1890 / 73 p. 16 (Deutscher Reichsanzeiger) scan diff

191,30bzG 105 25 bj 89 60G

Schweiz. /L | 600 Frs. [—— do. p. ult. März 53,50053a53,50 bz ult Mäcz 193, 25à,I0et A194bs | „do. P. ult. März 148,504147,75à148,30bs 101,25bz Una.-Galiz. (gar. 5 | |5 |1/1.7| 20 fl. S. |—— Weidhselbab 5 | þÞ | w/41 | 1000—100 Rbl. P. [68,75 bz Scweiz. Nrdostb. 4 | 1/L | 500 Frs. [135,50bz

: do. p. ult. März 135,404134,75A135,40 101,50G Baltische (gar.). | 3 1/1.7 | 125 Rbl. M. [65,00bz Amíterd.-Rotterd. “p 4 1000 fl. boll. [149,50bz Séweiz. Unionb | 4}! 14 | 1/1. | 300 Frs, ran bz fehlen O Wan ; X

125 Rbl. M. 99,80 bz Canada Pacific . 1/89 | 100 8 71,69bz do. p. ult. März 122, Ga, 30a, 59Bb ; 91 2Ca,10 et b Fang. Dombrow 125 Rbl. 1102,00bz Gotthardbahn wm 1/1. | 500Frs. ([166,00bz Schweiz. Westb. . 5000 Frs, R 125 Rbl. M. |—,— @ oe 0 F —,— do. p. ult. März 166,90à 50A167 bz | Westfizil, St. - A 50 Lire. 7240b Moskau-Brest gr 3 125 Rbl. M. [66,00G Ital. mteridional 71s] S {1/1.7| 509 fire |[135,2564 k.f. | Altd.-Colb.St.Pr! 000 F 106,00B Null Gr Gifb ga gar ot 125 Rbl. M. |—,— do. p. ult. März L 5 6 135,20à,10 61 Bresl. Wri. do. | s E jung 6 rt.Gron.G. do. 1000 S ; Ruff. Südwb. gar.| 7,46 1/1.7 | 3000—100 RbL. P. [72,70B Hal. Mittelruees 5j i 15 1/7. E Lire 105, ,50B kf. | Marienb.M[. do. 1000 s E u E 7,46 1/1.7 1.1000 Rbl. P. L E A p. ult. März : 105,75à,25à,30bz | Me>lb.Südb. do. 1000 7 ' Wars. - Terespol| 5 | 5 [1/4. 10/1000 u. 100 Rbl. M|—,— e 0 L B E, [B00 8 E E L 1000 $ do. do. kleine] 5 1/4.10| 100 Rbl. M. |—,— Lüttich-Limburg .| 0,225) #4 | 1/1. | 500 Frs. [30,89b¡G Unt.-Elbeshe do S s + 2,48 RbI. Pap. p. 1887 und 1,43 Rb. Pap. p. 88 Superdividende. Spe, Be gue [1/17] 500 Frs. N eta bs. o. p rz 29 95 er.Ärad. u.Ctan. 1000 s 506 S = 7 1000 S Judustrie-Aktien. Masch. c.|11|—|4 | 1/7. [1300/ 800/236,00B SäwhsisheSti>km./4 |—/4 | 1/7. | 300 [153,50bzG Germ. Port 1000 2 ari E L R Ee Ae 11 | o pua0G R 1/ 1000 c Div. pro/Î [S Bf 3.7m. /Stüde zu Gelsenkir enfirh. Bgw.! 6\— |4 | 1/1. |1990/600 179,00bzG do. Webst.-Fabr./18/—|4 : 275,50 bz G Föngsb. Pfrdb. 105 a0 2e 7 Oreg. Kaîlw. u. Nav. Bbe. 5 |1/6. 1000 $ do. pr. ult. März 179,254178A78,50a77,2%Aà78,75 bz | SalineSalzungen 24/—/4 | 1/1. 91,75 bz Ruf. Maschfabr.. 200 Petr / 6 1/4 R 3t|— 1/10.[1000/150]108,75 by do. junge .… .¡—|[—4 |1/1.| 171,50bzG | Swäffer& Walker| $:— 4 14 128,00b¡G | Unionsbrau.rz.103 E 1000—100 L Soul Pacif. î Galiforn. 6 1/ Ÿ 111,50bzB Ahrens Moab.; 1|—/4 |1/10.| 300 |82,50G 09. -Mar. “Hütte - 44 (K | 1/7. | 1000 198,50bzG | Swalker Gruben —|—|4 , 120,00 bz G : 100 p 101,30bz S m L S:Francikcó 6 1/ | E Bohm. Brauß. dn 14 T M d Stamm-Pr.| Si l | V7 1200 109008 E E e d i 183,006 G In Liquidation ili. Gefelschaften.*) u 155 Rbl M. [98/10 O. E 9 ,60bs Cer tain e [110 [uogares126,00bIG | Germ. V n R [110 200 Nico | be Pa C 11 159 75bzG | Leipziger Diskontogef. . .1300/“" s L L /10./1500/3090 „00 bi erm. Borz.- | I | ! 3 00 biz o. Portl.-Cemf / 59,75 bz Leipziger Diskontoges 0A [|—— 1/10.| 600 |—,— i: Gerresheim. Glsb.| 9'—4 | 1/1. | 1000 |129,50G do. Koblenwerke “a j7 ¡7 | 68 00bzG Bauge!. für Mittelw wobn. 3004 —— 1/10.| 1000 |105,50G Giesel,Prtl.-Cem Gem. 12 —4 | | 1/1. | 1000 1129,00 b; G do. Lein. Kramsta 7E J 140,75 b; G ©) Jt Liquidation getretene GeselsHaft ten werden franco Zinsen 1/10.| 306 |—,— Gladb.&S. Bldg.!| T7i—4 | 1/1. | 1000 |—,— Shulz-Knaudt . .|—|— 4 n, 166,006 | 8ebanbelt; ist Rüdzahlung eriolgt, fo bedeutet der Cours pr. Std. 10 1 Ne | Gee 1 4 V5 80 [ior | Sram im Ea 4 I | G0 PNWaS 1/10. 295,00bz rl. Cisenbahn | : „T9 b4 Spinn und Schn 7 [— 4 127.006ì¡G | Eisenbahn: St - U. nm-Vrior.-Akti 1/9. [1000/80-|263.00bzG | do.Maschinenf.c. 10 4 | 1/7. | 800 [143 50G | Stadtberger Hütte 15/— 4 | 1/7. 120,20 1zB E Prior, -Aliiei, 1/10.| 1000 [159,75G Gr. Berl. Pferdeb.124— 4 | 1/1. | 300 |254,00bzG | Staßf. Chem. F.| 8'—4 |1/7. 122,00t¡ G S gf. B.Tia. Stade zu] 1/10.| 300 |126,75bz4 | Grufonwerk . , ./10|—/4 | 1/7. | 1000 [144,20b¡B 1 St.-Bred. Prtl../15/—14 | 1/1. 151 5064G | Brünn. 2ofkalbabn 5} —4 ; 1/10.| 600 [130,80 bz Hamb.-Amk. P>t 82|—/4 | 1/1. | 1000 [149,20bz Stett. Cb. Didier|20|— 14 | 1/L 368,50 G SuiBervava . 44 —4 | 1 e ige |BECS Ae 1E 8 Bu [E R e, Et /10. D, amoeg. enb 5ti—i M 23,599 bz o. Straßenbbn.| 2/—| . [1000/50 66.00B Zura-S 1/10.| 1000 [123,50bzG A St.-P.| 6 V /7. | 500 187,25 bzG do. Vulkan B.| 6\— 4 |1/1. | 1000 [193,25 bi Daul NRuv E. E ann. Masch. Fbr.| 0/—|4 1/7: | 600 [14/75G do. do. St.-Pr. 8/—5 | 1/1. | 600 [116,00bz 1/11. 1000 1138,00B do. do. conv.} 0|—4 | 1/7. | 800 32,75G Stolberger Zink . 24 —4 (1/1. | 300 88,506 G \

H E

101,254 Südösterr.(Lomb)| 1 | |4 | 1/5. | 5009 Frs. [53,10bz Bac «Wiener! 15 ! [4 | 1/1. | 69 Nbl. P. [194,090G Bergish-Märk. V. _|1/1.7 1502380 «1101 00bzG/99,90G do. VIL |2! 1/1.7 |3000—300 4|/101,00bzG/99,90G do. VIIO. . 1/1. 7 /3000—500 /101 ‘09 bz G99; 90G do. Nordb. Fr.-W.|<| 1/1.7 [1500 u. 300 4/101,00bzG /99,90G Berlin-Anhalter C. .|=| 1/1.7 |5000—509 4/101,00 bz G 99,990G mburger IT. 1/1. 7 '3000—300 4/101,00bzG/99,90& Keichenbere-Partubis - Cöln- ind. VIT.Etn. 1/1. 7 13000—300 „#101 00 bi G! 99,90G Gold- Magdeb.- alberst. 73 1/1. 7 ¡3000—300 Æj101/,C0bzG! 69; 90G Südöfteae, B. (Bomb) Magdeb. -Leipziger À. 1/1. 7 /3090—300 4/101 (00 bzG 99; 90G do. do. neue . . do. do. B.|À 1/1.7 |3000—300 46/101,00bzG/99,90G do. do. Gold gar. OberiSlefishe E. . .| 6] 1/1.7 3000—300 46/101,00bzG $9,90G do. do (Gold)4 E bo “Em. v. 1879{S| 1/1.7 3000-——300 4|101,00bzG 99,90G Ung.-Gal. Verb.-B. gar. 5 1 Rechte Oderufer 11.) |1/1.7 /5000—500 „4/101,00bzG; 99,90G Ungar. Nordostbabn gar. 5 1/4. do. bo jähr. Göln-Md. lf.Z:.b.1/10.90/1/4. 10/3000—390 4/101,00S 99,90G do. Ndost. Gld.-O. gr. 5 |1/1.7| x Ghicago-Burlington. . Schleswig. gek. p. 1.7. 1/1. 7| |—,— Ungar. Eisenb.Silb.-Anl. 4#/ 1/1. 7 | 5000—109 fl. S. q Denrer Rio Grande do. Grundentlast.-Oblig. 4 1/5. 11 O Q E eBLL Fllinois-Central : Vorarlberger 4 (1/3.9! S Kansas-Midland

L Manitoba (St. E Albre<tsbabhn gar. .. .|5 [1/511 36,25G Northern-Pacific L. . Böhm. Nordb. Gold-Pr.! 4 [1/1. 71 101,00G do, S Bushtéhrad. (Gold) Obl. 44) [1/4.10| 100 102,00 bz i , Dux-Bodenba 5 11/1.7 | 90,20B Brest-Grajews V I 1/4.10 ié: 90,00et.bzB | Ghark.-Krement'@. gar. do. ] Di |[1/1.7| i: Oa do. in £5 Dux-Prag Go L 1g. |1/ e do. 500er 5 (8 b. Goid ftefr. 101/30G Groß. Ruf. Eis b. gar (3 (1 Eli M West o r. , r u nend. gar i do. do. ftryl.| 94,60G Lf. | Svangor.-Dombrowogar. 4} Franz Josefb. l 32,30et. bz G Koslow-Woronesh Obl. 4 ünffir<hen-Barcs j E Kursk-Chark.-Asow Obl. 4 | | ei Carl Ludwigsb.g 84,90G Kursk-Kiew 34,40S Losowo-Sewastopol .

ees S m @

ZESS Tes Fat SBESE

e KÖR(

do. Wladikawkas Obl. gar. . Zarskoe-Selo

California Oregon Garrate Pacific 13 rz. 1895 e 1896

n 7 1897 do. - 1898

ris T1590 S SSSS

57,75 B 111,75 b; G 110,10 bz 39 25 bz 114,10G 113,00 61G 110.25 by 97,50G 100,50 bz 36,59B

,

10 f | s Q E a

T S

“ch E

_P SS aas

>

bk pn pon | bnd pre park pn jem para derd pur

pi

| i —— pi l A J A

[ay p I t ad

Sa O I 5 72> 2

n= D S8

S Go TooKEEos

S K

e if. Zen

L ETLETEHH

SSSSSSSSSS KKKRKRKKK S

0d

Z DORNNNON > o P

S 2

Q 2

"e D =

O a s b pes

Sag EESSSSSS

,

,

F i ior!

O-A

D D N D D

L O

biesige

m

u. 125 Rbl. M. |98,10G önigstadt . .| 9 600 A 88,25B Aachen-Mastriht . ._.|4 190 59bz Landré Weißb.! s— 600 M 90,10 bz Ga paga 4 102,75 bz EL.f. Norddeutsche . | 5|—

2000—500 A |91,00bzG IV. Series 104,25G Paleahoste- .145|— 200 De M 96,00G Italien. Eifenb. Baar 2 3 et Pfesferberg & p

9 —,— Mosco-Jaroslaw 1000—100 Rbl. S 9 o eine\3 i , Schones S | 10090—100 fl. |86,00G Mosco-Kursk | 1000 u. 509 6 85, 75G König Wilb. I]. Niederl. 44 .1102,00G Sóultheiß . .|15|— 1000—100 fl. Ea E Mosco-Rjäsan gar. . . 14 (1/28 2090—500 Æ 93/40B DO,DO. kleine/44 102,00G Spand. Berg 9—

200 f. 98,25 5:B Mo3co-Smolens!? gar. . 5 5. 1090—200 Ba: 99, 75 bz Livorno-Florenz Se S E ) î d— 200 fl. 78,39G Orel-Griasy [1/410 600 M 88,75 bi Oeste de Minas . 20 00bz Union, Grat. /64/— 5000—200 fl. S. |81,00G oti-Tiflis gar 1/4.100 2500 u. 500 Frs. Portugiesishe Eisenb. . 44) 97,25 bzG , Vereins, conv./44|— 2000—400 A |100,50bz Fl.f. NibsarKeslam 4 11/4.100 2000—500 A 91 ‘00bzG Sard. Obl. ftfr. gar. I. I.| . 84,5063 ; do. St.-Pr. i ua 300 fl. S. 77,20G Rias<k-Morczansk gar. .5 | 2009 Zur 99/75 bz do. do. Fleine/4 j ; / 84,50 bz Victoria . 300 fl. S. 68,70G Rybinsk: ologoyé P 200 Br 9240G S6weiz. Centralb. 1880/4 |®/, i —— e fl. S. 74,70bz G II. Em. 5 11/1. 200 Fur 88,20bzG do. do. 1863/4 Ï S? Bergische . 9!— Fur 63,75 G S{huja- Fuanowso gar. 15 11/4. i 500 u. 299 Ztr 99,90 bz do. 1886! á 1 . E Dortmunder .265— 5D 14 |

ms «o J

B pk d ag i

D S E Zu 5 ca d U5 S M A s t

F E pl perk perá prek ODOOD

hd b 4 A LLL--

A

D.

BASEESSSSSES A

do. 2! E Ferdin. Satt

ga séguDderb Gold- Pr. do. % Silber-Pr. 4 Kronprinz _ udolfsbabn u T -Giernomi Gold emberg-Czernowiß strfr. : \trpfl. 4

Mährisbe ‘Grenzbahn .

Mähr.-S{lef. Gentralb.

Oesterr. Ung.S Staatsb.gar.! do. do. gar v. 1874) do. do v. L do. Srgenungene

A I

mi m i A AAII-A-A-AZI

| j j 1 | j

may

pt p prA jd

moo

Tae E

1/10.| -300 |—,— do. do.St.-P.| 6/—6 |1/7. | 500 |105,00zG | dos. Sk.-Pr. 7é/—|5 | 1/1. | 300 [127,00t¡G nouftrie- Aktien. 1/10.| 1000 |—,— Harb.-W. Gummi'25' E T. [1600/800 286,90 bz Stuttg. Bro. „Gpn. 0;— M 1, | 500 |—,— “ata us 1/10. 800/1000/235,00et.bB DaE Brükb. H 5i—!4 11/1. | 600 |—,— Thale Eisb.S.-P. 12 (8 | 1/8. | 600 1147,00; (Divibende ist over. für 1888 89 ress, 1889 99 angegebon. | 1/4. | 1000 1128,09et.bG St.-Pr.| 6\—!6 | | 400 1131,75 bz Thüring. Salinen 2—4 | | 1/1, | 500 177,75G / [2181| j

1/10.} 1000 |178,10G vor Bergw do. 16}— 6 | 1/7. 11300 /600[220,00 bz G | Titel, Kunsttöpf. .124— 4 . | 1000 |—,— Dipibene pro) s | 2 [9k 8-Tm Siu

1/11.| 1000 [148,25 bi arp.Bergb.-Ges.| 6|—/4 | 1/7. | 600 |219,50bzG | Ung. Wff. u. Mun.|—|— 5 | 1/1. [100 F1. 115 C0 by Aaven-Höngen. #4 0/— 4 O E 1/10. 1090 182,50 bz artm. Mascfbr. 10! —4 |1/7. | 600 [157,60B Union, Chera. Fbr. 10/— 4 |1/19.} 600 1137,256b¿GB do. cu! 0/— 4 | 400 40 00 63G

O V

200 200 500 ; 32,30b¡G 900 Fur: —_—,— do. Nordostbahn. .|4 r. T ; Dortm. Löwen!|10|— 500 Frs. —,— Südwettbabn N L u. 125 Nbl, M. A Serb. Eisb.-Hyp. Lit. A. S ; 85,99bzG do. Union [18] 500 77,80 bj Transkaukajif e OL. gar./3 | 15/6.1 6: u, 125 Rbl, M. [76,25 bzG do. do. Lit. B: 5 | 8. 82,75 bz G Düss. (Hoefel)| 9— 500 Frs. 79,60 bz do. do. fleine'3 | 15/613 ‘195 RE[, M. 76,60G Sizil. Gold-Pr. steuerfrei'4 | E Lpz.Br Riebe>|11|— do. Cho. Neuf. / 200 fl. S. 105 80G Wariihou-Tere@pol ar. 1/4.10/1099 u. 100 Rbl. M.|101,25 bj Sid ieati de 8 5000 u. 500 Lire 61,25b¡G Wi>üler 194) 2 do do. Gold.-Pr. i 1/5. 2090 u. 400 A |100,20G do. do. eine 5 ‘1/4.10 100 Rbl, M. [101,25 bz [1/4.10 500 Lire N (Wiesb. Kronen} d) 2 [C | | | Oesterr. Lokalbahn Obl. .44 1/4. 10 1000—200 fl. 31,09B I Wien. 11. Em.'5 /1/1.7 500 u. 100 A [101,25bz Gauevani (Gold) ga ge 1/1.7| 500 Fl. Holl. 103 00G -Akt.-Ges. .|15/—/4 | 1/1. | 500 1175,25bzG arzer Gifenw. cv.| 0'—14 | 1/7. | 300 |22,75bsG | U. d. Linden Bauv. 0/—4 | 1/1. | 690 /39 2061S Alfeld-Gronau . . 10 4 | 800 [157,00B do. do. Gold. -Pr.4 1/1.7| 92000—400 A 194,00B do. III. Em.'5 ! 5009 u. 100 P 1101,25 bz Wilbelm-Luxemba. n 3 [1/5.11 500 Fr. 83,29G 1/1. | 600 188,50G St.-Pr.i16\— 6 | 1/7. | 300 [56,25 bj G VeloceIt.Dpf.-G./14|—|4 | 1/7. 1500 Le.97,50 21 Lff Aligem. Häuserbau! Gli 300 102 1065G

Deutsche Baer Pfandbriefe Shles. Bodenfrd.|5 | vers. 3000—150|—,— Dt.Eff .Habn50%/o| 10 | 300 [126,50bzB | Rufs.B. f.ausw.H.| 0 | [250Rbl.P.[73,40 bz AdlerPortl.-Cem.|10/—/4 | 1/1. /1000/500/90,00 bz f „Lebm. Wellbl 14,— 4 |1/ H] 1000 |-,— Voigt u. Winde .| 6—/4 | 1/1. | 300 [128006 | Anbalt. Koblenw./10,— 4 300 |123,00b4G

R —— S I I O

[IIS) p pri urzd azcen A pA

A L P

Admiralsgartenb. | 4|—/4 | 1/1. | 1000 |104,59bz G emmoorPrtl.-C.'12/—4 | 1/ 500 |[148,80tzG | Volpi u. S&lüter| 5|—/4 | 1/1. | 300 |108,00G Annener Gußstahl! 0/—4 | 300 3 10h

Z.Tm. Stüde zu & do. do. rz.110/44| vers. 3000—150|109,75G Dt. Genofsens<bk. 74 . 600 [130,50b¡G | do. pr. ult. März 73,4030 ba Alla.Electric.-Ges| 9!—[4 | 1/7. | 500 |208,00bzG |{ Herbrand Waggon 10:— 4 | 1090 [130 09bzG | Vorw. Bielef. Sp. 10/— (4 | Í 600 [128,09G& | Azcanic 4 600 I Anh.-Def\. Pfdbr 4 | ÎLT [3000—200[102,00G do. do. 4 |vers<. 3000—200/101,09G Dt.Hvv.-Bk. 60/0] 6i| | 600 [113,10G Sähsische S il 609 [112,10G Angl.-Cut. O \—4 | 1/1. | 1000 15350 bz iberniaBgw..G.|? 721—4 | : ean T5 bz C M

5 |— | 450 [111,00G 000 I Braunsw-Hann.|4 versch. 5000 200|100,50 by do. do. L|34/1/1.73000—200/98,10G Deutsche Nat.-B.| 44) | 600 Shaafsfh. Er-B.| 4 —| s t. 153,10à,25A51,90452,60b4 | do. pr. ult. März 100 “tg do 135! 1/1.7 15000 200|96,60G do. do. T1./34/1/4.10/5000—200|98,10G Diskonto - Komm. 12 | 4 | 600 [231,101 Sdles. Bauk V. 7 | 13000—300|125,60by d Le S 14 11/1 | 600 11815061G. B N. 4 d E

| 600 E 30 bz Wester., Cons. Alk. 12/—'4 | 1000 1150,7564G | Bauges. City cv.! 0¡—4 183à187A189 bj | Westf. Draht-Ind. 4¿|—|4 . | 600 194,996; B zo. St.-Pr.! 2—s 600 |—,— do. Union S.-P.| 8'—!6 . 11900/80cf143,00 b do. Ostend .| 0/—4 |

L Mz; N f 52 |1, t ! 600 198 09616 Dts{<.Grd. Gotha, | Stett. Nat.Hp.Kr |5 | 1/1.7 1000—50 |—,— do. pr. ult. Märzi 231,70à,10à,50a30, 50a31,90bz | Südd. Bod. «Kred.| 64 600 1152,590bzG öster Farbwrk.|16'—/4 1000 [272,50G Wiede Dampfm. .| 3!|—4 | 1/7. | 300 |80,59b; G Berlin. Aguarium!3& 4 e S |

L i | Aa Archimedes . |—4 | 1/7. 1059/56 143,50B / 300 |11350B do. do. rz.110/43! 1/1.7 |1000—50 |104,50G do ¿uet 4 1200 [217,106 Ungar. Kreditbk. .| 9| | 200 f. |—, E ' l d ine 36, 3h ¿E 300 112 70G do. do. 5 HOIE| 1/1 7 /3000—2 109, 50G Dortmd. Bank-V.) 5 | 7 | 300 1107, 00bi G do. pr. ult. März —— Arenbg. Bergbau 2 U A E örderhütte ae (004 bin 300 1109,09bzG do. do. rz. 1004 | 1/1.7| ¡3000—200}97, 90B Dresdener Bank ;| 9 (11| $00 1155 90 bz Vr-B. Hamb 409%/o} 9s! 11] 200. 4Bco.|—,— E er boldtb| 74 | 1/L | 1000 153 50G Ét h, 65 : s 2h.E | 300 1108,20G Südd. Bod.-Kred./4 | vers.) 2000—100[100,70 6; B do. pr. ult.Märzi zj 155, 75à154,10A155,50bz Mar GA | 84 ¡250Rbl. S Hus Wilh. |—l5 |1/10.1 500 7 ofm. E i 9 4 N a E 75G O j P 00 a N 1300 179, 756; Gf, Beile: ea a 50200 [136,506 G do. Moabit 4 | 1000 [127,00G tet crbas 61—|4 31 —300/28,7 | do.Kr.-Anst.fJ.uL ¡ | 2 | D, * io E f : C 110 3000— 300/99 50G Gen. Kred. -Anst.| 5 119 d0et. b¡B | Westfälishe Bank, 6 | 63 115,50B ggdt Al iere ie | Ula) 400 oor Snowratl, Stein 0— ; ohne Zh.- «.| 3000—300 Es Bauk: Aktien. Sr Bank Ä | 9 | 95,00 bz G Mien Dees 106,75 bz V Anb. Mas. ll / : 600 124 00B Fapler Mastinen 10: Ei E / s u 1/1, L nd. u. sfr.| 9 E, ; ? 4 j f - E T 7 Aa 9 : C : j | j do. hu G. 3000300 M c E 21/7, und Kofloer Bank 4 *e 1/3) : H Gothe Privatbk | O 115.10 bj Wiener Unionbank) T] P I. ChBau-V 11 | 1/1. 600 s 137/0061 G Kaufm, Kurftdr 9; i 1000 (122 50ELB e | Di E Obl 3000—100/101,606zG Div. pro/1888j 1839! Stüte zu 6 Goth. Grndkr.-B.| 88,10G do. pr. ult. Märi e / i Df Hpb. NV. YI.

. pr. ult. Märi! ; i 1000 [122,50b¡B Birkenw Baumat.| 2/—4 | 3000—100/98,50 61 G Aa. Disfontog. 4 500 |—,— do. do. neue 400] 95.00B Württ. Bk -Anft.| —,— Brl.-Chrl. Pf.-B.| 3/—|4 | 1/1. | 600 199,00bzG | Kette,Dpf.-Elbsch.} 1:—4 300 175,10bz® Brnfhw. Pferdeb. 9,—4 3000—200/110,70 bzG do. junge u. E J | 1000 198,75 bz Hamb. Komm.- B. 73 do. E E Baub. Obl. '3H

132,00 bz Württ. Vereinsb.| 62! e do. Elect.-Werke| 8|—|4 | 1/7. | 500 1186,C00bzG | Kevling u. Thomas|7}—|4 | 1000 |139,00G : Breël.Br. Mies.cv! 0'— 4 | 1111088 | Ale B-Bab-S 4/10 9 [2B Mp es : t L pur lol (V2 108 (B G 14 U 20 sateene Set atel ori ' | MrEN 08 1 S o. DUD. QUTsor E . , ntg elm Cc. 4] j Farol. rk. Of bj 6!—4 101,10 bz G do. conv.! 1 95 00 bz Hannov. Bank Z M 118.00 bzG : do. 2 mvt. [65 |— 4 /1. | 600 1110,50bz G do. do. St.-Pr.|10/—'5 11 1000 [215,50 bz G sle G Hyp. Pfdbr. 44 | E do.

600 183 2563G 600 128 30G 300 | 1000 ‘500 115 , 50bzG | 1000 1000 107,75 bzG S000 Les a 200 S 10bzG 1000 [113,75G 1030 A 600 194,006; G 500 |—,— I 150 |—— 600 1216,75B | 300 99,59G

600 131,90 bz G Wilhelmsbütte . .64,— 4 . [1909/30c|106,00 bz G do. Cementbau .| 6—4 300 |58,50G Witt. Gußstablw.! 10/—'4 500 1153,25 b1 do. Cichorienfbr.| 8 4 1000 [109,75 bsG | Wrede, Mälz.Cöth| 7|—4 | 1/ ! 1000 [104,5054G a4 do. Iute-Fabrik| 4 834 | 300 |170,10G Wurmrevier . . .(i]|—#4 | | 1/74, 600 195 90bz do. Lu>knw. Woll. |—'—4 | 500 177,00bzG Zellst.-Fb. Waldb.! 15|—4 | 1/1. | 1000 |227,00B do. Sped. Vartz! 5—4 | 500 147,50 bj do. Wkz. Sentker! —— ; | 1000 |—,— Beribtigung. (Amtli®e Course.) Vorgeitern: | do. do. Vorz; Akt! 6 | 1000 135, 50bz3G | Brauns{w. Hyvy.-Bank 102,50bzG. do. Wilm. kd N

S E S E ETIIIS

SCS O T DIUS S g U L 00

PLOR 2a e TENES

bd pk pr jed dend jmd m pre jd pmk jed prak jd ms E R R

i A p M Min

O

pa i

U C Ge s Daner tina Mei: twa M Ee

Fr A A ER R EA

3 3s 3 4 3 5 L

E Et

rwe

lilallglell

jut prak prak pa S 1A -I A: S t

116, 59B 150.09bz B 73,6063 G 55,09et 63G 15S 2563

1000 31 O0et.bzG

a S S B

t

E i it M U O N M Ai

V J

m A E H Ar

T

wh 104- -0-

93,10G Anglo-DeutscheB.| P 8 tg do. pr. ult. Märi, 75à 254,75bì | ogligationen industrieller Gesellschasten do. Imm-G.abg.| I/—4 | 600 |114,00B Ks 2— 4 | / Ner -BLTG | O | . g. 1/1. C nig8zelt, Porzll./112/—4 | 1/7. | 1000 166,00B S do. Färb. Körner! 5 4 | 1030R BaviiGe Bank co. t M 109 3,90 bz ib R A B 10 105,002 Tm. Stliee zu 6 do. Lagerbof. . .| 0/—4 | 1/1. | 600 192,75 bz Körbizdorf Zuder| 5 —4 | 1/4. | 600 [100,00G E und Pfandbriefe. Contin. Pferdeb. 43 —4 97,70 bz B. f. Rbl, u.W. cv.) | 300 |[104255»B üb. Komm B. Tv.) 16 117,10G Anilin-Fb. rz. 105] 1/4 .10| 500 106,30G fl.f. do. do. St-Pr. 104— 5 /1. | 600 1114,75D Kurfürstend. - Gef.\——— fr. Z-) 161.00G Ba St.-Anl.![32 E S0! 000 O E ap.cvi Bd | MttlHrpbk.13.125,44 T5 |—,— | . |141/0065G | Berl.Hot.G.Part./44| 1/1. 7 509 u. 200/102,70b1 G do. Masch. -Bau|14/—}4 | 1/7. | 600 |228,00bzG | Lauchhammer. . [78] [4 | S 4 E E E E 102000. 100101 L N vbalt/24 4 00/101 106bzB | Barm. Bankver. .| | 600 116,75G Magdeb. Bank-V 6 | | 5 d briti T4 | L “r | cfel | 1.7 15000 200/100 40B tI | ' | Jadeb. Priv.-B.| 49| 6 1 o. Papvenfabri 14 | 1/4. | 600 [115,10biG | Laurabütte .. .6F7\— 4 | 1/7. | 600 [149 50bz Crefelder do. |35/1/1.7 50 00,407 D Thonr.u Gham.! 9/—4 | do ema 1.7 2000100 O E E s E B. 49 17 00et. S «G B 109) M do. Spedit.-Ver. 44 4 | 1/1. | 600 |49,00bzB | do. pr. ult. März 148,908149,10a147,904148,75bz | Danziger do. 4 1/41 19 200: R do. Verein etrol 0 4 t /1.7| 2 | A 160 ÿ c B. 40 o 2 : | ¿000 00 do. do. St.-Pr.| 0— 4 do. Präm.-Pfb./4 S 132,75 bz Brg. Mk. Ind.Geî| 9 | 600 |— Medlenb. B. 40% 130.506; Dn af 1s [100001400 «Ds Bismar>hütte . ./14— 4 | 1/7. | 600 [213,50b¡G | do. do. St.-Pr.| 5 5 | 1/7. | 600 [115 ‘00 bz Duisburger do. /1. 00 Eilenburg. Fattun! 0—4 | Nürnb. Vereinsbk. '4 0/109,50G Berl. Kassenverein| 54) 6 | 3000 |133,25G Mein. Hp.B. 50/6! e —,— DLRa S0. 4 E 14 | | 600 Er ge Paptveren,. B | T | 500 102,90G HalesSe do. E Pom.Hvb.1.rz.120 5 | 1/1. 7 3000—150|—,— do. Handelsge. 10 | 1000u200|1; 178 O f Mitlelb, aut [—| 300 [14006 | Donnerömardh, S (1/17) ode R OO/TIIOHG do. Gußstabl-14— 4 | 1/7. | 300 [187.00bzG | Louise Tiefbau cv.(35— 4 | 1/7. | 300 126506) | Karlsr. v. 86 do. E 110,48 1/ : is Mie ini A U A Dil 300 1129/0064 Eremannsd Spin (s (1/410 300 |[10275G bo. pr. ult. Märi 183,50484à82,7588,10à87,50b4 | do. do. St.-Pr. 75 —4 | 1/7. | 300 [160,6081G | Mae ner bo, | | Tj

S

4

u 11 Ties Berzelius Bergw. |64|—|4 . | 500 |111,40b¡G | Leopoldshall . [i 1/7. | | 180/200 [106,00G Düfßeldorf. do. |3 4!

4

5

o O

Federst.-< E. S&T. S 4 | 1000—200[100 2 ied Sebi 2—4 | 1UU0—ZUU] 2 _ Belferk. Bußista l|— 4 | 1000—200 10040B Glüdauf 4 5000—200|— do. 0 3000—200 39'80 bz Greyv. Werke cr cu! T —|4 | 1000—200/100,25G Gr.Lhtf. Ter.-G. 14 —4 | 2000—200 100,10G GBunf i S wani 9000—200|—,— Hagen. Gut zit. cv. 2000—206 96,10G Haile Maf inenf.

pA K —*

S5 C5 R S S U S US V UD Se

e

p D

| 4 E e s R 5 ; . . - Centr.Baz.f.Fhnvo\4F— 4 97,89 bz G Amsterdam Bank! 990 f. bol.[148,00bzG | Internat.B. Berl.| eh otel Kaiserb) 4—4 |1/1.| 300 [125/00b4G | Königin Marienb. 34 | 1/1. | 600 |87,060bzG Nichtamtliche Course. Chemnis S naefi n do do. 21 ! | G | Sembra Steen S B.f.Sprit u. frod, 600 Ser Ds Lurembra 75 112,106 Berl. Neuft. 0094 11 500 106, S do. Neuend. Sp. 4/—/4 | 1/1. | 600 |111,10bzG do. conrv.|10! 4 | 1/7. | 450 1154,00bz¡G Cborlottenbg. do.! 32 1/4,10 9000— i 101,10G IndAktG StPÞ| 0'—5 (2 S4 104,605 G | Me>l. Hvv.-Bank attun} 0—4 Nordd. Grdkr. cv.'4 A1 101,5068zG | Berliner Bank. . 1000 j 2-306 R Saa FaconsGm. S.-P.| 5 —5 do. ILrz.1104 | 1/1.7 2000-200 do Malkler-Ver.! 10 | 10 | 1000 |127,80zG | do. pr. ult. Märi 198,75a12£A129b4 | Grin, Gewerks<. .% |1/1.7| 1000 /103,75B Bonif. Ver. Brgw.| 3|—[4 | 1/1. | 300 [120 50bzG | Mrk. Masch.-Fbr.| 9 —4 | 1/7. | 600 |—,— Manheimer do.

ror dra :pocdd dund prets rand rend pra dund fre pad P d S B

397,00B 104 00B 20 1270,00bzG 500 1181,00bzG ! 500 [128,00bzG 690 |¡—,— 300 I—,— 1529/2004121,10G 300 |!9,75G F 1000 151,00bzG 300 |—,— 500 [96,00B 609 140,75G ! 1000 |—,— 500 |—,— 150 191,75G . 200 fl. 174,30G

1/1. | 1000 |182,00bzG 11/10.) 1500 309.00B 1/7. | 500 |17,75G 1/1. | 300 [111,00G 1/4. | :300 [d 1/1. | 300 117,006zG 1/1. | 300

S f s T EIL ° Borussia - Bergw.| 0 —4 300 |[80,00G Mrk.-Wstf. Bgw.16#—4 | 600 1217.75et.bG | Regensburger do. 0192,25 b S d. | 300 311,00 bz Niedersä<Gs. Bank! 3 | | 300 104,0IB rist. &Rßm(105)|5 1600 u.500|—,— i : = | ' g 1/7. / 6 L P Bed 71105 17 7 200075 112,50 Börs. Toandele-B 104 2 | 600 [161,506 Norddeutsde Br. 10 500,4Bco 16275 1G Gr. A A 7 2000—100/101,60G fl.f. Brichweig Koblen t Ba s Magdb. Allg. Gas li 1/1. | 300 10008 S do, ILY.VLr3.100 5 iverf@.| 5000—75 [106,25G Braunschw. Bank 4E 51/10 300 e Nordd. Grundk.B.| 0 88,50et. bz ug. Henke [1/4.10) Es 4,2 do. Jute-Spinn| 12 —4 050/800 [150,10bzG do. Bergwerk 13! —4 1 | 300 241 75B Wiesbaden. do. do. rz.115/4H] 1/1.7 [3000—100/114,90G do. Kreditbank .| 5! M 309 1,50B Oberlausißer Bk.| 64! 600 T endel Wlfsb. jr $1/4.10/ 1000 |[105,00G Bredower Zueker .| 7|—|4 600 L I g! 6.10 1A Dani, Hop Pfdbr. / / 600 ol! ‘10bz Oesterr. Kredit . .| 9! 160 fl. P. [198,90 b4 ibernia Bergwk.4#| 1/1. 7 1000 u.500|104,80G ; o. Straßen ! 1/1. | 500 Q x E N e e O w 4} u60Golb Thie |—— “do. pr. ult. Märi 165 10188 6041695064 | Rui S Asberel 19 1/6. 12 1000 u.500|101,00et. bz G Virest, W F. Linke N 300 |167,506zG | Marie, conf.Baw. 4—4 1/7. |. 300 (8650G | do. P: al S è do. X1I1.r.190 4 11/4.10/3000—100|102256G | do. neue Markfi 0 [110066 | do Lnderb abg S 200 fl. G38,00tzG | y. Kramsta . A 1.7 [1000 u.500 108, 50G nf. pre Taba A4 400 [1422506 | Mes m Sar i Las F S R LOSE Bernergant: Pfbr. 32 1/17 2000-50Kr|35 9061 E Oele pr êtrl bet 3. 1d 1/1.7 (5000 Lo eRS E Vedlerb. I BLOUG Osnabrüer B 8 O 1 ua Edi 1/17 | 102 50G Brüxer Koblenw, 68 —4 1/1. 1007 96506G Meernib. Bow. 18 4 /1. | 3000 E Ital. amort. Sei A 500 Lire (92,1061 Den. A 5000 2 L: J 7 ili: o amwatt, p D, k, 0/0 | i 6 E b.106) L, j M 101,30 Be |AEe L en u.S werke s , 5 79 <0 [es LLDeor Ul * L kündb. E 1 101100050 erige Chemn. Bank-V Me S licon. Disk - B.) 15 250RbL.P. —,— oie Q 6 6 7A | s 100 50G Chemn. Werkzeug! 64 | 1/7. | 300 1120,00 bz do. do. St.-Pr.| 9!—|5 | 1000 1137,00bzG | MexikanisWe Ank. 5 1/1.7 /200—20 £179,20bz* S | Snt.Baug. St.- do. Comn. Ob.|3 lee 1 1/ v

(l Nr

[r A

Ao _ e Bin

00 M #> I M 99 O D L igl |œ% lll

i

E E A A

E =J Ana i c Jr

J =

4. 4.

O

; i 121,50 S198 250RbL P, G6 6 6 E Cöln. Bergwerk .| 6/—|4 | 600 [161,75bzG | Mix u Genest.Tel.|— —|4 | 1/1. | 1000 |135,00G Oesterr.-Ung. Bk. 4 1/4. 10 5000-200 fl.P.}—,— Farlsr.-Drl. Pfb.

Pr.Hp.A B. 120! 41 1/1. 7| 50001 Saur Le s e Do Bb! i E —,— NorbbentH Liovb|4 11 1102,10et.bGff Cöln-Müsener B. 0|— 4 600 138,25G Neue Berl.Omnb.|16/—14 . | 2000/400]185,00G Pflz. Hyp.-Pfdbr.133! 1/1.7 [2000—100/98,30bz G König. Wilh. Bw.

E VI.rz.110/5 ‘1.7 |2000—200|—, Dänische Ldm.-B.! E osener Provinz 1500 |114,509G Oberschl. Eisb.105/4 | 1/1. De Dee CONY 04 300 [77,50bz NeufeldtMetallw.|—|—|4 | 1/1. | 1000 [123,00G Eisenbahu: Prior.-Aktien und Obrigationen. Königsb. Maschin. r

1A

R,

g7 G ag'IA | Commern.Bergw.| 0|—|4 600 124,00bz Neurod. t.-A.10 —14 1000 [141,25 S 16 &öniasb. Pferdeb. Boden B. o # euro n ü + KTm. Stücke zu

reuß.Bodenk.-: 600 1119,70bzG Oest. Aly. Montan)s 1/1.7 10000 400199,10G | 400 130,50bzG Neuß, Un -A, 4 /1. | 600 3 00 Anat. Eisbn.-Obl. P 1 /4.10 102 :00- 408|387.50G If. Langen. Tuchf. cv. | 1000 116450b¿G | Nolte, N. Gas-G.!'52|—|4 . |1300/€00|/102,10G Kosl. - Woron. 894 '1/1.7 600 189,90bz Levk.-JosthalPap. | 1000 [134,00 bi Ndd. Gisw., Bolle, |1— /1. | 600 [67,756z3G | Krsf.-Chrf.-As.894 | 1/1.7| 600 [91,C0bzG Lichterfelder Gas3-, 600 [141,5)biG | do. Iute-Spinn |10|—4 * | 1000 |132,80bzG | Orel-Griasy 1889 4 |1/4.10 600 20,8061 _Waff.- t. T.-G. L E Nord Saab. -Berl.|—|—{4 | 1/1. | 1500 |114,25G Port.Esb.-Anl. Se 1/4 19 A “4 37,25 bz G Ler TILQUETS 320 1365,09 „S / /4. 10'5000— 01,25 ,00 bg oyd 112|—14 | 1/1. | 1000 |161,60bz Spring-VallevO.|4 |1/ 10 t e ‘othring. Cisenw. j eih8bank . . . .5,40; 3900 137 006G Liele-Winfler ; “(t T M 2 101,25B E Deutsche Bauges.| 7)—|4 300 |104,80G do. pr. ult. März à160,50à,75à.50A161 75 bz Transvaal EisbO.|4 1/4. 10/1000fl Holl/98,75 bz G Masch. Anh.-Bbg.

do. do. 18904 | vers. 3000—100|—— Deffauer Landesb., 84 ! 300 144,00bz | ; /1.7 is 19—| | i E : ). do. Hop.-Pfbr.|35 L 2000—100/96,40bzG | Deutsche Bank. i —| 600 168,00 bz G Rosto>er Bank .| 5 |—| 600 |86,10G Westf. Grbv.P.-O 5 1/4. 10/1000 u.500|102,89G e Err 94 1/1. | 600 1158,00G do. Wollk. Brem. 1000 28 00et bG Wi3mar-Karow . tons Aesn u. 100199,75G M S kg au Cen.

- | / /1L. | 600 1122,5 do. Commun Obl. [311/4.10/1000—500/97,90G do. pr. ult. iri 168,70à 40 bz N Zoolog. Garten . 5 [1/4.10| 600 1105,75B T)onnersm.- Hütte| 3|— 4 | 1/1. | 600 E So Era, 1000 |—,— Dio. proj1888/1859Zf.| $-T/Stüce zue Möil. u.Hlb. Stet.)

Obers. Chm.- 4 | 1/1. | 100 u. 500 A [168,25 bz Dux-Bodenbach .| 7$| |4 | 1/1. | 200 fl. S. [206,00bz do. pr. ult. März 82,50a82,25à82 50bz | do. Eisenb. E, 600 |194,25bzG Basel. Bk. M | 9 H {1/1/500Frc8.j—,— Mün@. Braub cv.| 0 0! 41 /10.1 300 30, [00bz G j 1000 |[188,75bzG | Dt.Grnds6.B| 6 —/ [1/1 1000 |[115,50G do. do. Vrzg.-Akt. 1/10. 1200 94; '50bzG

L z 6ti 4 | | , 256 Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien. M(l. Frdr. Frnzb.| R do. p. ult. März 206,50à,75à205,10à bz do. conv.|—! N do.G.-J.Caro-H do. v. ult. ey 168,25 bz G > | Dortm.B. St | F 4 | | / Dio. pro!1883{1889{2f.| 3-Tm. | j 4 11/1.7 | 300 A 101.30 d STLAY 7ti 5 | 1/1. 100 fl. S. ortm.B. St.Pr.| 0 | 1/7, | €0o0/800 do. Portl.-Cem. . | 1000 [126,50 bzG 0/0 7 |— 14 (1/11 300 |—— Nicderl. Koblenw.) U 1/1. |%0/100]115,50G Fen Maste 2 1 | 1/1. E D Süvbabn d 6| 4 | 1/1 | 600 3960 Gut-Garle Boas a L 4 [1/17 | 200 fl. C. M. ls s Ste Lit A e 14 A Le Ovp. eil -Gem. . [1600 oosL 15 0B Kiel. B 40/0 110 |12 i 4 [11 600 |—,— A i L 1/10. pol S olber 4t 4 | 1/ 90 bz » 90,50a89, rz) Ct ejell. conv. 300 |[92,50b s -B.| 94|— 14 |1/7! 300 |—,— Wg H TAR „U bz Altenburg-Zeig. 9 —_ | 1/1. ¿ 184,25 bj L L E Märi | 14 200 A 47 Ee 80 bz Sramos, St.-A. 7 | 200 fi. E: 113,50b4G do. do. p. ult. März 95à94 „50à95,90a,75 bz e: gw. Lit.A. 600 107,75 bz Lol: c Sb cv.| 0 | 4 1/1) 1000.400118,25 bz Dr anienb. R s ¡1 x Es Crefelder 4a | |4 | 1/4. : —,— Stargard-Posen .| 44! 44 ez | 300 A 103,50B Kaschau-Oderberg| 4 ! 200 fl. S. |67,60bz u“ Dresd. Bau-Ges. | . | 1009/39c[ 147,25 bz abgest. 600 |129/30%4 feaicreditink 9 4 [1/1 1000 |11100bG | do. do. St.-Pr.| 2/—d I 90,50 bz Crefeld -Uerdingen| Ls | |4 | 1/L 52,30 byG Weimar-Gera 1/4! 304 |2456G Kronpr. Rud. gar. e ; S 86,75 bz Düfild.Drht.-Ind/45(— 4 | 1/7. | 600 /105,00G do. Lit B. . | 300 [56 00G Rh.-Witf. Bk. 0 4 |1/1| 300 |83,00b,G | Pomm. Maf.) E 34,00bzG Dortm.-Gron.-E.| 34! |4 | 141. ,40bz Meeribaa j 41/4 | 300 A 92 00bzG Lemberg-Czernorwo.| 83! ; 200 fl. S. 197,25 bz Düsseldorf. Wag. 4 | 1/7. | 1000 156,40bz S | Pluto, DSED h 1600/800/116,00 bz G Sächs. Bkges. 4 [1/11 500 |100,00bz Potsd. Straßenb.| 51,75G do. p. ult. März! 5 7,20&87Tà87, do. v. ult. März 91,90à92 bz Oest.- Ung. Stsb.| 3,70] | fl. 500 9. Duxer Kohlenwke | 1/1. | 200 |—— ”] do. do. St.-Pr. Eutin-Lüb. St.-A.| 14 | 1/ : ——— A do. p. ult. März 93,80a,75 bz do. do. conv.| 6|—/4 | 1/1. | 1000 [112,00bzG Pongs, Spinnerci rankf. Güterbhn.| 44 4 | L ; Albrechtsbahn [5 | 1/1.7 | 200 fl. S. |23,60bz Oesterr. Lokalbahn] 4 | |5 | 1/1, | 200 fl. P. 16140b1 Dynamite Truft .|8è|—14 | 1/7. | 10 £ 1151,50B aven3b. Spinn. [berst.- Blankb.!| | 4 ! 100,406zG Aussig-Teplig . .“ 4 1/1. abg. a. 300fl. 3.W e OHIS do. p. ult. März 60,80A81,30 bz do. p. ult. März 151 50a, 75à, 95A ,40bz | Rednh.S.- BAS udwh.«Berb, gar.) 91 | —,— mische Nordb.| 7 4 (1/1. | 150 fl P. 1126/2bz Oeft. Norbwestb.| 4t| [s | 1/17| 200 fl S. |—,— Etert Mas.-Fb./54|—[4 | 1/4. | 600 1115,50 bzG Rhein-Naff. Büchen . .| 79 4 | 176,90 bz p. ult. März C 126 /25A126 61 do. p. ult. März 86,60à,25 bz estorff Salzw. ./4}|—|4 | 1/1, | 1500 [122,00bzG | Rbein. Sr do. p: ult. Mär 176.9041786, „75 by Böhm. MWestbatn 74| 5 |1/1.7| 200 fl. 8. W. |—- do. Elbtkalbhn. 5|— 4114. | 20 l S. 97,25 bz Elberf. arbenfbr. —/4 |1/1. beein 190,90 bz Riebe>Montanw. Mainz- Ludwiasb. j 4 | / (12 50b1B E S 1400 00bz do. p. ult, März a 5a97a96 80 bg Erdmnsdf. Spinn.| 6|—|4 | 1/1. | 500 199 70bzB Roe D, -W. do. p. ult. März! i 1,75à,50 bz B Buî téhrader B. Tél 4 | 1/1. | 200 A. P. 1180, 1063 Raab - Oedenburg| 1 2 eb 11 | 200 fl. S. |128,10bz EschweilerBergw.|6¿|—/4 | 1/7. | 300 [139,50 bz u>erfabr. Marienb. Mlawkai 3 | 14 | 1/1 600 4 [59,10G de. p. ult. März f 180,75à79,60480a79,90Lz Reibenb- Pardub.| 44] 1/17 | 20 fl. G. M. 172,50 bz Loe Gummif./24|—}4 | 1/1. | 300 192,50bzG Kottw. bg. Plvf. do. p. ult. März! ; : 59, volbdet, à59,10bz | Csafat-Agram . A 5 | 5 [1/17| 200 fl. G. [101,00G rauftädter Zu>ker|18|—|4 | 1/9, | 1000/500{151,00bzG | Sächs. Kammgarn!

600 |[153,008zB | Passage Part (102) 4 1/4.10/3000—200/101,50G A co S

: 4 600 [122,00b1G Reden ütte (115)'6 \jviertli.| 600 |—,— as L U 1500 [112,106 | Sgalfer Gruben 44/1/17 1000 |10240G Y Danz Delmbl-Atis11|— 4 1500 |125,00G ines, A a 1/1. 7 |500 u. 200|— do. do. St.-Pr. alls 1500 |120:008G | Solvay-Oblig. . .|5 |1/4. 10/1000 u.500|103, 10G Dessauer Gas . .[10|—|4

2! do. div.S.rz.100/4 | vers. 5000—200/101, 70bzG | Danziger Privatb. S 3. 6H) v s rz. 100/38 vers <. 3000—200]98, ¿06G Darmitäti: E 9 | ; 1165, 50bz r Gtr. Bod. 60s at

ps. 4 1/4. 10) 000—100/100,09 0. VL. u âri - Oyp.-Akt.-Bb./ bé,

Ho Go, 1411/1 7 15000 100/101 80bIG f ML-À angm | | | 1000 [166,25 bz r.H.V.AG. 25%) 8 | do. do. 34 verl 3000100 38,40G "do. pr. ult. ärz| 165 „908,308, 50A165A86,20 bs do. volle| 8 |

Rhein. Hyp. Pfdbr. 4] vers. 3000—100|—,— do. neue | 1000 155, 10b4G eo. volle 1890; | do, fündb.1887/4 | vers. 3000-—100|]—,— Drmít. Zettelbank' A 70 300 Be: „Imm.B.4p.Sti 7

Q s A - d p P S Rg O =) 1 d —J J]

R R S

B

pr brs 09D d

E

A P f a 1E m Pr Ml O 1b Ex I Ifm Pn D O I (En 1E 1A 1E 1m 1E T

A 0—4 î D 300 [132,00 bzG bB40"%! ï (— 4 [1/11 500 |103,00B do. do. conv.74|—4 | 1/1. 122,09bz 1000 119. 006)G SEO E Berl| 0 |— 4 [1/4 500 |—,— Preispanfabrt_ 20—4 (1/8. | 112,00B

L atb. Opt. Fabri 4 100,75G O HIR 00D Obligationen industrieller Gesellschaften. | Rean.u.Co. Dina 4 L 115 50G

300 |99,60b Adler - Br. rz.105/5 |1/4.10/ 500 1104,25G Nh.-Westfäl. Ind. 130, ),50B G 600 |176, 50bzG Brl.Cichor. rz.103/5 1/1. s 101000020 —,— Rosto. Schiffbau -—|— [7. } s 1000 |189,80bz | Brl W. e108 22 ; (1/4, 10/1000 u.500]58 59G Sàcs. Gußftablf.12/—4 | 1/7. | 199,90B 600 [79,40 bz Centralhot. el 5 87,80bz G Sâcbs. Näbsad.-F.| 0|—|4 | 1/1. 22 99 bz 500 |—.— Ds. A3ph. rz. —,— Sol Dpferc! 184)—4 | 4 119,75B 1200 |—,— Dortm. Bergb | : ——— Hl.Ga3 A.-Ges. ot 4 (1/1. 109,25B 300 |71,50G | Friedrih8hö | 500 [10L¿06G | Sttriftgieß. Hu .\11|—4 Li. A

J L) pi

C E T4