-500 Lire [105 ,S0bz ks f. | Marienb.Ml. do. | Y 600 T 1. 7 [3000 u. 1000 Rk. P1722 25 bz do. p. ult. März 105,60à 90à 60bz | Me>lb.Südb. do. | 4 500 A 79,50a, 604 40bz | Fura-Bern Luzern| | 4 | 1/1. | 500 Frs |—,— Ostpr. Südb. do. | 5 | 690 K 2 | 390 M

d jur d A Î ==>= - V pad ph dumok pu S S

R E

T Zen P

=

[N T N

jk bk jur jun 7 Bn ERS

—_—— a

125 Rbl. M. 93,10 bz - Meran Brest gr. 1006 S 106,00B Ruf\.Gr.Eisb. gar 5 ae 8 110,25G do. p. ult. Märi R 4 e Ruff. reu gar. t: 1000 S 113,10G e e roße

pre pet denb jut ay pa

s U

=

Es

insen" bis 1/7190

Vit,

Ban Mae a fas R p

T S

f B

ju

ld. :

bd pak pk pk | rec pre

—_—

p pad prak pem pureb jed dea ito ri E Pi i:

/1l. /&.

/l. 5.

1/3. 4.1

FE

U C U O fs O fz | f m S fle iDdi e T

Go Co QOWNRPOIN

>

-

ao!

1/4.10 1000 F 99,20bzG Warsh.- - Terespol| 5 | [5 [1/4 10/1000 u. 100 Rbl. M[102,25b ; 3 1/5. 11 1000 $ 90,00G G V Nene 5 1/4.10| 100 Rd1. M. “hios 25bz da o e is E Lao a 30 Gi Saalbahn do. | : 74.89 Denver Rio Grande . .4 |1/1.7| 1000—500 g |76,20bzG ' üttih-Limburg . m fr L; ¿G Unt.-Elbeshe do | 4 500 A 110 10bz G _S, -00bz Kansas: Midland iz 1/6 19 1000 ¿ T6718 do. p. ult. März Z 56,50à57,50 bz Ver. Arad. u.Csan.| 6è| 100 l. P. 100,00bz G 2 anilora au |%s/ 1/1, „OO bz 5 reund Mas. c.|11|—|/4 } 1/7. |1200/89e|236,00 bz SäwsisheSti>km.|4 |—/4 | 1/7. | 300 |—,— erm. Portl.-C | P M: PRORIE Nortbern-Pacific L . . ./6 |1/1.7 1000 S 112,75 bz eiu s | ister &Roßm. cl 1/1. | 300 193,0063G | Sächs. Thü. Brnk. 74 —14 | 1/1. | 600 |155,006zG Haid, Erei pt 5/6. 1 1000 u500h 1000 u. 500 & |102,70B Baltische 97,60bzG E: ‘6 1/410) 1000 S 109,80G 7 G i aa dde aggenauEisenwo_7 1-4 1 Lo do. do. St.-Pr. 71/—|5 | 1/1. | 600 |—,— Ilse, Bergb.À.-G., 43 1/1.7 1000500 e O LS on Ag S e enne [6 O . 6 11/6. 12 1000 S 106,10bz Div. pro S S 8t.| 8.2m. Stüde m Gelsenkir<. Baw.| 1360/600|178,50bzG | do. Webst.-Fabr.18/— 4 | 1/7. 300 |273,50G E örc;ob Pérvb- 1085" E 100 Dar: 89'50B Brest-Grajewso 19 39 80G Oreg. Rail, U. Nav. Bds. 5 [1/6.12 1000 S 100,50G ft do. pr. ult. Mârz A 80a178,50à180,10bz | SalineSalzungen|2}'|— 4 | 1/1. | 600 |92,50by Russ. Maschfabr. 6 1/1.7 E 1500 u. 300 A [106,50B At, ELEIANG. Qûr. gn St. Joaquin Valley . .'6 1/4.10 1000 S 110,75B 4 1/10. |1000/150]108,75 do. junge .. .|—|—[4 [1/1 . [171,50bzG | S<häffer&Walker| 8— 4 | 1/1. 600 [132 C0bzG Unionsbrau.ri.103 11/4.10| M. 300 p 107 50B F E South. Pacif. of Californ. 6 |1/4.10| 1000—500 $ |—,— 1|—/4 1/10. 300 |82,00bzG Q -Mar.-Hütte .| 4/—|4 | 1/7. | 1090 195,25bzG Schalker Gruben|—|— 4 | 1/1. | 120,25 bi G : L 300 & |100,30hz E ine f 101,406 | Sf-Souis u S. Francisco 6 |1/ 10008 [107806 L Sl P E N eim R 0 Go O | Ca R U Liquid f t "i O St. Louis u. S. Francisco! [E j öhm.Brau 14 i —,— S Stamm-Pr.!| 5|—| 7 ; e g in A U | S300 189 09 ¿G Ja Liqui Zte befindli e - s 3000 u. 600 (94,506 Lf. | Suaz: ius, Eifenb. gar 3 1/6.12 625 u, 125 Rbl. M e do. do. 5 |1/1. 1000 # _|95,60bz Fricdrih6hain 19 —|4 |1/10.| 600 |—— do fleine| 5/— 5 | 1/7, | 300 sfeblen do. do. St-Pr. 9— 44 1/1. 300 |18200b:G 7 E os O A S SIOR E E O n o 88/40 bz Aachen-Mastriht 4 | 1000500 fl. Hl. Königstadt . .| 9|—4 |1/10./1500/300/146,00G | Germ. Vorz.-Akt.| 8/—/6 |1/10.| 500 |119,50bz do. Portl.-Cemf.181— 4 | 1/1. 60 —,— Leipziger Diskontoges. . .1300| [—,— 200 f r atis Koslow-Worones< A E A 600 Aa Ga Gotthardbahn Le 1000 Frs. 103 4 40G TL.f. Landré Weißb. 9|—/4 [1/10.| 690 |—,— Gerresheim. Glsh. | 9|— 4 | 1/1. | 1000 |130,0068zG | do. Koblenwerke! 0!|—'4 | 1/7, | 400 |67 ,30bzG Bauges. für Mit M 3004 2h !l. S. 34'9 i Kursk-Chark.-Asow Obl. 4 1/1. ß Lon O 'E0L G a E L 500 u. 10% rs. |104/60B Norddeutsche .| 5/—|4 |1/10.| 1000 [105,00bzG | Giefel, Prtl -Cem.| E 2144 1/1. | 1000 130,00B do. Lein. Kramsta/7#—'4 | 1/9, | 60 141, 00 bz *) An Liquidation getretene GeseliZaften werden franco Linien A B n Kursk-Kiew | L 8) 200 O C ) Tien (Ft Y 21/1 9500 00 Li ; 6,90 Patenhofer . .|45|— 1/10.| 300 |—,— Gladb.&S. Bldg.| —/4 1/1. | 1000 |—,— Schulz-Knaudt. .|—— 4 | ; 165,25bzG | 8ehandelt; ist Rüczahlung erfolgt, so bedeutet der Cours D Std 200 Fer its: Mos 0 I i, L 100010 ) Rbl. P. e R H E l 1/1. ° 500 Lire N 36 G Pfefferberg . .| 7\—/4 |1/10.| 1000 |133,50bz Glauziger L Zutterf. 73 E | 1/6. | 600 |—,— Siemens, Glasb. 11 —4 | 149,00bzB ; osco-Saroëiaw —100 Rbl. P. |—,— S A e Schöneb Schl. |12|—|4 |1/10.| 300 |300,00bz Görl. Eisenbahnb.|12/— 4 | | 1/7. 690 |162,25tzBG | Spinn und Sohn 72 —4 | 127 00et.bG i 5 S ; ; 10090—100 fl 85 ‘00G Mosco- Kursk 1000 U. M 30 : E König Wilb. It. Niederl. 4è' E 4 Li Po Pat, R 115/—! 1/9. |1000/ 300 265,00bz G do.Mafchinenf. c. [10] id: 14 | 1/7. 660 142/006; G Stadtberger Hütte R 4| 190 E Eisenbahn Ee u. Stamm-Prîior.-Akticn, 1000—100 l [E Sroseo-Miäsan, gar. - E A po Melndas R A 209 Spand. Berg| 9/— 4 [1/10.| 1000 |160,75bzG | Gr. Berl. Pferdeb.124— 4 | 1/1. | 300 [256,00bzG | Staßf. Chem. F. T 132/00 Ez Dividende pro È È [gi g.Tm. Sti zu] E 28,00 Sm olenst gar, 1000-200 Se S ivo! 3000-106 & IOEORD 5 4 |1/10.| 300 |125.00b4G | Grufonwerf . . [10|— 4 | 1/7. | 1000 |152.00bzG | St.-Bred. Prtl. C. 15 4 15408 | Brünn. 2ofalbabnb4 4 17. (00S —— ai A S Si Orel-Griasy s 5 2,09 D H Ge Ei t: [4 2000 u. 400 A 27 50G Union, Gratw. 61|— 1/10.| 600 1130,75G Hamb.-Amk. Pê>t. 82 4 | 1/1 1000 1147,50 bz Stett. Ch. Didier/30 4 | 366,50bzG | Gais bergbahn . 42 —4 1/4. 200fl P|—,— 9000—200 Il. S. 101,006 oti-Tiflis gar... E n Frs. 90'606 G Po Ae E isenb. U F 1/1 2500—500 Frs. 84 7 Q L, Bereins, conv. 4i— 1/10.| 300 |—,— do. pr. ult. März! 145,75à147,60bz } do. (n.)Dampf.-C.12—4 | 128,10bzG | Gotthardb.n.50%—— 4 1/1. 500Frs|]— A A 77.10G° jäsan-Koslow 2000—500 M ‘Obe i s stfr. A inela L 500 Fr S4 Tab, j do. St.-Pr.|6{|—!5 |1/10.| 1000 [113,C0G Hamba. Straßenb Si | 1/1. | 500 [123,25B do. Straßenbbhn.| 2 4 066,.00G Jura-Simpl StÞ 4 1/1. 500Fré|— 300 fl. S. (7,10G Rijas<k-Morczansk gar. . 9 200 Ar 99,60 bz E O T a A4 Frs. (9 bd J Victoria .. .| 8/—4 [1/10.| 1000 |121,00G | Hann. Bg. St.-P.| 6|—6 1/7. | 500 |86,76G do. Vulkan B.| 6 —4 | ) [101,006zG | Paul.NRupStP.— 4 1/4. 500,4 300 fl. S. 2A Rybinsk-Bologove . . . 5 200 Fur 2e 30bz ; Séweiz. Central e A 4 2 1 Frs. —_,— | Hann. Masch. Fbr | 0|—|4 | 600 |1475G R Pr. S 115808 G 01a Sool S. A do. I. Ems 200 Fer |88,10à,20 eb | do. do 18834 i 15 i E 5608 s Bergische .. | 9 —4 |1/11.| 1000 |139,00G do. do. _conv.| 04 |1/7| 300 32506 | Stolberger Zink 2—4 65,106,G | 200 A0 64,00bz B Schuja-Jreanowo gar. .5 590 u. 200 Ar 199,90 bz Q@ do. do. 1886/4 1/5. 11 1000 Frs. —_—— 4 Dortmunder ‘262— 1/10.| 300 |—,— do. do. St.-P.| 6!— 6 | 500 [105 00bzG Sa St.-Pr. 74 5 127 59bzG Industrie: Akti 500 Frs. 32,00 bz do. kleine 1/4. 200 Aar E do. Nordostbahn. ./4 1/4.10 500 Frs. —,— Dortm. Löwen/10|— 4 |1/10.| 1000 |—,— Harb.-W ¡Giutimil: E14 i606) 300/282 Toet bG Stutta. Bw. «Cpn. dla | T s ndustriec- Aktien. 9 500 Frs. 30,00B Südwestbabn gar. . . .4 |1/1.7 625 u. 125 Rbl. M. |22,00bzG Serb. Eisb.-Hyp. Lit. A5 |1/1.7 500 Frs. 86,10bzG do. Union .|18/—/4 |1/10.| 300/1090|235,00B Harkort Brüb. c.| 5|—4 | | 600 113.00bzG Tkale Eisb. S. D. 12/—/6 | 500 Frs. 77,50 bz Transkaukasise Obl gar. 3 15/6,13 625 u. 125 Rb. M. |76,50bz G do. do. Lit, B.\5 |1/1.7 900 Frs. 82 50et. bz G Düss. (Hoefel)| 9/—|4 | 1/4. | 1000 |127,25G do. St.-Pr.| 6|—6 | 400 |129,75bzG | Thüring. Salinen 2 —'4 g: 500 Frs. 79,80 bz do. do. fleine3 [1/6.12/ 125 Rbl. M. 177,10G Sizil. Gold-Pr. N 1/4.10) 900 Áre e pz Br Riebe 11 1/10.| 1000 |178,1084G | do. Bergw. do. 161— 6 1200 (600/218 10bz G Titel, Kunsttöpf. .125— 4 d Cho. Neuf. Gld. |? 200 fl. S. 105,79 bz Warschau-Terespol gar. .'5 1/4, 101000 u. 100 Rbl, M.[101,40bz Süd-Italienische 3 11/4. 10/ 5000 u. 500 Lire (61,40bz ; Wi>küler . . 94! 1/11.| 1000 |148,25B Harp. Bergb.-Ges.| 6|— 4 | 600 [221,00bz Ung. Wff. u. Mun. |——5 | o. do. Gold.-Pr. 2000 u. 400 A |100,25er. bz B do. do. fleine5 |1/4.10 100 Rbl. M. [101,49bz do. Fleine ./3 [1/4.10 500 Lire tegen. L Wiesb. Kronen| 5 —|4 [1/10.| 1000 |82,70B artm. Maschfbr. 10 —|4 600 |158.00bzG | Union, Chem. Fbr. 10 4 Ocsterr. Lokalbahn Obl. 47 1000—200 fi, 81,25 b1B a Wien. 11. Em.!5 [1/1.7| 500 u. 100 F |101,20bz Transvaal (Gold) gar. .'5 (1/1. 7 500 Fl. Holl. 103 25G 9 Anilin: Akt.-Ges. .|15] 1/1. | 500 189 00bzG A Eisenw. cv.| 0|—|4 300 [23 00bz G 6 Vlavén Bauv. 014 | do. do. Gold.-Pr. 4 1/1 2000—400 A 1[94,00B do. I. Em. 5 |1/1.7| 500 v. 100 Aa: [101,2 bz Wilhelm-Luxembag. zahn 3 1/5. 11 00 Fr. 83,30G A.-G. f. Bauausf.| 4|—|4 | 1/1. | 800 88,95 bz G O): St-Pr 13 —0 300 [55 50bzG | VeloceIt.Dvf.-G. 14/—4 |

b : Shlef. Bodenkrd.|5 | vers<. 3000—150|—,— Dt.Eff.Hahn50%| 10 | 300 [129,70bzG | Russ.B. f.au8w.H.| 0 | [250Rbl.PÞ.]73,00b;G AdlerPortl.-Cem./10/—/4 | 1/1. 1000/600/87,00 bz Hein, Lehm. WeÜbl| Jas | 1600 1119,50bzB Boigt u. Winde .| 6/—|4 |

Deutscze SE R T a Plmbrie So. S0 rz.110/44 vers. 3000—150[110,00G Dt. Genofens{bk. 73) 600 |130,90bzG do. pr. ult. März 72,75à73 bz Admiralsgartenb. | 4/—| 1 S A 104,50bzG emmoorPrtl.-C. 12. Ey :| 500 1145,106z3G | Volpi u. S<hlüter| 5|—4 | Anh.-Def. Pfdbr. 4 | 1/1. 7 [3000—200[102,25G do. do. 4 vers. 3000—200/101,00G Dt.Hyp.-Bk. 60%| 6E! €00 [113,10G Sächsische Bank .| 112,00bz Allg.Electric.-Gef| 9/— 7.) 5 R erbrand Waggon 10—4 /10. 1000 [138 00B | Vorw. Bielef. Sp. 10/— 4 Brauns{w-Hann. 4 |vers<. 5000—200]/101,90 bz do. do. I. 32 1/1. 7 [3000—200]98,50B Deutsche Nat.-B.| 43! 600 Scaaffh. Bk.-V.| 111,25 bz G Angl.-Cnt. Guano 10|—|4 | L | 1000 152,75bzG | HiberniaBgw.-G. 7#|—|4 | 1/1. | 600 [187,25bz Wester., Conf. Alk.'12/—4 do. do [32] 1/1. 7 5000—200|96,/5B do. do. I1./31/1/4.10/5000—200/98,50B Diskonto - Komm. 120 600 |231,106z Slef. Bank-V. .| 125,406 G do. p. ult. März, 150,75à150,504152bz | do, pr. ult. März, 86,40à189 bz | Westf. Drabt-Ind. 44 /— 4

Dts<.Grd. Gotha | Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 |—,— do. pr. ult. März 229,25à31à30 ,50à31,50à/25à,75bz | Südd. Bod.-Kred.| 64| 152,30G Aplerbe> Steink. 34|—4 | 1/1. | 600 [182,00bzG | Hodahl Bergw. a A do. Union S.-P.| 8|—|6 1 Pr.-Pfdbr. T.132| i | 2009 1[113,50bz do. do. r3.110/44 1/1.7 /1000—50 |1024,506; G do. reue . | Archimedes . . ._.| 10|—/4 | 1/7. | 1060/s500/143,50B öster Farbwrk.! F 1090 1272,00bzB Wiede Dampfm. 3—4 | do. |

_——— -

E E

5 1/ 1/1. 1/1. 1/5.

° D E ONNNNK

O

Albre{tstabn gar. Böhm. Nordb. Gold- -Pr.| Bus<htéhrad. ( BEN R Dux-Bodenba z

do. Ti

do. I (Goid) Dit Pras Ge U

Elisa” Westb. Gold stei.) do. o. \tryfl. Franz Iosefb. Silber: Pr. Fünfkirhen-Barcs E Galiz.Carl Ludwigsb. gar. do. do. 1882 Kaiser Ferdin. Nordbahn! do. do. 1887 do. do. gar.

Ka sGaOdberb Gold-Pr. do. Silber-Pr. ! Kronprinz Rudolfsbahn . do. (Salzkamr. )Gold Lemberg- E strfr. strpfl. 4

Mäbrisde Grenzbahn . Mähr.-S{les. Centralb.!| Oesterr. Ung.Staatsb. gar. do. do. gar v. 1874: do. do v. 188 5) do. Ergänzungsneßtz

t = F pr Ny

Lin _ D,

perek é pt

“Jana

pk per p jr pem je I IT D R p

aare nE n T N

H pi pa A pt A

——

S

S RESSFTE T ERTEKES E “> -

s

S S N R R R

ep “r e 2 pl d J R A S G

d: jd pk d

R O E

pk jd prrá E erd jed prerd bus:

at,

e,

“V i N I TTITIE

en

i —i b-i

' , , , 1

Pr SR A A

bd þ

E E fd E A aud hb Ss

_ Fand p fee Pad ‘pad pad A S I S

143,50bz G (Dividende ist event. sür 1888 89 resv, 1889 90 angegeben. ‘1,60 bz E L S

Dividende pro L Æ Bf. Z.Tm. Std. ju

sl. 112,5 -50bzG M E s 0|— 4 | 1/1. | 600 |—,— 137,00bzG do. | 0—4 M 138,25bz B N 19.00zG Alfeld- Gon 110 4 157,50B 00 L:./99,756bs lf | Allgem. Häuserbau!| 0 4 104,75 bz G 0 1123.00G Anha lt. Kohlenw. 10 4 121,00bzG 107,50bzG | Annener Gußstahl 0 4 73,00bzG 300 1128,60bzG | Ascania Chem. cv. 16 4 —— 0090 1151,40 bz Bauges. u cv. 0—4 i 94,10bzG do. -Pr. 2 d 00/800|/140,25 bz G do. L 0 8 20 10et. bz(8 | Berlin. Aquarium Zk 4 1200/ 399 106 ,00 bz G do. Cementbau . 6 —4 500 156,006: G do. Cichortenfbr. 3'— 4

G E - .

( 0

* 1 t jk brd

auswärtige

R E

I pk pur bk jdk pn bd bk brd bk Jm denk Jrr [rk [rk [ark jar fmd D

| aflenza ena

R R Lin J E A: p b p—À ei

L ins e A —— Ang E do D, - Hir Ai i O E S

m2

1

R,

100,106; G 33,30G 128,30G

o Sl | o |

E

E ia

E bt P Et Pt

S 1200 [217 90 bz Ungar. Kreditbk. Í | : ; obne Zh.-E. 37 200 [112,708 do. do. rz.110/4 | 1/1.7 |3000—200 106,20G Dortmd. Bank-V. 300 [105,50G do. vr- Ult. März E Arenbg. Berghau|15/—/4 | | 1/1. | 1500 O örderhütte alte . 600 131,106zG Wilhelmshütte . 64 —|4 | 600 1155,10bzG Vr-B., Hamb 409/0) : [2 i Baug.Berl. Neufst.| 0/—4 | 1/1. | 600 |72,10bzG do. conv. 76ù156,2%6à150, 25A155,75 bz | Wars. Komm B.| (25 P. do. Humboldth.| 7—4 | 1/1 | 1000 132,25 bzG do. St.-Pr. 2000 [110 59bzG | Wrede, Malz. Cöth 7— 4 1000 1104,75G à| do. Iute-Fabrik 4 8/4 J : do. Kais. Wilb.) 5\—/5 |1/10.| 500 |—,— Püttenb., Spi au 309 |170,10bzG | Wurmrevier . 14 /— 4 $00 [24,10bzG do. Lun. Woll. ——#4 |

300 159,25b:G Witt. Gußstablw.| 10'—4

0/114, 50G

108, 00G 162,10bz B 1000 1113,75G 1000 [135 00bz G 690 165,90G 500 I—,— 150 |—,— 600 1217,50B 300 199,40 bz 800 188,50G 600 1132,00 bz B 300 126,900B 300 (116,59B 390 1152,00bzG 500 1724,09bz G 300 155,40 bz 600 1157,75 bz G 1000 |—,— 1000 132,25 bz 309 187,2 5&8 600 1177,9063 B 1000 [140,75bz G 509 [44,00bzB 1000 1145,25 bzB 600 |—,— 300 j96,50B 300 [104,75 bz 400 O 500 1180,00bzG 500 1132,00bz G $00 1331,C0&W 300 |—,— 1560/3004 121,10G 309 {19,00bz G 1000 [150,75G 300 1113,90G 900 197,10G 600 1406,25 bzG 1000 |—,— 500 I|—,— 150 |91,00G 200 fl. |75,00bzG

1000 [181,00bzG 1500 300. ‘0b B 500 117,00bz 309 1111,00G 3009 151 90bzG 200 1117,75 bz G

O L pee 1 —I

A c R— [d]

M Abb: 82| 300 1108,90bz do. do. rz.100/4 | 1/1. 7 /39000—200|—,— Dresvener Bank . do. ohne Zh.-E 32 | 300 |[108,10G Südd. Bod.-Kred. 4 ! vers. '2000—100/1009,75B do. pr. ult. März . IILrz;.110/31 7 13000—300 99,5063 G do. do. 1341/4. 10 2000—100/98,50G Dresdner Bk.-V, : ohne Zh.-E. 31 1/1. 7 |13000—300/98/75G L do.Kr.-Anst.fF.uH| 1

. 1V.r3.110/31/ 1/1. 7 /3000—300/99,50G Essen. Kred.-Ansft.

. obne Zh.-E. 32! 1/1. 7 3000—300/98,75G Vank - Aktien. Geraer Vank ¿ V .r3.100/38 1/1. 7 /3000—300/95,30G Ginstermin 1/1. zu 4°/,, au3genommen Reichsbank: 4, *., 1/1, | Geraer Hnd. u. Kr. o. obne Zh.-E. 1/1. - ¡3000—300/95,10G u, 1/7,, und Rojsto>er Bank 4 °/z 1/3.) Gothaer Privatbk. D. Grds<.Obl'4 vers. 3000—100/101,60bzG Div. pro/1883| 1889' Stüde zu Goth. Grudkr.-B.| do. do. 32 vers <. 3000—100/98,50b1G Aa. Diskontog.| 4|— | 500 186,909B do. do. neue 4090) Dis. Hpb.IV-FT.!'5 | vers<./3000—200/111,20bzB do. junge u. abg. —| | 1090 [100,00et.bzB | Hamb. Komm.-B. do. do... ./4 |1/1.7 /5000—200/101 30 bz Allg. D. Hand. G | 4| 10 | 300 72,75 bz Ob. Hyp.-BÉk. 80/0.

dim Me M T

bn pr end pre pn jd prr jem ju dru

a 1000 1127,00bz G Warsch. Disk.-B.} 8 | Ps | S | 300 S Weimar. Bank cv.| < Z do. Moabit . .| 6|—|4 | 1/1. | 1000 127,00bzG üttenh., Spinn. | 500 |80,00bzG Zellst.-Fb, Waldh. 15 4 1000 |257.00B do. Sped. Barß! 5 4 64 600 1118,00B Westfälishe Bank] | ; do. Kl. Thierg. 10/— 4 |1/1. | 400 |509,25G Inowrazl. Steins. | . | 500 [46,50bzG do. Whz Sentker 4 600 195,10bz Wien. Bankverein! S Berl. A.Omn. Ges.) 8|— 4 1/1. 300 1197,00 bz Icferih, Asphalt. [10] 1. | 1900 |—,— Berichtigung. (Amt O Course.) Vorgestern: | do. do. Vorz.Akt| 6 —4 00 do. pr. ult. März) : 104,254105 bz do. Anh. Masch. 7# iz | 1/7. | 600 [123,25G Kapler Maschinen 10/—4 | 1/1. | 1000 [135,008z3G | Schweizer Weib. 39,10B do. Wilm. Terr. 4 | 2 : : | Laa 4 S A do. Baz.-A. Gef] 9/— 4 | 1/4. | 600 |177,B |Kattowiger . . . .|—|—4 | 1/4. | 1000 |138,00bzG Bielef Maschinen |—|—14

>— | 600 115.40b Unionbank! 7H / j . l: 88,0061 G bo. pr. ult, März R E do. Ch.Bau-V.| 1/—4 1/1. | 600 [137,00bz | Kaufm. Kunstdr>.| 9/—| . | 1000 [120/10bzG B uat| 2—l4 | : Württ. Bk.-Anfst.| 6 Brl.-Chrl. Pf.-B.| 3/—4 | 1/1. 800 [102,00G Kette, Dpf.-Elb\<. . | 300 [76,00bzG Vrnschw. Pferdeb. 5 4

en t Sre i5 b pr U Cp t a N

R E R S B A

L pri pi bei dl pl d peuò pl S

Cre

600 195,00B ; : i x i | 72 200Beo. 132,00 bz Württ. Vereinsb. —,— : do. Elect.-Werke| 8|— 4 |1/7. | 500 |185/606zG Kevling u. Thomas 74/— 1000 139,00bz G Br.Wies.cv 0/— 200 L do do. neue —|— 4 [15/2. 1000 1179,90 bz Köhlmann Stärke 1/10. 300 235 00G Brodfabrit “s ul do. do. cvl4 |1/4.10| 300 [101/30bz O. Conv i 97.75 bz Hannov, Bat | | 750 [115,90bz do. Gub. Hutfbr.101— 4 1/1 1000 1148,75bzG Nmailelnrs, 4 1/1. | 600 [164/25bzG Carol.Brk. Offleb Gld do. do. [32/1/4.10/1000—200/98,00bzG | Amsterdam. Bank| 74| —- 200fl. holl./147,00G nternat.B. Berl. | 1000 |[115,80bzG | do. Holi- Compt. E 4 1/1. | 600 [1106064G | bo. do. St-Pr. 10 5 1/1. | 1000 |215,00bzG i i i Gentr.Daz f.Fhrw44/—4 Dresd. Baub.Obl. 32/1/4. 10 5000—500/98,10G Anglo-DeutseB.| 300 |—,— do. vr, ult. Mär 115à115,90b) | Obligationen industrieller GesellsHafte do. Sum Gaba 4—4 (1/1. 200 [1240064G | Königin Marienh.| 3 —4 1/1. | 600 |85.2%5bzG Nichtamtliche Courje. Chemniß, Bauges. b 4 Hamb. Hyp. Pfdbr. 411/410 2000—500|104,25G Antw. Centralbk.| 300 Frs. |—.— Königsb. Ver.-Bk. £00 105,75 bz B gatioue A YIERE Me do. Imm-G.abg. 9,— 4 1/1. | 600 [114,00B | Königszelt, Porzll. 12/—/4 | 1/7. | 1000 |166,50B : do. Färb. Körner 5 4 do. Do 4 verf \<./2000—200]101 49 bz Badische Bank cv.! 300 1109,90bz Leipz. Kredit-Anst. 300 |260,00bzB B.F. Z.Tm. Stücke zu do. Sade ao 0¡— 4 | 1/1. | 600 /91,75bzG Körbisdorf Zuer| 5/—4 | 1/4. | 600 [100,00bz Fonds und Pfandbriefe. Contin. Pferdeb. 4: 4

s 117,2%5G Anilin-Fb. rz. 105| 45[1/4.10/ 500 [107,00G do. St. -Pr. 10S | 1/1. | 600 114,75 bz Kurfürstend. - Gef. fr. 3.| 1000 |160,10bzG Z.F. B.Tm. Stüde zu Æ CröllwitzerPap. cv s 4

do. do. 7 2000—200/97,90b B. f. Rhl. u.W. cv.| 20 Lüb. Komm.B. cv.| 300 ¡ s i M>lHypbk. r:.125 7 11500—75 Î B.f.Sprit u.Prod.| 6006 [73,00bz Lurembra. Întern. 50 Fre. |141,00b3 G | Berl.Hot.G.Part. 4}| 1/1. 7 500 u. 200|102,80G do. Mai - Bau/14|— 4 | 1/7. | 600 |230,50bzG Lauhhammer. . ./7E/— (4 |1/7.| 600 [179,00bzG armer St.-Anl.|33 1 4,10/5000—500|—,-— Deutsche Asphalt 32/— 4

[31 '41 2 j ) . , , s 4 T do. do. .. 4 verf<./3000—100|101,00 Barm. Bankver. . 600 [117,003 B | Magdeb. Bank-V. 600 |112,10G Berl. Neust. (105) | 1/1.7| 500 |106,10G do. Neuend. Sp, £—4 1/1. | 600 |111,10bzG do, conv./10—4 | 1/7. | 450 |155.006zG Charlottenb. do.13é 11/4. 10/2000 —100/101,10G Dt Ind? 0— do. Hyp U Weie 31 213000100 B Babe Handelsb. 990 fl.füdd|—,-— Magdeb. b. Priv.-B. 1500 117, 50G Boch. Gußst. (103)/4 |1/ 1.7| 1500 |[103,75G do. Pappenfabrik' 7—4 | 609 1115,60bzG | Laurahütte .. ,61/— |4 1/7. | 600 [149.00bz Crefelder do. 134 1/1, 7 5000—200/100,40B De P Meininger . . 4 1/17 3000—50 [101,50bzG | Berg.-Märk. Bk. | 600 [117,004B |! Maklerbank . 600 116,10bz Buder. Eisw.(102)/5 1/4. 10/10600—200/104,50G do. Spedit -Ver., 44/— 4 600 |—,— do. pr. ult. März 147,60à, 90a90 50a 19, 75à50,10bz | Danziger do. 4 1/410 2000—200|—,— do. Verein. Petrol. 0 —'4 do. Präm.-Pfb. 4 | 1/2, | 300 |132/00G Brg. Mk. Ind.Gef| 600 |98,00bzB Metlen. B. 409 500 |—,— Deff. Gas (105})/44| 1/1. 7 [1000 u.500|107,75G Berzelius Bergw. 62 4 500 [111,00bzG | Leopoldshall . . .| 5|—4 | 1/7. v {106,00et.6G | Düffeldorf. do. |3# 1/1 7 U do. do, St.-Pr. O E

Nordd. Grdkr. cv. 4 | 3000—300/101/5064G | Berliner Bank. .| | 1000 104,1014G | Medl. Hvp.-Bank 600 |130,75G Don. Dmvyfs{.v82/4 |1/5. 11/10000u400|—,— Bismardhütte . 14 —4 600 /213,09bzG do. do. St.-Pr.| 5!—5 1/7. —,— .| Duisburger do. |34 1/1.7 1500. 1900| —,— Eilenburg. Kattun 0 —4 | Nürnb. 2 Vereinsbk.'4 | 1000—100/100,50G Berl. Kafsenverein! 54 6} 3000 1132,80bz Mein. Hp.B. 50/6 ; Bochum. Brgw. A 0/— 6 600 S ZEN Liitrf. Bauverein 23\—/4 |1/1. 103,00B Halleshe do. |34/1/4.10 1000—200|— ,— Fagons bm. S „P. A E

300 [102,50B : do. von 1886/4 |1/ [10000u400|—,— |

Pom. Hpb.kI.rz.120 5 | 3000—150|—,— do. Handelsges.| 10 | 12 [1000 u. 500j172,905z G Mitteld. Kreditbk. 300 112, 3,90 bz Donnersniar>h; 15 1000 |¡—,— do. do. B 0¡— 4 600 Ludw.Loewe & Co. 15/—| 4 (1/1. 321,50bzG | Dildesbecimer do. |32/ 1/17 /1000—200 ——_ ederst.-I H&C!| 8|—|4 do. 11. IV.r3. nl 1 N —,— 6 pr. ult. März 169, r Ga E pr. Ns 11325811 0115,70 Bs Drtm.Union (110) |1/ 27 1000 1200 E TL.f. eh pru 300 1186 8 SOIZ6BI ante O ile | 1/7, 300 E S N, 86 w 3 1 5. H s 20 N 70B Frankf. Gua erci | 2— 4 do. II.r3.110'44i 3000—150|—,—- 0 junge! | [ 0,00 bz G Nat -B. f. Dtf<{l.| j ó 42,00 bz G rdmannsd.Spin.|5 2, J P -Pr.(Fi—|4 | 1/7. 20 bz - z . Dns G e074 Gelsenk. Gußstabl —— 4 do. 11.rz.1104 | 3000—300|—,— do. Makler-Ver. 1 00 [127,404G | do. pr. ult. Mär _ 126,70a130,25bz | Erin, Gewerks<. .|5 1000 /103,60G B N TSP ran E es p fbr Mrk. Masch.-Fbr.| . | 600 [—,— Mankbeimer do. 1000 —200100,40B oi do. 1.rz.1004 3000—150192,096zG do. Prod. u.Hnd D. 0 L 310,501,G | Niedersähs. Bank 3 O Frist. &Nßm(105)5 | [1/4.10/1000 u.500 103,26G Be R i +1 S0a 28:00G Mrk.-Wstf. Bgw. 165—4 | 1/7. | 600 215.506zG Regensburger do, M 0 do. ,. conv.|34|—14 Prß. Bdkrd. r3.1105 | 3000—75 |[112,50B Börs.-Handels-V | 104 12 | 161,10G | Nortdeuti6e Bk. 10 | 12 500,6Bco.|—— Gr. Berl. Pferdeb 4 1/1. 7 |2900—100[101,806bGEkl.f. io Er [M4 T1. | 600 logie [O O A | 1/1. | 200 |91,10G Rosto>er do. s O, Grepp, Werke cv. 44 —/4 do. Ili.F.T.r3.100 5 | 5000—75 [106,25 bz Braunschw. Bank 51/10] 104,50et. 63G | Nordd. Grundk. B, 0 600 88,0063 G | Hug. Hendel (105) 4 |1/4.10 5000—500/104,26bGkl.f. 44 S eIZ 4 | 1/7. |vo0/00 (151. 75B do. Baubank 12/—4 | 1/1. | 300 163,00b;B | WeimarisGe do. 000 G E Gr.Lichtf. Ter.-G. 14 4 do. rz.115/4x/1 3000—100/[114,90G do. Kreditbank .| 5 61 111,20B Oberlausizer Bk. _63 _600 endelWlfsb. 105/44/1/4.10/ 1000 [104,75b1 G Bret 2 e 1 7 4 | "200 [88 G0G do. Bergwerk 13/— 4 . | 300 |243,00G Wiesbaden. Do. C 100,10G Gumf. S<waniy 12 4 do. R.rz.110/42| 1/1. 7 /3000—100/110,80bzB do. Hannov.Hyp.! o 103,40bz Oesterr. Kredit .. 9. 160 fl. P 168,75 ) bz ibernia Bergwk. 41 1/1.7 7 [1000 u.500/104,80G : Bresl W RT N um 7 | 609 S do. Strafßenb./10/—/4 | 1/1. | 500 |—,— ins Oyp.- «Pfd br. E E agen. Gußst. ev. 19 <4 do. rz.100/4 | vers@./3000—100|100,75bG | BremerLouisd. Tb! 3 R —,— do. pr. ult. März 167, 50A169, 25bz | Kali-W. Aschersl.|5 1/6. 12/1000 u.500/101,10B f Bresl O “A f €l 7 200 I Marie, con. Bgw.! 4— 4 | 1/7. | 300 |84,10bzG do. 2000—-200/96,00G alle Maschinenf. 16 4 do. XII.r3.100/4 |1/4. 10 3900—100|102,25G do. nzue Markit.| | 112,00bzB do. Länderb.abg.| 5 | 200 fl, G.[26,75bz G v. Kramsta . 5 | 1/1. 7 [1000 u.500/103,60B klf. E Strafe E E e B ‘i E S Marieh. „Koßen. 3/— 4 /4. | 600 192,75bzG BernerCant «Anl. 39 a 500 r. P einriwsball .. . 6—4 do. 2 XI. 35/1/4. 10/5000—100/97,50bz G Bresl. Disk.- Bk. 64) 600 1109, 50bzG Oldenbg. Sp-BE./1 200 —.— Laurahütte Part. 4 1/1. 7 1009 101,50G L Brürer Kohlenw. 61 e: . [100A E gau, N or Lis —/4 1000 158,00B Cn N Ats Ja S O efsisde Brauerei a4

Pr.Ctrkbdk. 7.1004 | 1/1. 7 /5000—100/101,20B do. Wes E 6 | 5 600 [107,25G Osnabrüder P „| Os Louise Ti-cfb. (100)! 4f 1/1.7 7 O 1102,00G J Butke & Co., Met 10 4 11000 1190 O G Me er ans gw. 0 4 | 1/1. | 3000 |260,00G E ‘Nail. Pfd 6.4 421 1410| $00 Gre 2 ¿a z es. -Nhein.Bgw.| 0/—/4

; tus 10 2408 nd P S O A El | R 112,75bz eres: Dis A 15 94 Lat P. A Rapbia (Nobel) . 6 A A8 af N 100608 Chemn, Werkzeug 6 —4 H 300 118/1051 G L da “Stor 96 as | A 137,00bzG Marika e Anl 5 | 1/ 11.7 1200—20 £ £179,75bg® S Dig Baug. St-P. Ae 1/4. 10'5000—100/97 40G Coburg. Kreditbk.| 5 | 300 1122,00bz do. Int. Bk.| 125 250Rbl P Nolte-Gas 1/1. 7 [1000—100|—,— Es e E | 600 [169,00bzG | Mix u Genest. Tel.|— —|4 1/1. 1000 |136,25bzG | Oesterr.-Ung. Bk. 4 1/4. 10/5000-100 fl.W.|—,— > | Karlêr.-Drl. Vfb. 44/—4 | 1 4 S [1 Gz 9 |

v

a N NMOUNNMMMAA e

M S

Hrrr

pl pi S pi jed pi i 2 3 A L L N ry - . * ® ® è . . . Ad è . E: P É C . . . . . . . Ls R 1 E A C R P

com

4 A

pA p D

n A N I-I O E E Se 0p

No

co

Dns

O AANOI A)

N tp

E

duo as

5 O5 S

O12

. . pmk pmk berA pmA A bmen prak nl Pm pam jeh pmk þem

s E E: A N

mai R! Prin Unt R A A A À jd

—) e D n d Be Nrd! Di

H

Mi Ai S

s

55 Si Mar O C5 T5

Deo

/

1 1/1 1/2 1/1 L/3. 1/1. 1/1 1/1! 1/1 L

o 8 0 ( 2 ( ( S 4 S os “-, (

air M D

do. fündb. 4 do. Comm. Ob.

R

de. Sre Fler Pee Mrs

300 177,20bzG Neufeldt Metallw.| a 1/1. | 1000 |122,09bz -9 z Königsb. Maschin. 6/—4 600 |24,0064G | Neurod. Kunft -A.104— 4 | 1/7. | 1000 (141,00G | «an Pr D gEm, Ste u oem | E Znigb Pferdeb, 0 4 400 |30,00bzG | Neuß, Wagenfabr 24 4 1/1. | 600 |82,7564G | Anat. Eisbn.-Obl. 5 1/4.1010200-408/87,50G L f. | Langen). Tuf. cv. 5 4 600 1122,0083G Redenbütte (115)'s m Bauneabai 163,00 bz Nolte, N. Gas-G. 52 N 1/7. |120c/600|102,10G Kos. - Woron. 894 1/1.7 600 199,00bz Levk. -Jostbal Pap. ot 4 1500 |[112,10G Sdhalker Gruben 43/1 102,40G He gau, ie 135,00bzG | Ndd. Eisw. , Bolle, 114 1/1. | 600 67,75bzG Krsk.-Chrk.-Af.89 4 [1/1.7| 600 30,80B Ae det Gas, | | 1500 [126,00bz4 ScultbeißBr 109 4 (1/1 1/1.7 [500 u. 200|—,— i anz. Oclmbl.Akt 11, my 140,5 G do. Jute- ‘Spinn 10 4 1/1. | 1000 [132,75bzG | Orel-Griasy 18894 1/4.10 600 |190,80bz Wass. u. T.-G, 15/— 4 1500 |[121,0068z3G | Solvay-Oblig. . .|5 1/4. 10/ 1000 u.500{103,10G : gds: do. St.-Pr.| 9/—|s | 1/6, 128,00bzG | Nord.Lagrh. Berl. |—|—|4 | 141. | 1500 |113,006zG | Port.Efb.-Anl. 89 44 1/4. 10 2000—400]97,50bzG Lindener Brauerei 6 4 320 1362,00bzG Tiele-Winkler . 4 1/4. 10/5000—500/101,25b; G Dellauer G Gas . ./10/—4 , 172,00e bzG | do. Lloyd . .12/—/4 | 1/1. | 1000 [160,25bz Spring-Valley O. 4 |1/1.7| 1000 # |—,— Lothring, Eisenw. 0i— 4 do. do. 1830 4 „vers. 3000—100|—,— Dessauer Landesb.| 84) 300 143,75 bz G eihsbank . . . 5,40 3000 [137,25 bz Westeregeln Alk. 5 |1/1.7| 1000 |[103,50B G: H Bre ges. 4 . 104,50G do. pr. ult. März : 159à159, 50à158.50A160,70bz | Transvaal EisbO.14 1/4, 10/1000fl Holli98,75 bz Mas. Anh.-Bbg. 54/— 4 | do. Huv.-Pfbr. [32 1/1. 7 |12000—100]96,/25 bz G Deutsche Bank. |—| 600 [167,906G | Roftoter Bank . 5 600 /87,10G Westf.Grbv.P.-O 5 |1/4. 10/1000 u.500|102,80G do. Ss 9 F . S as Wollk Brem. a 4 | 1/1. | 1000 [248.10bzG | Wismar-Karow .4 [1/1.7 590 u. 100/99,50G Med>l. Maf. cv.| 0¡—/4 bo. Commun. Obl. 32 /1/4.10 1000—500[97/90G bs, ve ult Mil 166,504168,10 ba Zoolog. Garten. .|5 |1/4.10| 600 [105,80G Donnecó Sill 3 ia I 33 CObzG Obers@l Chur F 16\— T 14 S Bank - Aktien. S D old | 1/4. | 300 Eiseaubahu-Stamm- und Stamm- ät8-Akti M>l. Frdr. Frnzb.| 6{| 14 | 1/1. | 100 u. 509 4 [168,2563z Dur-Bodenbach .| 7#| [4 | 1/1. | 200 fl. S. [209,90bz do. pr. ult. Märi 2,2503282 59a83 bz | do. Eifenb.-Bed. 5H 1/1. | 600 |103,25t.bG | Bajel. Bf-B, 19 14 800Frc6l— Münch Brauh ev. 0— 4 1/ 300 30,00 bz G eubahn-Stamm- u tamm-Prioritäts-UAktien. 4s Q Dr do. p, ult. März 205,50A209 bz do. conv.|—|—]| .|. ][106,75G do.E.-J.Caro-H. 12/—|4 1/1. | 1000 |[187,00bzG Dt GendsG.B 6 1 1000 [116 50G do. do. Vrzg.-Akt.| 6|—|6 | 1200 94/25 bz G j |

L L S

H H E 7 9000-900111 E CA I M o e E 1600 11450G Nortdautid, tiocbs F 4A 1200 1 a do. do. conv.| 0|—|4 | 200 WESAE Neue Berl Omnb., 16/—4 1/4, | 2000/400/185,00G Pflz. Hyp.-Pfdbr. 35 1/14 2000—100198,306zG < König. Wilh. Bw. 0 4

Z 50 90 ers is 54 | T L T A L: N E

600 (119.0063 G | Oest.Alv. Montan s |1/1. 7 10000-400 |— R Ses Wr

600 [152,10G Paf a Its 1/4. R n 50bGL.f. E Consolid. Schalte|— 4 L . ial ell

do VI.rz.110/5 1/1. 7 |2000—200 110,25G Dänische Ldm.-B.! 4599 I—,— Posener Provin

do. div.S.rz.100/4 | | vet. 5000—200/101,70bz G Danziger Pri: vatb.| | 1500 1138,599B Preuß.Bodenk.-B

do rz.100/327! vers. 3000—209 98 50bz G Darmístädt. Bank! [250 fl.südd.[165,25 bz Pr Ctr.Bod. 50% Pr.Hpvs.A.G. Ctf 421/4. 10 5000—100[100,00bzG | do. vr. ult. März, E Pr. Hyp.-Akt.-Bk.

do. do. 4 |1/1.7 '5000—100/101,90bz G f. Mk.-A. angm | | | 1000 [165, 25 bz Pr. H. V.A.G. 35°

do. do. |37 vert. 5000—100/98,40bz G do. pr. ult.Maärz! 163,25à,10à65, 75à,30 bz do. volle Khein.Hvy. Pfdör. 41 verf <.'3000—100¡—,— do nete S | 1000 [153 60bz D0, volle 1890

do, fündb.1887 4 | veri. 3000—100|—,— Drmít. Zettelbank'3, 70 300 [101,50G P D Hut T

4 D L E E o S e Et be fk pt Prt brd P pat pl rund park pt dere

E vi: Sey, pad =]

T: S2 S

i i i A i 1

bd jd R R A A

iel N N

MA pi A A i 1 S E e E E

pi A D D

A

: 168,25 b Div. pro{1688| nd 4 Z.Tm. | Stücke zu do. p. ult. ps j | E do.St.Pr.Lt.A B 1E L 1/1. 100 fl. S. Dortm.B. St.Pr.| 0|—| - { 600/800 |—,— do. rtl.- 10/—| 000 [1 j tis U /

Alter Goltee, Sf A 1/1. 800 & |75,80bz Oftpr. Südbaln n | L 1 A eo Gal.GarlL.B.gar 4 [1/17 | 200 fl. G. M. |82,10b1 ; i do. Union M 300) 0¡—, [11800 Lees Opyv. Dori ‘Cem. 64 1/1 1600 900/11510G Gre Si 400010 L Nienburg, Eisen | 0— 4 | 17. | 300 [78/508

Altd G - 1/4 500 A |9830bz do. p. ult März ; 88,20à90 0a60 do. p. ult. M 82,30A,40à,10bz L do.St.-Pr. Lit. A| 3! 300 [95,7564 Pafi.-Gefell. conv.| 3/— 4 | 1/1 | 300 [92 60G | S Seritegn D Lrlite „Brauerei 2/—| j: 65 00

ì Graz-Köfl. St.-A. 7 | 1/1. 200 fl 112,50bs ; do. do. p. ult. März 9, 2589, 10à96,75à,10bz | Phôn.Bgw.Lit.A. 6— “| 600 107,50bz des eibh. ey. 0 0

M1. 900 220G Meimar-Gera 0 4 u i/i. l 3 23.8061 Kronpr. Rud, gar.

200 I es Nürn%g. Brauerei! 2/—/4 |1/10,| 600 165,006zG 109040011800 Oranienb. Chem. 0/—/4 | /1.| 300 J—— 1090 [11150G _do. do. St.-Pr.| 2— -/9 | 1/1. 15000/300]92.00 bz G 300 |[80,00bzG Pomm. Maî<.Fb, 8 —4 (1/1. | 300 23,50b®GS ff, 500 |100,00 bz Potsd. Straßenb.| 0\—/4 | 1/1. 22/100]51,75G

, [100/800 115,00bzG s. Bkges.| 2 | 300 |133,90bz S B 7 | 500 |—,— do. do. conv. ane . | 800 [123,50bz G

1000 [118'506zG | Vereinsb.Berl| 0 |— 4 1/41| 500 |—— Presßfpanfabrit 9 —14 | 1/8. | 1000 112/900B 600 |142,00G atb. Opt. Fabrik| 5|— 4 | 1/4. 600

300 |[117/50b4G Obligationen industrieller Gesellschaften. Neis Lot Jes R | 1/1. | 1000 115/506 i 300 |97,50bz Adler - Br. rz.105/5 |1/4.10/ 500 1104,25G Rb. E Ind. 9\—/4 1/1, | 150 1302565 600 1176,00bzG | Brl.Cichor. rz. 103/5 |1/1.7 1000 u.500F—,— Rosto>. Swbiffbau —|— 4 | 1/7, | 300 : 1000 [191/2564G | Brl W.-Börse103/43/1/4, 10/1000 u.500|69,090G Sächs. Gußstablf. 12 4 /7. | 600 200,00B Wes 600 177 75 bzG Centralhct. rz.110/4 1/1.7 500 1100,50bzG Sächs. Nähfad.-F.| 0— | 1/1, | 1000 122 00G. d 500 |90,00et. bz B DiG A). 1 1055 1/4.100 500 |—,— Swlef DpfercPrf. l /1. | 1000 1128 10G 1200 |/299,00bzG Dortm. Bergb aug. 6 /1/1.7 600 |—,— S6l.Gas A.- e |6Í|—.4 ¿/L. 600 [109'25B 300 [71,25G Friedri<shöheBr. 4 |1/1.7/ 500 1[104,80bzG Shriftgicß. Hud .(11|—/4 | 1/1. | 1000 |—,—

E

300 [55 75 bz Rh.-Witf. Bk, 0

E San R E

4 |1 4 |1/ 4 |1/ 4 |1/ 4 11 4 11 4 11 4 |1/ 4 |1/

42 =4 ‘44 1/1.7| 200 fl. S. 186,40bzG Düfild Drht. «Ind 1/7. 600 105,00bzG | do. Lit. B. Dorim. Gron E, 3 t a M Ee A A T S 41/1 | 91,50bz Lemberg-Czernow. s 4 1/6.11/ 200 fl S. [98,2561 Düfeldorf. Wag. 12 4 | 1/7. | 1000 |157,75bz Pluto, Steinkülb.| 2— (

do. v. ult. März 86,25087,25 bz : Oesft.- Ung. Stsb.| 3, 4 | 1/1. 500 Frs. |—,— Duxer Kohlenwke. 1/1. | 300 |—,— Eutin-Lüb.St.-A, 1 4 | UYIL| 600% [402063 do. y. ult, März : oe do. p. ult, März Ges. N doa04b4 G bo. do. con. 1/1. | 1000 |—— D, Spies Sa Babe Büterbhn.! Hu 4 . | 1000 u. 500 A |80,00bzB Albre<tsbahn .. (1, . S. |[23,90bzG Oesterr. Lokalbahn| 4 | |5 | 1/1. | 200 fl. P. 161,00G Dynamite Truft . 4 (1/7. | 10 £ |151,10bz Ravensb. Spinn. |11'— alberst.- Blankb.| 4 | 1/1. | 1000—600 A 100,40 bzG Auffig-Tepls ; 4 20: . 0.W 1414,00 bz do. p. ult. März 61,25à60,80 bz do. þ. ult. März 150à51,40à50,25à51,75à,50 bz Rednh.S.- Lt.A| 9|— Ludwh.-Borb. gar. dn .7 | 500 fl, südd, |227,10b1 Böhmische Nordb. , j 125 25bz Oest. Nordwestb.| 4}| |5 | 1/17 | 200 fl. S. |85,50bz Edert Masch.- -F6. /4. 113,75bz3G | Rhein-Naff. Bgw.| 7|—

Lübe>-Büchen . .| 7) 14: 4 600 46 175,90 bz do. p. ult. März 125,25 t do. p. ult. März 85, 75à86 bz storff Salzw. j 121,25 b Rbein. Stahlw t do. p. ult. März! 175,75à176,50à,10bz | Böhm. Westbahn T¿l |5 | 1/17 | 200 fl. 8. W. |—,— do. Elbthalbhn.| b | |4 | 1/1. | 20 l S. 196,10G . Farbenfbr. : 192,00 bz G Kein, Stablwert 11 —_ Mainz-Ludwig2b.| 44 d | j 300 A 1121,75 bz do. þp. ult. März 138,50 bz do. y. ult. März 95,50396A95 75à96 bz h Erdmnsdf. Spinn.| 6|—— 1. 99,10 bz G M, -W./4}|— do. p. ult, Mär;l 121,704122à121,90bz | Bus<htéhraber B. T4| 4 | 1/41. | 20 fl. P. [178, 90 bj Raah - Oedenburg 1 2 | 1/ 1, 200 fl, S. 1[28,00G EschweélerBergw.|64|— : 141,50bzG ud>erfabr.|8È|— Marienb. Mlawka] 4 | 1/1 | 600 A [59,40 bz do. p. ult. März 176, T75A178, ,75bz | Reichenb- Pardub, P 7 | 200 fl. C. M. i—,— Pu Gummif. 2 /1. 93,00G Nottw. bg. Plvf. lt do. p. ult, März, 58,40059,75à,40bz * Gfakat-Agram . | 5 | |5 |1/17| 200 fl. G. [101. 95 bz rauftädier Zu>er|1 1/9, |-1069/500|]157,00bzG }] Sâs. ammgarn!| a

L