—— ———————— ———————————————— I ———————————————————————————————————————————,

101.0011 G Südösterr. 1|— 14 { 1/5. | 500 Frs. 52,006 Wars{au-Wiener| 15 | — [4 | 1/1. | 60 Rkl. P. [192,50bz Eren Centrats O E I do p ul M i Frs. 1 36A.904,75 bz do. p. ult. Män S 191,50425419225 bz | @do. P ult. März MTIOATONS 101,00 64G Una.-Galiz. (gar) | — |5 11/17! 200 fl. S. |[81,80bz Weihielbah f 5 | — [5 | 15/410 | 1000—100 Rbl. P. 169,00 bz weiz. Nrdostb 1/1. |

500 Frs. |- R do. p. ult. März. 133,70A134,253133,504,60bz 1101,Cc0bzG Baltische (gar). 1/1.7 | 125 Rbl. M. [65,00 bz Amsterd.-Rotterd.|61/10| — 1000 fl. boll. [150,25 bz Schweiz. Ynionb.| 4}! 1/L | 500 Frs. |—— 101/00 bzG Dees bahn 1/6.12| 125 Rbl. M. ]|99,20G f Pacific .| 3 | — Î 18 d) 6

[ ar. 100 § 71,50 bz do. p. ult. März 122,10à,40b

i 91,30B Fvang. s O 1/1.7 125 Rbl. 101,75 634 Gotthardbahn . .| 6 1/1 500 Frs. 164 90bz Schweiz. Westb. . 1/1. 5000 Frs. [38,10G s 12% Rbl. M. |—— Kursk-Kiers .

E 1/2.8 20 £ 152,00 bz do. p. ult.März 164,25à 75àù 40bzB Westsizil. St. - A. 1/1. 50 Lire. 71,25 bz Moskau-Brest gr. 1/1.7| 125 Rbl. M. 166,25 bz Ital. Meridional Th/s| — |5 |1/4.7| 509 Lire 1134,75bz f.f. | Altd.-Celb.St.Pr| 1/4 A E P ; 500 M pes 4 —,— Musi Gr e gar 1/1.7| 125 Rbl. M. [|—,— da p. ult. März 7 E 134,60A4,40bzB A do. 1/1. 660 57,25 bz S _—— junge! 71/5 re —,— ron... do. 1/1, ( 1000 F L Russ. Südwb. gar. h 1/1.7 3000—100 RY. P. S Sa. Mittelmeer. L — 817 1/7. 12500—d500 Lire s 7564 ff. | Marienb.Ml[. do. L c S S 1000 2 —— A d y a 1/1. 7 [2090 u. 1900 Rb!. FaS 206 is do. p. ult. März 105,60à106,25 bz Medklb.Südb. do. 1/l. 599 A 36,10bz 113,50B o. p. a 72,25à,504,40bz | Jura-Bern Luzern| — | — #4 | 1/4. | 500 Frs E Ostpr. Südb. do. 1/1. O 4 114.00; G 99,10 bz Wid - Terespol — 1/4, 10/1000 u. 109 Rbl. 48 Ds do. p uït. März 116,50et à 60bz | Saalbahn do. 1/1. 2390 A 111 50bs G 90,50B do. do. fleine — |5 [1/4.19| 100 Rbl. M aer Lüttich-Limburg . — Lz L 1/1. 500 Frs. 30,0.) bz G Unt.-Elbeshe do 1/4. 500 M 116 25G E + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. Aram, Ne „Har. 2 | — 4 |1/1.7 500 Frs. S StE eta do, FA/E 800 97,50G 99, o. y. u ärz ° 96,20à 30 bz Ber. Arad. u.Csan, 1/1. 7 100 fl. V. S 75,00G 7 G s - - FFÉS ¿ ; eund Mas. c.|11|—|4 1/7. |1300/ 800/239,00bzG | SäwsisweStickm./4 |—4 | 1/7. | 300 [123,00B Germ. Portl.-Cm.|4 |1/4.10| 1 112.60G e E R R frister No} me ——4 | 1/7. 300 [89 T9 bz Sächf. Thü. Brnk 7/— 4 4 [1/1 | 600 [156/006 Hamb. Um, D (L (1 pt 1000 «50€ EOE 110'10G (Dividende ist event. e N E 1889/99 angegeben.) S leatind. Baw! 6 74 S A 1000 ¡— e es G Fo. e v E A 1/1. | €00 [154,7581G | Ilse, Verab. Ä G. 1 117 ' 1000500 —— 1 ¡O [O | Sid elsenkirh. Bgw | 1460! €oof175 o e Fabr /7. | 300 1273,256z3G | Röngsb. Pfrdb.1055 |1/4.1 O0 r Div. pro S Qi Sf. G-Zm.| * D pr. ult. M arz N SalineSalzungen|2è 1 ( p Mur kie as O 4 [1/10 1000/1560 103,75B junge . 1/1. 168, 75 bz Schäffer& Walker 8|— 1000—500 g 1111,35B 4 [1/10./ 300 182,75G Gy «Mar. “Hütte He: 1000 97,006; G Schalker Gruben|—|— 0s Obs Böhm Brauß. Fr orge H “4 Stamm-Pe E L. 1500 107,104 G Sg Gt S Los S G 1/10. 600 [1 do. kleine| 5 | 9 | 1/7. | 300 sfeblen do. do. St -Pr.| 9/— ; —— ónigstadt 1/10.'1500;300]145,00 bz Germ. Vorz.-Aft. 2 2 1/10,| 500 107,50 bz G do. Portl. -Cemf.18}— 1000—500 fl. Hu. [100 56bz Landró Weißb. 9— 1/10 | 600 E Gerresheim. Geh.) 2 9— 4 1/1. | 1000 /129,50bzG do. Kohlenwerke] 0|— wo I he (G nad (f (200) 19 soit \ E E 14 [17 | 108 | Cdln A 7rêé. 4 4 Feen E 3A amn . E o ud | el 2500 u. 500 Lire 156,75 bz efferber 1/10. 1900 133,090G Glauziger Zuerf.| Til |—14 | 1/6. | 600 |—,— Siemens, Glas 5H. 11 — . | 1090 1147,00 64G 500 Lire 56,75 bz Dieferberz - 1/10. 300 1297,00b;G Görl. Eisenbabnb.| 12/— 4 | 1/7. | 600 [162,C0bzB | Spinn und S Sohn! ¡74 — 4, | 600 125 25b1G Eiscubahn - Stamm- n. Stamm-Prior.-Aftient» 1000—100 F. Holl. 102,10G Schultheiß . 1/9, |1060/ 300/264,00G do. Maschinenf. c.|10] -4 1/7. | 600 |143.00bz Stadtberger Hütte 15|— 4 7, 600 i120,106zG Aiúiberte esl ® T 100 Fk. Holl. Spand. Berg 1/10.| 1000 [155,00G Gr. Ber!. Pferdeb.124— 4 | 1/1. | 300 |250,25bzG | Staßf. Chem. F.| 8 —|4 | 300 [131,006zG ividende pro Ÿ |È f. 8.2mm. Stüe zu| 500 Frs. —,— ivoli [1/10.| 300 [126,006 | Grusonwerk 110 — 4 1/7. | 1000 |138,006zB | St.-Bred. Prtl. C./15/—/4 1/1. 500 [145,006 | Brünn. Lokalbahn of — 4 [1L. 2000S/74,0063 E A 190 A 1/10.| e E Hamb. “Amk. Pt. |84— 4 | 1/1. | 1000 [145,00bzG E De E — 4 | 1000 1370,00 6zG S rod, 4 4 +4 /200fl P —,—

2000 u. 400 A 197,25 bs Vereins, conv. 1/10. Y —_—,— o. pr. ult. März —— o. (n.)Damv 12/— 4 | | 750 11:6 C0b,G otthardd. n.50? — 4 '500F sl —,— 2500—500 Frs, |24,10B do. St.-Pr. |t 1/19.| 1000 |113,00G Hambg.Straßenb |54|—}4 | 1/1. | 500 1120,00bz do. Straßenbhn.| 2 — 4 1000/500/65,90B. Jura- «Simpl StP —|—4 1/1. 500Fré|—,— O S 4 —,— Victoria . 1/10.| 1000 [122,00G bats N Ss E N | L n 86,50GB ho. E t | O E 0 A L D Â E

r ; n 71 F r. 0/— Fs E EETS 0 o Wr 10 | „C0 DA S E

106 O Bergische . . 1/11.| 1000 [138,00B do. do. con. 0|— 4 1/7. | 390 |31,50bzG E Zink . 21 300 194,50 bi B 1000 Frs. Dina: 26t— 4 1/10.| 300 |—,— do. do. St.-P.| 6|—|6 | 1/7. | 500 |104,00bzG de. St.-Pr. 7 ¿[800 121,50 bz Judusftrie- Aktien. 500 Frs. : Dortm. Löwen|10/—4 1/10. 1000 —,— R W, Gummi 25/— 4 1/7. |1500/800 281,50 bz Stuttg. Bw. „„Gpn. 08 l | O i : 600 Des: 85,50 bz G do. Union .|18/—/4 |1/10./ 800/1000|/235,00B arkort Brückb, c. O) |—'4 | 1/1. | 600 [110,25bzG | Thale Eisb.S.-P. 12— 6 | 800 1143,00G (Dividende ift event. für 1888/89 resv, 1389/90 angegeben. 5,00 82 G0 bz Düs. (Hoefel)| 9! —4 1/4. | 1000 |128,25G do. St.-Pr.| 6/— 6 | 1/1. | 400 |127,00bzG | Thüring. Salinen 2/— 4 | 500 [78 096zG [S | 500 Lire 84 90B klf. Lyz.Br Niebeck 11|— 1/10.| 1000 [178 00bzG | do. Bergw. o: 161— 6 1/7, [1209 /6001207,00bzG | Titel, Kunsitöpf. 125— 4 | | 1000 |—,— Dividende pro ÉIE D '8f. Z.Tm.| [Stmk |

5000 u. 500 Lire (61,10 bz Wickeüler e 1/i1.! 1000 1148.25 bz Harp. Bergb. -Ges.| 6|\—| 14 1/7. | 600 [212,25 bz Ung. Wff. u. Mun. |— |—/S | 100 FL.1114,00 bz Aachen-Höngen. | 1/4.10 500 Lire —_,— Wiesb. Kronen b|— 4 1/10. 1000 [79,75 bz B etm. Maschfbr.10/— 4 | 1/7. | 600 [156,75B Union. Chem. Fbr. 110, —|4 |

Warsch. - Wien. 1V. Em.

do. klein Yy. Em. feine

abgestempelt | gekündigt Desterr. Nordreftb. gar. . 1500-300 „4/101,00 bz G 99,906G do. do. Gold -Pr. p 1 3000-—300 „4/101,00 bz G /99,90G do. Lit. B. (Elbetbal)|5 20090—500 „]101 ‘00 bz G99, 90G Ostrau-Friedland . . . ./9 1500 u. 300 /101,00 bz G/99,90G Pilfen-Priesen 4 5000—500 Æ/101,00bz G :99,90G E-ODedenb. Gld.-Obl.!3 3000—300 4/101,00bz G 99,906 Reichenberg-Pardubiy . R: 3000—300 „/101,00bzG|99,90G do. Gold- bl. 9 3000—300 M101 -20bzG; 99,90G Südösterr. B. (Lomb.) ./3 2000—300 /101,00bzG&|99,90G do. do. neue . . 8 3000—300 }lO01. ‘00b1G 99 90G do. do. Gold bi 01 AIOLOUG B08 | una Kat-L an 5 3000— M z j Ung.-Gal. Verb.-B. gar.| d | 10 1000500 Msn O | a, Mon OD D A, 0 folie V Bee Uran Geh Sen Or s /1.7| 5000—109 fl. S. [81 .é0et b3B Siicago eon, do. Grundentlast.-Oblig. s Z 10000-—100 fl. 74 50 bz nver No Grande

s Bs Illinois-Central Vorarlberger 1000—200 fl. S. L Kanfas8-Midland

Manitoba (St, E )

B A a e A ae Lis

1000 n. 500 &« 1102,10G Baltishe.…… s 1/1. 200 Me 28,90G E 500—1090 30,5 Brest-Grajewo 1/1.7| 200 Ar 37,40 ba N av.Bds. “100 Mer |89/60bz Sa Atementi6. gar. S 109) 020) fr 99,75 bz G Ore Kali, u, Nas Bos! 1500 u. 390 Á |—.— do. L D. | 1000—100 £ E South. Pacif. of Californ. Í 107,00G do. 50er 5 | 2/0,6 500 £ A St. Louis Ark. u. Teras I 109,30G Fleine/ | 1/3. 100 £ 101,00bz St. Louis u. S. Francisco 101,30et.bzG | Groß. Ruf. Eisenb. gar 3 1/8 i 258 R M S do 95,00bzB Svangor.-Dombrowogar. 43 1/1. 25 Rbl. M. |97,75bz G ——- 31,80B Koslcw Woronesch Obl '4 . 10 O t. 38 006zG Aachen-Maftrict . —,— Kursk-Chark.-Afow Obl. Fd T1 600 M 30,25 ba Gotthardkahn 84 70G Kursk-Kiew ‘8 | 2000—500 A |[9030G gr.f. do. 83,75 bz Loforo-Sewastopol . S | | 200 Ber 96 00B Jtalicn. Eisenb. Obl. gar. — Mosco-Jarcsíaw . . . 15 | | 1000—100 Rb. P. | —,— do, do. fkleine| 86,0CcG Mosco-: Kursk | 5.11| 1000 u. 500 A |—,— König Wilh. 111. Niederl. 86,30G Mosco-Njäfan gar. 2000—500 A 92, 50e bBZ j do. do. kleine 97 89 bz Mosco-Stimolensk gar. 5 1000--200 a 199, 50G — | Livorno-Florenz 78,09et bz G Orel-Griasy | 6800 MÆ. 88,40B Oeste de Minas 5000—200 D S. 181 00kzB oti-Tiflis gar 9500 u. 500 Frs. Portugiesische Eisenb. . 2000—400 A |101,C0cbGtf. | Rjäsan-Koslow 4 2000-500 A [90'30bs Sard. Obl. ftfr. gar. I. Il. 500 fl. S. 76,70 bz B Rjaschk-Morczansk gar. .5 | 0! 900 Fur 39,75 bzG do. kleine 300 fl. S. 69,00 bz Mp Bolo goye. 5 11 200 Sér 92'40G Sénweiz. Centralb. 1880 200 fl. S. 74,75G 9. TI, Em. 7 | 200 Pur: 88,40 bz G do. Do. 1883 200 Sir 63,90G Scuja- J ancwo gar. . 5 4.10 500 u. 200 Fe: 199,69 bz do. do. 1886 500 Frs. 82,10et.bzG fleines .10 200 Da: —— do. Nordostbahn. 500 #rs. 79,70ct.bzB Südwestbabn gar... (N 11.7 7 625 u. 125 Rbl. M. 131,90à.80 bz Serb. Eisb.-Hyp. Lit. A. do. do v. 1889/3 |1/ 500 #rs. 77,40 bz Transkaukasis&e Obl.gar. 3 |1/ 6,12 | 625 u. 125 Nbl, M. [76,30 bz Do 09 DIEB, do. Ergänzungsneg g.13 |1/3. 500 Frs, 79,90 bz do. do. kleine 2 26/618 125 Rbl. M. 76,70 bz Sizil. Gold-Pr. steuerfrei do. N Neus. Gld. 5 1/5. 11 200 fl. S. 105 70bzG Warschau-Terespol gar. .15 .10/1000 u. 100 Rbl. M.|100,40 bz Süd-Italicnische

SSS

S aTaRA

Bergish-Märk. Y. . ag VII. Î

[S

do. VIII. .

do. Nordb. Fr.-W. Berlin-Anhalter C. . Berl.-Hamburger T. Cöln-Mind. VII.Em. Magdeb.-Halberst. 73 Magded.- o B

Dberslesde H

(Fm. v. 1879 Rede Oderufer Il. Cöln-Md. lf.Z\.b.1/10.90! Schleswig. gek. p. 1. 7.90;

[68,75B do. i (Hd Wladikawkas Obl, gar. . Zarsfoe-Selo

BSBSE

pat jut det dee de

A I A I R jwol en O 2 . Ls)

Ra

S588

163,50 California Oregon L0G M S a rz. 1895 98,90bz e 1896 85,50G I. ” 1897

M O e N S inc

S

S rey toe |

lfd. Zinsen Tis L O0

OZGAERRPR

G2 e Fo G L!

: Se Ls

bk pu purd pack pur jd pur jk pm jmd pra derd pn

Sa Bde a S M i E

z J

S

1/4.

“A

1

Gr G U E Des B D [E

N

S

g

R 0

Sa FaSY A

N 05 i U a C7 Ea D fa. P O

NDTN

He

du wud

Albrechtsbahn gar.

Böhm. Nordb. Gold-Pr.

Gn. (Gold) Obl.

Ss R a | 0

—_ d

1/1. | 600 191,70bG | Ruf. Maschfabr. 6 1/1. 7 o L 1/1. | 600 |—,— Unionsbrau.1z.103 4 1 n 10/500 |—,— 1/1. | 1000 [119,40bz i 1/1. | 600 |—,— O 1/1. | 300 1177,006z3 Jn Liquidation b cia Besellshaften.®) 1/1. 300 117725bz zurüdgez, 1/1. | §00 |157/10b2G Leipziger Dis sfontogef. . 3004 — |—,— 7. | 400 186,09bz;G Bauges. für Mittelwohn. 3004| — |—— /9. | 690 1149,50G *) In Liquidation getretene Gesellschaften werden franco Zinsew | 160,00bz G geha: delt ; ist Rüctzahlung erfolgt, so bedzutet der Cours M pr. Stés

pa Ln ik hr ——

ESRS ma

G

hren dea dea

——R——

pel pu del pA pad ——— Ct R asper is . J J

E

‘bo. 14 Elisab. Westb. Gol strfr. 4 do. o. \trpfl 4 Franz Josefb. Silber-Pr 4 Fünfkirhen-Barcs gar. 5 | Galiz.Carl Ludwigsb.gar. Fil do. do. 1882/41 R Ferdi ia, or 5 do. 1887/4

do. gar.'4

Ka sau-Oderb. Gold-Pr. 4 do. Silber-Pr 14 Kronprinz Rudolfsbahn .|4 do. (Salzkamr. Gold 4 | Lemberg-Czernowißtz strfr. 4 do. strpfl. f | Maäbrishe Grenzbaha . ./5 | Mähr.-S{hlef. Centralb. fr.) | Oesterr. Ung. Staatsb.gar.|3 | 1/3. do. do. gar v. 1874/3 1/89

vck S E E TARRAE -

E — in Ma ja ¡b pf Dn 1D

N bund jd park jed * S A ISDODDOI I J L ELEEEEEE

ta p mis

iy

A A S dl: d Sd pmk dd A

—1 J

E B Sh

brend jeh mze pee jrrak deres prr pk

S R ai Bin e E E mei p i p pi p i i

A AAIRI A A J

pk pad —ck. b peA pad Wz P A O

E Oro E fe G5 O5 N

Dr

Union, Graîw.

r S E 5

T Qo Cte M I C,

ma =—2=Z J Steen

F R pet A pard jrrÀ mek A D D

S C - S

p pad pk O0 L a Q Er E fs fck ck ck S B

D prend p pak

R,

Et

3

B

Es

S

N N A aa

—— A pA

E

mon

28,00 bz 38.00 bz 157,00

104, 50G 117,005; G 73,00G

do. Gold.-Pr. 4 1/5, 11! 92000 u. 490 A 1100,40B do.° do. fleine 5 5 i1/4.10 109 Nbl. M, 199,40 bz Do. ; 4 1/10. 660 {136 00bzGB do. ep. 0! Oesterr. Aofalbabn Obl. .44/1/4.10/ 1000—200 fl. |—,-— aci ita IT. Gm.'5 |1/1,7| 500 u. 100 Sir N bzG Transvaal (Gold) 1/1.7 500 Fl. Holl. 1103 50B Anilin-Akt.-Ges. .[15/—14 | 1/1. | 500 [170,00b;G arzer fen. cv.| 4 4 | 1/7. | 300 |22,006z3G | U. d. Linden Bauv.| 0|— 4 |_600 138 80bzG Alfeld-Gronau .

do. do. Gold.-Pr.!4 |1/1.7| 2000—400 A 193,75G I. Em. 5 |1/1.7| 500 u. 100 Ao: 1191,00bzG Wilbelm-Lurembg. L Jahn! 1/5, 11 500 Fr. 33 60G E f. T, Ql E 1A | 600 G Hein: y E 1 a 8 R 55 00 tz R G. e | 500 Le.]93 95 bi Gf Allgem. Häuserbau| 0 141

E TF6 Br C 7 e erPortl.-Cein.|10|—' 0/500/86,10 bz G ein, Lehn. Wellbl 14|—4 | 1/1. O Voigt u. Winde .| 6— (4 | 500 G | Anhalt. Kohler a

DOMtte Le T Cte M M E? D S a E 2000 h 110 40B B E R E 8 | 600 1302061 G e Fau D — ¡220RbL P. E Admiralsgartenb. 4—| 4 ‘| “1000 102,50G Betnunoor Prilck -(F, 12/—4 1/1. B 146,75 bz Volpi U. Sdélüter' 5) —1t | 00 1 DEG E Gu abt ta E

Tr A E E | L E ocn L | f ch «Gef! 9—! j 30 bz C r — ( 35 0 S o | — | ) 7 95 3 4H

Anh.-De}. Pfdbr.!4 M. 7 13000—200/102,00G da: N 4 | vers. 3000—200|101,00G Dt Huv.-Bk. 607/0 L Allg.Electric.-Gef| 9—4 | | 500 905 006zG erbrand Waggon! 10 4 |1/10.| 1000 [1385 00bzG | Vorw. Bielef. Sp. 10 600 1127.25 Ascania Chem. cu. 16|— 4 |

| 600 /112,69bzG Saähsishe Bank .| 45 600 1111,25et bzG A | 9 - 5! | N Se A | L, ee S S O N | : e ngl.-Cnt. Guano 10|—4 | | 1000 [150,25 bz G HiberniaBgw. G. 71 — 4 | 1/1. | 600 1184,75 bz Wester., Cons. Alk.112/—14 | 1000 [149,75B Bauçef. City cev.| 0(—|4 | Braunschiv -Hann. 4 vers.) |5000—200|100,60 by G do. do. I.134/ 1/1. ( [3000—2 900198,20 53 Deutsche Mat.-B d | 600 ; Schaaffh. Bk.-V. 450 1110,508zG 51à150,50ba | do. pr. uït. März! E 182,60à183A182,604184,50b4 Westf. Draht: t-Ind. a 4 | 600 19250bzG do. St.- Pr. N— 5

c ( c ; N 5 Q 4 S do. v. ult. März! do. do 34) 1/1. 7 |5000—200/96,10 bz do. do. I. 3E 1/4. “1 r 98 20 bz Diskouto -Kom A a 14 | 600 __ 229,50bz U Sai 3000—300/124,70b:B r Ste 13 4 | 690 1178,50bzGE ochdah _B w.|—|—j4 1/7. | 600 — do. Union S.-® 8|—|6 100/2001138 00 bz G “Of 0 [H Did S go (zoo Nee T I [cio | 2 d Ma An O R n N S — | an, [2008 lnb Steink 281 | 1/1. | 600 178,5084G | Pabbabl Berg (t | 1/7. | 909 [e606 | San 4e E | B i Pr. «Pi dbr. L: §00 112 75G da: A 2110 d 1/1. 7 1 —50 04,60 bz f Dort eue ag N | 300 107 00B ngar. K reditbk s n. 15, ‘Arenb Bergbau 15 —á | 1500 |[444.00G Dörbecbüte alte | 0|—4 | 1/7. | 600 31 COMG Wilhelmshütte . l 4 '1200/800{106,25 bz ® d9, es v 4 N | do. 3 Ls e: O R 200 ‘Es : 6E Baug.Berl.Neust. 0— 4 600 [70,25G do. con, 1—4 1/7. | 300 (58.0064G | Witt. Gußstablw. 10 — 4 500 [151,258 | do. Cichorienfbr. 8 —4 do. 300 1108,25G Südd. Bod.-Kred. i versch, 8 100[190,405,B “do. pr. ult. Märi 153,10à, 72A 10à54a53,75 bz S gt 250RbI.P.|—,— do. Kais Bil, 5 | 500 - : ; ‘ do. /3000—300/98,50 bz G do. do. [34/1/4.10/2000—100/98,20bz Dresdner Bk.-V. 1000 1127,10G Wars, Disk.-B.| 81 250Rbl.P.|830,00et. bz G Lo Moabit N do. ¡3000—300/97,75G | | do.Kr.-Anst.fJ.uH;

t.fJ.us 399 1179,00%z Weimar. Bank cv.| ‘ 300 {136,75G do. Kl. Thier 10— 4 54 2000— 300198 00bz G Essen. Kred.-Aust. 600 119.0068 | Westfälische Bank 450 |115,10G Berl A. Omn.Ge.| 8 — do. 3900 —300]97,75G Vank - Aktien. Geraer Bank .

. 600 24,60 bz Wien. Bankverein 100 l. E do. Anh. Masch! 7 44 do. .rz.100/3# 3000—300194,90 bz (B Ginsternin 1/1, zu 4°/%, au3genomnmen Reichsbank: 4€/s ©/4, 1/1, Geraer Hnd. u. Kr. 300 T do. pr. ult. März! 105,00 by do. Baz.-A. Ges) do. ohne l .7 13000—300/94 70G u. 1/7., unb Rostocker Bank 4 ®/, 1/3.) Gothaer Privatbë. 600 115 0063 G Wiener Unionbank! l bo. Ch'Ba B | 10 Dtsch. Grds. ersch./3000—100]101,60bz B Div. pro/1888| 1889! Stüde zu 4 Goth. Grndfkr.-V. 37,106 G do. pr. ult. März E Brl.-Chrl. Pf. B.| 3|— 4 do. do. 3 versch.|3000—100/98,50 bz G An Disfontog 4 Va — 81,75G do. do. neue 40% 94,256 Württ. Bk.-Anst.| 61 n d Ebect Wer fe E MUE \ versch. [3000—200/110,90G junge u. a 98 00bzB Hamb. Komm.-B.| 41130,00G Württ. Vereinsb. ——— G D do. 1/1.7 /5000-—200/101,10bz G Als, D. Hand. S 72,75 bz Hb. Hyp. -BÈ. 80/0 ———— do. Gub Hutfbr.102— 4 v do. cv. 4 1/4. 10 300 1101,10bzG do. conv | —,— annov. Bank 115.25B bo ¿Sol drtvt 4 do. do. 31/1 /4. 10:1000—? 200197,80 bz G A N 149,60G E E De O e Hotel Kat Thl Dla Dresd.Baub.Obl.| 34) 1/4.10/5000—500/97,60G nalo-Deursche® ——,— do. pr. U ärz 4à113,50 bz e | Hamb. Hyp. Pfdbr. 4111/4. 10/2000— 500|—,— Antr. U .|—,— Königsb. Ver.-Bk. | | 105,C00G Obligationen industrieller Gesellschaften, e ew abg. M 44 do. 4 “| vers. '2000—200/101,25 bz Badische Bank k cv.| —,— Leivz. Kredit-Anst. 2009,00bz G Z.F. H.Tm. Stüe zu 46 R Ae SL. dr 10L— f | do. do. 1334| 1/1. 7| 2000—-200}97,10 bz B. f. Rb1. u.W. W. cv.| 104,90bz B Lüb, Komm. B, co.| Gi —_,— Anilin-Fb, rz. 105/4 11/4. 10/ 500 106,909 bz v4 Maf 0B r. 144 MdcklHypkk. r;.125 41 1/1. 7 /1500—75 |—,— B f.Sprit a. Prod.) 72,60 bz Lurembra. Intern.| T7 é) 250 Frs. |[141,00b¿ G Berl. Hot.G.Part./43| 1/1, 7 500 u. 200/102,00 as R C Gy E do. do. versch.|3000—100/100,40bzG Barum. Baukoer. ‘| 116 00B Magdeb. B Bank-V.| 6 | 600 112,0CG Berl. Neust. (105)/5 |1/1.7 509 106,10G 9 Deb Pa 14 do. Hyp. U: Weihjel f 1/1. 7 3000—100|—,— Bayer. Hande (8b. 200 fl.füdd |—,— Magdeb. Priv. -B.| 4,9 1500 1116,75G Boch.Gußit. 103) 1/1.7 1500 103,75G Gs E 41) Meininger . . et A 7 |3000-—50 [101,50bz G Berg.- «Märk. Bk. 600 1116,50bzB Maklerbank :| 600 1116,50G | Buder.Eisw.(102)|5 [1/4,10/1000—200|—,— Ber G S Bere er. 4 do. Präm.-Pfb. 4 /2, | 300 |[13225G Brg.Mk. Jnd.Ges 600 |—,— Medlenb, B. 4090| 500 I—,— Desi. Gas (105)/44| 1/1.7 [1009 u.500[107,75G Bier dat 4 Zl Nordd. Grdkr. cv. 4 147 7 3000—300 101,50bzG Berliner Banf. 1000 1103,50 bz G Meckl. Hvup.-Bank 600 1130 80B Don. Dumpfsch.v83/4 1/5, 11/100001400|—,— Bochum. B c d O8 | Nürnb. Vereinsbk./4 | 1/1. 7 11000—100 100,50G Berl. Kaffenverein 5 3000 E Mein. Hv. B, 50/4 300 102,50et. bzB do. von 1886/4 1/5. 11/19000u400|—,— G E Ee B! Old Pom.Hpb.1.rz.120 5 1/1. 7 3000—150|-—,— do. Handelsges.| 10 | [1000 u.500]167,75 bz G Mitteld. Kreditbk. 300 1113,90 bz Donnersmardckb. .9 |1/1.7 1000. J —,— au G A Fl 12 4 do. 11. 1V.rz.1105 |1/1.7" 13000—150|—,— do. pr. ult. Da 1672168,40à,25bz | do. vr. ult. Märi 112,60bz Drtm.Union (110)/5 |1/1.7 [1000 u.500/111,75et.bzG do vr. ult Mé | do. IlI.rz.110/4 Ei 1/1.7 /3000— 150(—,— do. | 155, 40bzG Nat -B. f. Dtschi 390 1125,60 bz Erdmannéd.Spin.|5 [1/4.10 300 |—,-- B nit Ve. B ai 3114| do. IL.rz.1104 |1/1. 7 3000 —300|—,— do. Makler-Ver. 110 | 126,50 bz G do. pr. ult. Mär 125,25à,500125à126bz | Erin, Gewerfksch. 4 1000 #/103,69G Bor “s rg 0. 1A do. I.r;.100/4 |1/1.7 3000— 150192,00 bz B do. Prod. u.Hnd.| 5 310,75G Niedersächs. Bank | 300 —,— E E 1/4,10/1600 u.500/103,00B Brschn sis Koblen 11 4 Prfß.Bdkrd. 1.1105 | | 1/1. 7 |13000—75 [112,40G Bôörs.-Handels-V | 105! 1 159,59 bz S Norddeutsche Bk '500,6Bco.1161,70B r. Berl. Pferdeb 1/1. 7 |/20090—100/101,50bz G d L “Pr ui a do. lll.T.Vl.r3.100 5 | versch. /5000—75 106 ,25bz Brauns{w. Bank| 4° 104,50bzBV | Nortd. Grundk. B. | 600 |85,10bzG Hug. Henckel (105)/4 [1/4,10/5000—500/104,25bzG do C Jut Spi 1A —4 G SEwanit 12/— 4 do. rz.115/44| 1/1. 7 /3000—100/114,50bz G do. Kreditbank | 54 1114063 | Oberlausiger Bk. 600 |—,— endelWlfsb. 105 43 /1/4.10| 1000 |105,00B B S 2 O A 2A d p.104 2A Danz. Hyp.-Vfdbr |5000—200|— — Gumf. Gu T 1014 do. X.r;.110/44 11 7 /3000—100/111,10hb4G | do. Hannov.Hyv. 5 | 600 [100,256z3G | Oesterr. Kredit . / 160 fl. P [167,50G ibernia Bergwk./42| 1/1. 7 [1000 u.500|104,70bBk[.f. Bee Son A es E 2000—209/36/10S P do. rz.100/4 | versch H. /3000—100 100,75baG | BremerLouisd. Tb) 38 “44 2608ozute ——,— do. pr. a Mär on S Tö bz ai ne G D 8 R S E S O E Bresl © S O britent —l4 1/6] 600 [90 50G Maric gw. 841 ; ;| 600 N OONG BernerCant. «Anl. | 500 Fr. |—— Heinrichs! N | do. XI1.rz.100/4 [1/4 10/3900—100/102,25G do. neue Markft. | | 2 do, Länderb abg, 200 l. G.197,10C v. Kramsta . y U. 2D f ï 8 l Le GHOE i O 00 bz Zas cio Pir 1.7 19600-50&rl95 8061 Heinr es H. S4 1 E 2G I Disk - | 103 00 bz! Sldenba. Sv.-Bk. 9 N i 1:7 1000 1 — o. Straßentakn 7 ¿ | 1/1. 140,75B Mechan. Wb.Sor.!14! 1600 [156,90G ° Dän. Bd L. Hessische Braueret. | P Gtrlbbk.r 100 d E 2000100 100, S L i M ESC B as D oabrkder Bk 500 —,— Sauise Ticfb (100) L 1000 |[102,50G Brüxer Kohlenw. |6| — | 1/1. .196,00bzG | Mechernich. Baw.[18 — i . | 3000 [257,75B Ital. amort. Mente): d 1/1. S Lire G OR + | Hess.-Nhein. L 0|—[4 | d 84/ 1/1.7 [5000—100/97,40bz Brüsseler Bank .| 8 — |5 1 Ostfries. Bk. 60%/c |_600 |—,— MöLer&Hollb.105 44 1/1. 7 /500 u. 200/101,30G kl.f. Bußke& Co., Met 10/—4 1/1, 120,00 63G | Mend. u.Schwerte s 2, | 600 1124,50bs | „bo, Na N. 7 1200 Lire 12060bs, 2 | Hildebrd. M ühlw./12/—4 | L fündb.14 |1/4. 10/1000—50 +6 : Chemn. Bank-V. 6, 6! 300 |—,— Petersb. Disk.-B. /250RbL. P. — Naphta (Nobel) .6 |1/4.10/ 820 #1101,60bzB | Chemn. Werkzeug] 4 | 1/7. 118,10bz G do. do. St.-Pr.| 3/— 1990 1134,00bzG erikanishe Anl. |5 | 7 (200— O L nt Bang. 6 St.-P.| 6— 6 do. Comm. Ob. [34/1/41 10/5000—100/97,25 64G Coburg. Kreditbk. 8! 300 [120,50bzSB do. Int, Bk. [250Nb!1. P. 0a Nolte-Gas

7 |1 2 | a9 0 A f 35 esterr.- Bk.'4 (1/4, 10 5000-100 fl. P. —,— S isr.-Drl. Pfb. 4/—4

1/1. 7 ¡[1000—100|—,— Cöln. Bergwerk 4 | 1/1. | 600 1159,00 bz Mir u Genest.Tel.|—| 1 . | 1000 |135,00bzG | Dester r.-Ung, j S | Karisr.-Drl. Pf

Pr.Hp.A.B.1. 120 4t| 1/1. 7 3000—150/115,50bzG | Cöln. Wechslerbk. 2 | 600 198,00bzB Pomm. Dyp.-Bk.| | 1200 |12,50G Norddeutsch. Aovd / —4 | 1/7. 37,09G Neue Berl.Omnb.|16/—4 | 1/4. | 2000/400/182,00G Pflz. Hvp.-Pfdbr. 34| 1/1.7 (2000—100¡38,10G König. Wilh. Bw.| 0 — 4 do V1.r3.110/5 1/1. 7 2000—200|—,— Dänische Lom.-B.| 6è! — 1-450 F=— Posener Provinz | 1500 [114,10G Oberschi.Eifb.105

1/4, 10/5000—200|—,— Cöln-Müsener B. | 1/1. 7|- 1200 |—,— a do. _conv. t 7. | 30 E bzG I 104 I N E Eisenbahn-Prior.-Aktien und Obligationcs. Knigsb is i | 9 ” iger Pri | 1500 ¡—,— reuß.Bodenk.-B. 600 #[118,99b Î 1/1. 7 |[10000-400|—,— ommern.Bergw. 1/1. 21,00bz euro nst.- —_ | 1000 |1 ),25 bz 3.5. LTin. Stücte zu 5nia8h. Vferdeb.| 0!|— E 100 00 31 verib. 3000_200/98 2011 G Darimitädt, Bank dil 2 260fl südd. es de Gir Bod. 50% 600 [152 2061G Pafag e 1/4.10/3000—200/101,25G Consolid. Sale A | 1000 [150,008 | Nolte, N Gad-G E 600 101 60b1G | Rod. Moron. 89/4 11. 7 E A e m b , / j S 99 ; ks . ti ¿S V, olte, a 32! ¿oSL, » NDOTDi | „0 03 -&ostha az ut Gos. 6 f M E Do, De, L E Hr. Hyp.-Aft.- Bk 600 [122,00bzG | Redenhütte (115 7 1000 |1 02 2,40G Dannenbaum. . .|—|—|4 y ) 1130,.106¿G | Ndd, Eisw., Bolle, 12] 1/1. 8 69,25bzG Krsf.-Chrk.-Af.89 4 |1/1.7| 600 90,90 bz Licterseider Gas-,| | | 1/L7 500 u Lol Danz. Oclimnhl. Akt e s 600 141,5)bzG do. Iute-Svinn. 1/1. 1000 133,70G Orel-Griasy 18894 1/4 4110| 690 91,00 bz Wasß.- u. T.-G.| |15|—14 1/4. 10/1000 5001 102, ck 80G do. do. St.-Pr. 1000 |125,75G Nord. Lagrh. Berl. 1/1. | 1509 [112/006;G | Port.Gsb.-Ani. 89,44 1/4. 10 9000—400/9725 bz Slibagér Brauerei 26|— 4 1/4. 10.5000—500 101 /00bBfl.f. Dessauer Gas . 300 |172,25G do. Lloyd . 1/1. | 1000 [160,10bz Spring-Valley D.) 4 |1/1.7| 1000 g E Lothring, Eisenw.| 0/—4 | 1/1.7| 1000 |103,00G e Baug ef. ‘| 50 I ELE do, h ult. März 157,20à157à160,50à 30 bz Tran8oaal GisbD 4 1 10110008 Holl 98,75bz Mas. Änb.-Bbe, 5-4 / i 9) 26,00 A i 2 ; 0. Pn. i 7,90 bz o. Wol rem 1/1. 256,006; G | Wiémar-Karow / u —,— et as. c |—| do. Hyp.-Pfbr.|34| 1/1. 7 |/2000—100/96 40bzG Deutsche Bank. .| 9 | — | 600 |167,00bz Rostocker Bank . 600 186,590G Westf.Grbv. P.-O VE o E EO 102,80G do. Spiegelglas. 600 |[122.00bz Nordîtern, Brgwk. U 77,00bzG , Baut Liliesl Möbeltr.Ges.neue 0— I 600 |[81,50bz Ober\chl. Chm.-F. Div, pro/1688/1889| Sf.| 3.T|Stäte zu ol Möll. u.Hlb. Stet.| 0/—4 | 300

do. Commun.Obl.|34/1/4. 10/1000—500/97,90bzG do. pr. ult. März! 166,50à167,40 ba | | Zoolog.Garten . T'onnersm.- Hütte : T F E r Dux-Bodenbach .| T7è| — |4 | 1/1. 200 fl. S. [204,50bz do. pr. ult. März 81à31,25bz | do. Eisenb.-Bed.|5 101, 506 Basel. Bk.-V.| 9 |— 14 [1/1/5600 Fre8.|—,— Münch. Brauh cv.| 0|—/4 |1/19.} 300 28,00 bz Eiscnbahn-Stamm- und Stamm-Prioritäts-A ktien. M p» uli Marz R E 1 00, 1, 900 E do. p. ult. März | A 254,Thetà,20à,60bz do. conv. |, 11Cc5,2 5G do.E.-J.Caro-H. 182.0014G E B| 6 6 | — 4 [1/1 10 115,506 do. do. Vrzg.-Akt.| 6|— 6 (1/10. 1200 193,00bzG Div. pro|1888|1889|8f.| 3.Tm. | Stlicke zu Df: f E ars aba 411/17 3006 101 70B è | do.St.Pr.Lt.AB| 74 — 5 | T1 | 100 S Dortm.B. St.Pr. /7. | 600/800 L408 do. Portl.-Cem. ; Erf.Bk.6629%o ; 4 |[1/1| 300 [106,00B Niederl. Koblenw. —jd 1/1. [500/1000]114,75B Sans Fs 23 — 1/1. §00 75,00 bz G Ndf Si dk 6 | = |& [1/14 £00 “K 99 35h Gal.CarlL.B.gar.| 4 |i/iz 200 fl. C. M. i Sr s Union 46 300 300 Opp. Portl.-Cem. . |1600/300 114,75 bz Kiel. Bk. 409/0/10 |12 2 4 1/1| 600 |[132,00bzB Nienburg, Eisen. . — 4 | 1/7. | Sas 79 75 bz Altd. - Colberg . u 1/4. 500 M 96 30 bz G E it. ahn j : “* 89 10490 E 40b do. p. ult. März 81,75 b St.-Pr. Lit. A 300 |93, ‘70t4 Pass. “aae conv. 300 |89,50bzG | Pos. Sprit-B.| 9}| — |4 O Nürnbg. Brauerei —4| 1/10. 82, 99G Altenburg-Zeiß. . T9116 1/1. 300 M 183,75 bz 1b bab arz 0! | 1/1. 300 X 1465 Ob H Ì |} Graz-Köfl. St.-A. Z 47 200 fl. D: 112,50bz | bé: 100, p. ult. März 93, 76à95A93,60A94, 50bz | Phön.Bgw.Lit.A. 660 1104,50bz Prß. Leihh, cv.| 0 | —— (4 |1/1/1000.400]—,— Oranienb. Chem.| 0/—|4 | 1/1. 200 Crefelder 4.3 1/4. 500 M |—,— Sas rd-Pofen 41 4 F 300 |10340b Kashau-Dderberg 1/17 | 200 S 67,20 bi Dresd. Bau-Ges. L 144,50 b do. 600 |127,00G Realcreditbnk, 9 |— 4 [1/1] 1000 [111 C064G | do. do. St-Pr. —S | 1/1. 99,00 bz G Crefeld-Uerdingen| 1.s 1/1. 500 A [52,25 bz S el 1 Fl 1 300 & 192375bB Kronpr. Rud. gar. 42 1/1.7| 200 fl. S. |[86,30G Düsild.Drht.-Ind 103 25B do. j “| 300 [54 00bz Nb „Wstf. Bk.| 0 |— 4 |1/1| 300 |84,50bzG | Pouun. Masch.Fb —4 4 300 120,90 bz Dortm.-Gron.-E.| 34! 1/71. 600 A 25 95 bz G S era 2 i L 206 S0 7a Lemberg-Czernow. 41S. 11| 200 fl. S. 1/96,50bz Düsseldorf. Wag. 155,76 bz Nag, Steinkhlb. . [1600/800|111,00 bz Sä. Sea, 124 4 [1/1 500 199,75 bz Potsd. Straßenb. Ir 51,00B do. p. ult. März / 84,7594895,20 by S 7 it. ‘Mârz : | 8 7EASD 506, | Dest.- Ung. Stsb. À i 1/1. 500 Frs. 193,50bz Durer Kohlenwke. —_—,— do. do. St.-Pr. “1900 1127,.00bzG SchwzbB40"/ 7 S 1/1! 500 [102,00et. b; G do. do. conv. i Lee 120 ,09 bz G Eutin-Lüb.St.-A.| L ore 11. 600 A 40,25 bz 9. _Þ. u arz! p R S do. p. ult. März 93,302,704 50 bz do. do. conv. 109,00G ongs, Spinnerei e, 75bzG Aacieob. Berl| 0 4 1 500 |[46,50G R Na TE 1/8. 112.00B rankf. Güterbhn. 4 — 1/1. 1000 u. 500 M [79,80b4G Albreht3bahn A 7| 200 l. S 123,75bz B Lokalbahn| 4 | — |5 | 1/1. | 20 fl. P. 61, Dolkmite Trust . 147,50G avensb. Spinn. 43,001 B Opt. Fabrik A 1/4, 99,75 bzG alberst.- Blankb. 100,40 b;G Aus Cp h “Js a. 2202 E W 1120,00(3 p. ult. März 6 do. p. ult. März 46, 60145 ,50à148à147,50bz | Rednh.S.-P.Lt.A 117 7,00 bz Dbliaatinian iet GesellsGaften. | Nenn.u.Co.Svinn —4 | 1/1. 115,50G 7 Î 1/4, 600 1112,25 bz G ge: ein-Nafi. Bgw. 99,7 70bz Adler - Br. rz¿.105|5 [1/4. 10 500 1[104,25G Rh.-Westfäl. Ind.| 5\—\4 | 1/1. 130,25 bzG 1/1, | 1500 [121,75 bz Rhein. Stahlwerk 172,50bz Brl.Cicor. rz.105/5 | 1/1. 7 [1000 u.500|—,— Rostock Schiffbau —4 1/7. 14,00 63 B

S „Bexb. gar. 4 —,— j Bö mise: Nordb. E les Od Nordwestb 4t| — |5 |1/1.7| 200 fl, S. gh L s G Fs Fb. eckd-Büchen . .| T7i| 174,75 by do. p. ult. Ztarz R E bs E Lr S TUG f Sthe. 1/1. 1009/5000/183,25bz | RiebeckMontanw. 190/,0064B | Brl W.-Börfe103/44/1/4. 10/1000 u.500/98 ‘096,6 | Sf. Gußstahlf./12/—/4 | 1/7. | 195,75 bz B 1/1. | 500 |97,20b1 Rosiger Brrk.-W. 78 (00 bz Gentralbot. rz.1104 |1/1.7| 500 |J—-,— Ss. Nähfad.-F.| 0|—-14 | 1/1.) 24 03h H

Ls T a Í “ do. p. ult. März 175,25à174,404,90bs | Böhm. Westbahn Tál — !95 | 1/1.7 | 200 fl. 8. W. |—,— Ibthalb h 5 |— [4 | 1/1 | 200 fl. S. S ele berf. Farbenfbr. 17. | 200 [137,99bz do. Zuckerfabr. D\6. Asph. tj. 105/5 11/4. 10/500 -,—_ Séles Dpfer- Pri. 3E—!4 | 1/1, K as

Mainz- Ludwiash.| 4 : j 600 & [119,30bz do. p. ult. März E va p. ult. Mär 96,00bz Erdmnsdf. Spinn. arien b tau 1 Ou 90s wou A -robouou Ra ebe Pardu ms 1 : | e i i K Fo Gub 300 191,50bz Rottw.-Hbg. Plvf. 297, 7,00G Dortm.Bergéaug./6 | 1/1. 800 En (Sas A-G. (8 |—14 11/1, S 169 0B i ; Y T 2 Q. 1 A j V D 19. 1009/s0c]152,50bzG | Sächs. Kammgarn 72,006¿G | Hriedrih8höheBr./4 i 1/1. 40 B 104,70LzG ristgieß, Huck. Fehn 4 11/1 U

p

E R Es

N T

j E E

E mi —Ì bi r

b bt pk pt PerÉ pk perk 1d im prak abi aab

99'006; G 32 00b, G 128,00G

l 1 0, ; 50 bzG | 1000

| 1060 106 ; 00bzG H 300 I—,— 300 170,10bz G 1000 1113,25bzG | 1009 1136,75 bz G N 600 i641 25bzG 1 500 I—,— | 150 |—,— 609 t—,—

t

E Di

S E

ai pu Saw

1000 193,751 do. Anutc-Fabrif| 4| 34 | 500 I—,— offim. ‘Waacibdu| N 1/1. | 300 1170,00bzB Wurtiteovier, : 11 -— 4 600 }24 006zG o. Lucknw. Woll, —|—|4 1000 [126,906z üttenh., Spinn. 6|— 4 1/1, | 500 1?4,25et.bzG | Zellsi.-Fb. Waldh.| 115|— 14 1/1. | 1090 |—,—7 . Sped. Bart öo|—|4 400 |—,— Snowrazl. Steins.| A 1/1. | 500 145,25 bz l; o. Wz. Sentker l 300 [195,00bzB | Jeserich, Asphalt.10'— 4 | 1/1. | 1000 |—,— . do. Vorz Akt} 6|—4 600 1123,00G Kapler Maine 10— 4 1/1, | 1000 1134,50bzG . Wilin. Terr. —|— 4 690 [177,50B Kattowißer... .|—/-—4 | 1/4, | 1000 [136,75bzG Bielef.Maschinen |—|— 4 600 [130,25bzG | Kaufm. Kunstdrck.| 9 —4 1/1. | 1000 1121.60G Birkenw Baumat.| 2/—4 600 [100,C0G Kette, Dpf.-Elbsch | 1!—|4 | 1/1. | 309 [74,00bzG Braschw. Pferdeb. | 5— 4 500 [183,00bzG Kevling u. Thomas 73, (—/4 | 1/1. | 1009 |137,50et.bG Bresl.Br.Wies.cv| 0/—-4 | .| 1900 [177,00bzG | Köhßlmann Stärke| 7|—|4 |1/10.| 300 234,00B Brodfabrik . . . 1182 |—4 N S E UUIZE U Ra ne Karo). BrEi Offleb] 6—| 4 ( 09,2ò bz o. do. St.-Pr./10—5 ; 3 25 bz 9 , ente Baz.f Fla — 4 300 |125,00bzG | Königin Marienh.| 3 —4 | 1/1. | 609 [84.25 bz Nichtamtliche Course. Chemnitz. Bauges. m 4 | 600 [113,25 bz Königszelt, Porzll. [12:—/4 | 1/7. | 1000 |165,00B s do. Färb. Körner| 5—4 | 600 189,75 bz Körbisdorf Zuer| 5/— 4 | 1/4. | 600 |98,00B Fonds und Pfaudbriefe. Gontin. Pferdeb. ./48/—4 | 60 1112,10bz Kurfürstend. - Ges.|—— —fffe. Z.| 1000 159.00bzB 3.F. 8.Tm. Stücte zu CröllwizerPayp. cv! 6'—'4 600 222,25bz3G | Laußbammer. . J7E|— 4 1/7, | 600 |117,89b;B | Varmer St.-Ank./Z4 1 4.10 5090—500l--,— Deutsche Asphalt 35 —|4 600 Ir do. cons. 10 1/7. | 450 |—,— Gharlottenbg. do. 32 l 4,10/2000-—-100[101,00G DtIndAki G StP| 0/—5 600 [112,50bzG | Laurahütte . — 4 | 1/7. | 600 [146 00bz Crefelder do. 34 1/1, 7 5000—200[—,— D Thonr.u Cham.| 9/—4 600 |—,— do. pr. ult. id E €0à146à144,75à146,25bz | Danziger do. 4 1/4.10/2000—200|—,— do. Verein. Peirol.| 0/— 4 500 |108,60bz Leopoldshall . E 1/7. | 120/3800 [105,00 bz B Düsseldorf. do. 132 1/1 7 /2000—500|—,-— do. do. St.-Dr. 0/—4 | 600 [208,00 bz do. do. St.- -Pr. u 1/7. | 600 |—,— Duisburger do. 3# 1/1. 7 1500. 1000\—,— Eilenburg. Kattun 0/—4 | 600 |--,— Lichtrf. Bauverein 22— 4 . | 500 [109,75 bzG Hallesche do. 3#1 4. 10/1000—200|—,— Moe Ea S.-P.| 5|—5 | 690 |—,— Ludw.Locwe & Co. 15/— 4 | 1/1. 1000/600|317,00bzG | Hildesheimer do. 34 1/1.7 |1000—200 ER ederst.-I. H.&C.| 8 —4 300 1182 50 bs Louise Tiefbau cv, 3h — 4 ! 1/7. | 300 1122,50bz Karlsr. v. 88 do. 1/2 5, 11/2000—200 91,60B- rankf. Brauerei .| | 2—4 25083à73 75183,10b4 | do. do. St.-Pr.|75— 4 .| 300 |156,09bz Mainzer do. 3.9 ! 1000—200/1 100,10G Gelserk. Gußftahl|—|— 4 300 1[117,50ebzG | Mrk. Mascz.-Fbr.| 9 —4 | 1/7. | 600 [122,50G Mankheimer do. 1000—2 200/100,40B Glüdaus 7 as. | 0 — 4 300 |74,00bzG | Mrk.-Witf. Bgw.1623— 4 | 1/7, | 600 [214,40 bz Regenéburger do. [2000—000—,— do. .conv./3}|—4 600 177,00 bz Magdb. Ailg. Gas/45/— 4 1/1. 300 |91,00B Rostoder do. 3000 —200/92,20 bz Grepv. Werke cv. 44 —|4 §00 [90 00bzB do. Baubank/12/—4 | 1/1. | 300 [168,00bz WeirmarisWe do. [1000—200 100,30B Gr.Lißtf. Ter.-G./14/—4 900/800 |150,10b3G | do. Bergwerk /13/— 4 | 1/1. | 300 |239,76B | Wiesbaden. do. 2000—200—,—

i C

J]

C ———— A ———

M

_

_—

n

a A C i L

S jet bal pemt

M3 Si: X Q Sar S

Ee R A E A AWS Se E Es E e a e S SN e -

D

pk derk "is E "ck

GOOUERNnNrA pk ti [ry

C E E A

R

pak de N =_Ï

pad -

S

v

A Ar

E

300 |—,— | 600 |85,00G 600 I—,— | 300 [85,00B 300 [116,59B 3200 1150,00G 500 72,00G | 300 [5250bzGS 609 7156,00G | 1000 — | 1000 30,00 bz | 599 187,00G 600 1195,50bzG 1900 1141,75 bz 500 142,00bz 1000 1144,75 bz 600 I|—,— 300 194,75B 200 1102,25 bz | 409 263,00bzB | 500 1177,00G | 500 {125,50bz | 600 1320,00G / 300 1117,090G 0! 15690/3001121,10B 300 119,50B | 1000 1150,00G 300 500 j 1000 | 500 | 150 1 200 fl. 171,00bz

| 1060 182,00 bz

| 500 18'00G | 300 1119 00G | 300 |—,—

| 300 I—,—

xalallillal sg

-1-J F ckck f

ch —A D

R

S R

P E E: 0E 10a E e Bt S T E Rie E M Det L O E a S

MONNUNPEON

Sr-

Ee vor

R O D [H l l | i |

O Ur

A O 2A

P E E

d i 3 CASIA A -]J I L

pa MDDU O MM A D N

I-14

I

bnen prt prak bek pad pur pan prak pee emb pad janrd p mk pur pak rek ded pre denk dran bnd jrrek dek

D S t E Dn d Ai C t e: M T Du

a g pa bai pi pi jl bmi pri E

E A A las e t

U UO S S fm C5 S D VS O I V 2A

tot Dem

A

A EESS E S ERT E

ps

Op Mp Sp

N

m a

IIRORNDILOI D

vit roi —————

i Ai E RE L 2 S s

Lp M

aa

ati jr

0. [4 |1/1.7 5000—100/101,90bzG f. Mk.-A. an — | | 1000 [164,2 25 bz Pr. H.V.A.G. 25° 1500 |[112,00G SAO boi Gruben [34 rid |5000—100]98,40G D: pr. ult. Plärz 162,90A163,25à 10à,90 bz do. vo le 1500 1125,09G ultheißBr 105

H

p d S” [ur Le s s

3000—100 —,—_ do. neue ... ¿f —_- | | 1000 153 „00 bz do. hene LEII 1503 120,00G Solvay- Oblig...

N dbr. 41! vers. : bein. E 9 j r 320 1362,09et. bzG | Tiele-Winkler ..

undb.1887/4 | ver!ch./3000—100|—,— Drmít. Zettelbank|3,70! | 300 I—,— Pr.J Zu B. 6p.S } 62 4 do, 1899/4 | versch./3000—100|]—,— Dessauer Landesb. Sh | 300 |—.— Reichsbank . 3000 [137,40 bz Westeregeln Alk. .