1890 / 77 p. 21 (Deutscher Reichsanzeiger) scan diff

E E : : au 5 | S<hwciz. Centralb| 9°/s| | (1; f oUV ì i145,00B | Oesterr. stb. 1/3.9 : ; ; .*IV. Em. ¿ j Südösterr. (Lomb)| 1 | |4 | 1/5. | 500 Frs. [52,00bz Warschau-Wiener! 15 | |4 | 1/1. | 60 Rbl. P. 1194,60bz d it. 147/50 à,80b Bergish-Märk, F. 1/1.7 1500— 100 G 9990 ster. Nord t-Pr (5 (1/6, 12 do. fl do. p. ult. März 51,75a52 bz, April 51,754526z | do. p. ult. März TIOAIOE 50 bs Siri Yrbostk | S L ‘do. VII. | |

his

p e n

1500—300 ; /3000—300 -4/100,90bzG 99,20G do. Lát.B. (beta 1/5. 11 Una -Galiz. (gar) 5 | |b 11/1.7| 200 fl. S. [—— Weihselbahn. . .| 5 | | E 1000—100 Rbl. P. 1—,— do. p. ult. März. P 13170a131,40bs T. 500 # 0; ;

do. 3000— 100,90 bz G99, 90G Ostrau-Friedland . 1/1.7| 125 z E Í | S@weiz. Lnionkb.| 500 Frs. s do. Nordb. Fr.-W. 1500 a. 300 4/100,90bz G/99,90G puses- iesen 14 10. 7 Dones e T): N: 15 J S Amsterd. Mils. 61/10 1“ 1 s 10 A Ja, E e t März 500 Frs A L Berlin-Anhalter C. L 12% Rbl. y Gotthardbahn . .| 6 41 500 Frs. |—,— Schweiz, Westb. . 5000 Frs. [38,50B i 20 £ j do. p. ult.März 164 60a165,106z | Westsiil. St. - A. 50 Lire. [71,75 bz 1/1.7| 125 Rbl. M. [66,2 Ftal. Meridional| 71/5] |5 E, 500 Lire |—,— Altd.-Colb.St.Pr| 41 1/4. o A E

1000 S ) Ruf. Gr.Eisb. gar 1/1.7| 125 Rbl. M. 6. p. ult. Märi 134,80à135,10bz | Bresl. Wrs<. do. | 9 | 1/1. | 690 M 57,25 bz 1000 S do. p. ult. März junge! 44 G | r 500 Lire Drt.Gron.E. do. | .| 600 6 111,60 b; G

|

|

|

|

i ei A

|5000—500 4/100/90bzG|99,90G aab-Oedenb. Gld.-Obl.! 8 1/4.10 do. l ¡30090—300 /100,90 bG 9, ,20G Neichénberg-Pardubig 5 [1/4.10 : MWladikawkas Obl. gar. .

r ¡3000—300 46/100,90 bz B) 4 DS L 3 1. 1 s 5 Zarskoe-Selo

. 7 3000—300 4/100,99bzG| Süds3 E. B. Con ). * i

7 13000—300 #4]105,906zG/99 90G ol do. neue 8 1/4.10 s 3, Gentral Pacif rp ca 7 13000—300 /100,99 bz G99, 90G do. do. Gold gar. [1/1.7 . S. : 3 do i 1896 A n M100 90 bz G! 89 90G do. do. (Go! d)4 1/5. 11/ ; : da: " 1897 7 5000500 4/100,90bzG! '99,90G Ungar. Nordostbahn gar. 5 11/4.10 : E 20 dhe. ‘10 3000—300 4|101,00G 199,90G do. Not. Gld.-O gr. 5 1/1.7 Chicago-Burlingt i T] —— Ungar. Eisenb. Silb.-Anl. 42 1/1.7 . S. S Mio. Beate do. Grundentlast. Od 4 A B Sllinois-Gentral L Vorarlberger / L Kansas-Midland Manitoba (St. B )

85,90G i 101,09G Northern-Pacific Ep?

102,00B B 5 [1/1.7| S Dw 90,50 bz rest-Grajews [5 1, 06 Or Reliw. u. Nav.Bds. 89,50 bz G eis, gar. .5 |1/3.9 200 Fr 99,70 bz Skt Büñguin Valley .

A n 11 118 . Dombreow

125 Rbl. M. 6 «Kiers

Berl.-Hamburger Is. E Moskau-Brest gr

@Csln-Mind. VII.Em. Magdeb.-Halberst. 73 M v epEer L

Dberiüleshe M.

Em. v. 1879 Rec Oderufer I. Göln-Md. lf.Z\.b. ME 90! 1/4. Sleswig. gek. p. 1.7.90

BSSBSEEES

Mo Ër oon

-+

ooo U NIROINS

Tv. E bis T0 :

A i p pri bl p pad pr jrÀ brd brd dad Di Mae

BEZ

S E ad r: BE R S L pan pem pra purek Rie

pk T0 E00

-

A ib e D

1000 $ N do. große 1/1. 7 [3000 u. 1000 Rbl. P.72 90 bz G do. K ult. März 106à106,50bz | Me>lb.Südb. do. | 500 A 38 50 bz 1000 S 8 y. ult.Mär: 72,60473et. bz | Fura-Bern Luzern| | #4 | 1/1. 500 Frs |—,— Ostpr. Südb. do. | | 10009 S 99,10bzG Warsh.- - Terespol 1/4, 10/1000 u. 100 Rbl. M.|—,— do. p ult. März! 116,75à117,10bz | Saalbahn do. | 1000 g do. do. kleine 1/4.10| 100 Nbl. M. 1—,— E E an |4 | : r8. Mee Me do, » | E 500 A 116 25G 5 188 8 erdividende. urem r: Qu 2 1: | é rs. 57,10 bz G eim.-Gera do. O 600 97, s s 76. 2061G Q L, Bap, 120 7 und 140 RUL P M Sup do. p. ult. März! : 56,25à 89 bz Ver. Arad. u.Csan.| 6#| |6 |1/1.7| 100 fl. P. 0E Sas

1000 F 75, 30G frifer Ptèasch. c.|11} zal 1/7. |1209;/ 800}2: SächsisheSti>km.4 |—|4 1/7. | 300 1123.00B Germ. Portl.-Cm./4 |1/4.10| 1000 |96,50B

800 |11460b1G 390 & |112,09B

' 1/1

1000 $ Ruf}. Südwb. gar. 1/1. 7 | 3000—1090 Rbl. P. 17: Hi. Mittelmeer. 125090—500 Lire 106,25bz fr.f. | Marienb.Ml[. do. | 5 | l 1 600 .% 109.75 by | 1/L 14.

on E o A

Ann o!

pk

ter

R

1000 2 98,00 bz G Fnduftrie-Aktien. rister &Roßm. c. ——4 | 1/1. | 300 | Sächs. Thü. Bruk.|7}/—|4 | 1/1. | 6090 |154,50G amb.-Am. Pctf. 4 15/5 11/1000 u.500|—,— 1000 S 112,75G ividende ist event. für e resp. 1889/98 angegeben.) aggenauEisenw. T4) E 1/1. | 1000 do. do. St.-Pr. ¡7È—| 5 1/1. | 600 [154,00 bz Ilse, Bergb. A.-G. 41) 1/1. 7 /1000—500|—,— J F 110,10bzG Div. pro|2|B|z1| g [sie vf Gelsenkich. Bgw.| Ul 4 | 1/1. |1220/600 do. Webst.-Fabr. 18/— 4 | 1/7. 300 |271,00B Köngsb. Pfrdb.105 5 1/4. 10 3000—500|—,— 1000 F 106,30bz 11S gt. 8. S do. pr. ult. Mérz 177, / 95a176 BORIT9 40a178,30bz | SalineSalzungen 24/—4 1/1. 600 /91,00bz Ruff. Maschfabr. 6 1/1,7, 800 |—,— 16 r L [Adler 1/10.[1000/160]108,75B e Mae a |—|—} l foós 2 E Sfalfer Gruben A: Ba Mo ls 1 is Unions8brau.rz.102 4 11/4.10| B00 I —,— ? 3,9 —,— S / 300 |82,25B g ar.-Hütte .| 4— 7. ,1CbzC Schalker Gruben: —|—|4 | 1/1. 2 z 107,00G 4“ / e 139 | E g: Zu South. «Pacif of Californ.| 1000—500 # 1111,25 bzG Sens Aa 10. 1000/800{86,00 bz Fleine! 4/— 4 | 1/7. | 750 [97,10bzG ering Chem.F.|18|—4 | 1/1. | 600 L n 100.70 bz do, 5 11/3. 100 £ 100,90 bz St. Louis Ark. u. Texas 1.6 1/5. 1000 s 85,50G E Sea 1/1. | 600 |—— Stamm-Pr| 5 —|5 1/7. | 1500 |107,00et.bG Sdles ob. Zink 9/— 4 1/1. | 300 [170,006 G | In Liquidatión befindliche Gesellschaften") 10125 bz B Groß. R }. Eisenb. 3 1 5 u. 195 Rbl. M. |—,— St. Louis u. S. Sre . 1000 F 106,50G riedrihshain 1/10.| 600 |—,— do. fleine| 5/—!5 | 1/7. | 300 sfeblen do. do. St.-Pr.| 9!—44| 1/1. | 300 179/006 G - : zurüegez.

0G E e vorat.l H U. 195 Rbl. M. 197/7563 G N: H 1000 S 95,90 bz E 1/10. /1600/300|144,60bz | Germ, Vorz.-Aft.| 9 6 | 500 [105 006zG | do. Portl.-Cemf.181— 4 | 1/1. | 600 |156,00bzG | Leiptiger Diskontoges. . .130046| |—,—

94,50G Ivangor.-Dombrowogar. 45 1/1.7| ' önigstadt . d 1 U 1190, Bauges, für Mittel OUUAE 3: '4 11/4.10 30 A -Mastriht j 000— iy 1/10 | 600 |—,— Gerresheim.Glsh.| 9/—4 . | 1000 1129,75G do. Kohlenwerke| 0/—4 | 1/7. | 400 36,75 bz auges. für Mittelwohn. 300! |—,— 32,10bzG Koslow-Woronesh Obl.4 (1/4. 10! 600 6 88,30 bz achen \ Ó / 1 500 fl Hau. 100,25bzG Landré Weißb. V0: 1000 104,10G Giesel Hrtl.-Cem Cem. 12 2! ¡—|4 .| 1000 127,80 bz do. Lein. Kramsta, 72 —|4 | 600 140,50bz G *) In Liquidation getretene GesellsGaften werden franco Zinseæ

Kursk-Chark. -Asow Obl. 14 j L 600 M 90, 10B S S / Ì 1000 Frs. 103,30 bz fl f, Norddeutsche . 1/10. 2006 |— Glad b &S. Bldg.! 7 4 | ; 1000 |—— Schulz-Knaudt . 4 | N h: 162,00 bz gehandelt ; ist Rücæzazlung erfolgt, so bedeutet der Cours pr. Std.

34'80G Kucsk-Ki 1128| 2000—500 A |90,40bzG ‘7 | 500 u. 1000 Frs. |104/30bzG Patenhofer . -, | ; j 34,25 bz G S atpovoi 5 |11/ 200 Far 95 90 bz Italien: Eisenb. Obl. gar.|3 2500 u. 500 Lire 56TSbz Pfefferberg 1/10.| 1000 [133,50G Glauziger Zuerf. 74|—/4 . | 600 100,00bzG Siemens, Glash./11/—4 | 1/1. | 1090 [145,50bzG L —— Mosco-Jaroslaw | 1000—100 Rbl. P. 165,80 bz do. oar. 3 è 500 Lire 56,75 bz ; Schöneb Sl. 1/10.| 300 |298,00bzG | Görl. Eiscnbahnb. 12 —/4 | 1/7. | 600 163,10G Spinn und Sohn|73|—4 | 1/4. | 600 126,29G Silenbahn- Stau, u. Elaizt-Prior. Ae Sas | Pa I S e ane s | S E E A 0 fog Le E A a

-Riäs | 2 2,0 bz S ; | c ; „O0 bi r. Ber erdcb —| X 290,29 (u —4 | 2 131,0 A M ge. 200 E E Satt E E Seis Spand. Berg 1/104 100 112250bG | Grsonwert . , [10|—4 | 1/7. | 1000 |138.2564G | St.-Bred. Pril.C.15/—4 | 1/1. | 500 [145-5061 Brünn. Lokalbahns51/—[4 | 1/1. [00AS|[——

98'106zG Mosco-Smocelensk gar. . 5 1000—200 Zer 99,75 bz S Livorno-Florenz 3 7A 500 Frs. —_—— s j s Gaisbergbah D S 14 |9i M : 78: „Gris 70 de Minas 5 11/4. S g G i 1/10.| 600 |130,00bzG | Hamb.-Amk. Pet |34|—/4 | 1/1. | 1000 |142,00B Stett. Ch. Didier 30|— 4 | 1/1. | 1000 |368,0CB aisbergbahn H— 4 |1/4. O ——

y 5 H 1 1/ 10 5000—200 fl. S. |81,00Lz G oti-Tiflis gar 9500 u. 500 Frs. ortugiesishe Eisenb. . 44 1/1.7| 2000 u. 400 A 197,25bzG ! S E E “tan 08 E 14-19 2000-400 A (101,00G f f. Niäsan-Koslow 9000-500 6 ai Sard. Obl. ftfr. gar L. 11. 4 (1/1.7| 2500 500 Frs. 83/801 g29, St-Pr. G E S V: | 200 |120,00bz do. Straßenbhn. 64 E e 6 Pau N E 1/4: 504 P 1/5.1 5 76,10 £3 Riasc{k- r. 200 Bur 02 o. eine| 5 rs. ictoria /LU. 41,00 D C Ba S l N ' E A T E E « io do Mi 4 1 N 1 30 : 68,70G Mia) Gk Morczans? S 200 Au: 92,7CG Séweiz. Centralb. 1880/4 |*/,. 1000 Frs. ann. Masch. Fbr “Ars ¿G00 do. do. St-Pr. 8'—5 | 1/1, | 600 [112,90bz rign.G.-St1.-Pr. —— 1/4. | Mährishe Grenzbahu . 200 fl. S. E do. IL: Em. s | 200 Zur 88.803 do. do. 1883/4 1/4. 10 1000 Frs. Bergische . | Mähr. -Shhle \. Ce: ntralb.! fr. | 900 Pur 63,20 bz G Schuja-Iranowo gar. 15 1/4 | 500 u. 200 Ba 99,80 bz do. do. 1886| 4 11/5. 11 1000 Frs. Dortmunder -26i— Oesterr.Ung.S Staatsb.gar.!3 | 500 Frs. 82,20 bz G do, kleine | 11/4. 10 200 Ar —,— do. Nordostbahn. 4 1/4.10 500 Dortm. Löwen|10/— do. do. gar v. 18743 | 500 fes 79,75G Südwestbahn 4 (1/1. 7 | 695 u. 125 Rbl. M. |91,75G f Serb. Eisb.-Hyp. Lit. A. 1/1. 7 500 do. Union „1

Albre<Htsbahn gar. .. Böhm. Nord. Gold- Pr. Buschtêhrad. » atG Et: Dux-Bodenba .

en [I ( Gold) 5 Dux-Prag L IdOblig, -

Glif s Westb. Gold strfr.

do. do. strpfl.

Franz Josefb. O Ne Daa,

aliz.GCarl Ludwigs gar.

do. do. 1882!

E M Vats

do. 1887

4 do. gar.

Ka shau- Oderb. ( Gosld-Pr.|

S E EE E R Nr N

A L EES *

E

N tp

agg mge A)

Ra R dià agi p ©

m A Ly H 00 I

Eee EES E E P > b l O > > >

“s

ere

O2BPIR

A A A j 14 Br

F E

Ee M i pad“.

e

1/11.| 1000 |—-,— do. do. conv.| 0|—/4 | 1/7. | 300 |31,75G Stolberger Zink . 24 4 | 1/1. | 300 |66,5061G 1/10. 800 1—,— do, do. St.-P.| 6|— 6 (1/7. | 600 [103,7663G | dos. St-Pr. 75 —5 | 1/1. 300 |129,75 tzG Judustrie- Aktien. 1/10.| 1000 |—,— Harb.-W. Gummi 25—4 | 1/7, [1500/300/2 281,00bzG S Bro.-Cpn. 0/—-4 [500

1/10.| 300/1000/235,00B Harkort Brü>b. c.| v|— | 1/1. | 600 109,00bzG | Thale Visb.S. P. 12/—/8 | 1/8. | 600 142,00bz G (Dividende ist event. für 1898 £9 resp, 1889/90 angegeben.

> ! 1 D A5 D

E E

500 77,75B Transkauk Obl.gar.'3 | 2 | 625 u, 125 Rbl. M. |76,25et. bz G do. do. Lit. B.\5 |1/1.7 DüF. (Hoefel) 1/4. 0 1128,00 bz G do. St.-Pr.| 6|— (6 400 [126,C00G Thüring. Salinen 2 E 1/1. 500 178,590G L. ff E s 509 : 30/30 bz - V S ficine 3 Be 4 1% Rbl. M. 176,70bzG Sizil. Gold-Pr. steuerfrei 4 1/4 10 LWpz.Br Riebeck 11! 1/10. 178,00G do. Bergw. do. 1652—s | 1/7. 8 /800 UOO Titel, Kunsttö pf. .122— “E E 1000 E L A

do. Choy. Neus. Gld. 9 200 fl. S. 105 60 bz Me Letewpol aar. .| 5 |1/4.10/1000 u. 100 Rbl. M.[100,80 bz Süd-Italienische B 1/4.10| 5000 u. 500 Lire Wi>küler . . .|9! 1/11. 148,25 bz arp. Bergb.-Ges. b|— 4 l 600 [218.00 bz Ung. Wf. u. Mun. —|— 5 | 1/1. 100 F1/113,106zB | AaGen-Höngen. E 4; 43

auswärtige Lin | 2 | O d

pk pt pen pet pk prreb para dum Predk prd prak Peck jem pmk pack pk denk pad Peck drm jrrk drmrt |

St>Œ zus [G00 E 400 40 00B 690 1157,00B 300 [1014,90 bz 390 1118,00bzG 300 1|73,256zG 6800 |—,— | 600 |—,— | 1000 |—,— 600 1100 006; G | 600 |82,75G 600 1128,00G | 300 ¡—,— 1000/590111,00bz; G 1000 |—,—- 1009 [103,00bz G 300 |—,— | 300 |—,— 1000 1113 25G 1000 1134,00G 600 166,503 G 500 |—,— | 150 et 600 300 99'25B 600 185,090G 600 I—,— 300 1[85,90B 300 [116,50B 300 |150,09B 500 173,00B | 300 |—,— 600 [155 75 bz S | 1000 |—,— | 1000 |29,*0G 300 |87,00G | 600 [195,09 bz 1000 [141,00 bz | 590 42, 25 bz | 1000 [143 ‘00bzG | 600 |—,— 300 192,60bzG | 300 [101,75B 400 [260,00 bz S | 500 1177,50G | 500 [124,75bz

E z:

| ; b | 2 S S | e N i: e D «P 2000 u. 400 A |[100,30B do. E l [1/4.10 100 Rbl. M. 100,30 bz do. 14 10 500 Lire N Wiesb. Kronen 1/10.) U 79,25 bz artm. Maschfbr. 10/— 4 “| 600 [156 ,90bzG Union, ,Ghem. Fbr. 10 —|4 (1/10. 600 136 00bzB do, ey. 0'— 14 Oefterr. detalbabn bl“ 44 ) 1009—200 f. e Was „Wien. n n 15 1/1 4 500 u. 100 Ha: 1101,00 Transvaal (Gold) 5 gar. 6 [1/1.7 l, ; i Anilin-Aft.-Ges. . 15 —4 | 1/1. | 500 173,00bzG | Harzer Eifemv. cv. 116 | 1/7. e 22,00 bz G 1. d. Linden Bauv.' 0/— 4 | 1/1. E 39,50bz G Alfeld-Sronau. 10 —/4 | ho B L S il ns E I E S R T S E M S 7 erPortl.-Cem.|10|—| . 1000/5600 ) ein,L m.We —4 | C O | L 28, halt. Koßlenw. 10 Deutsche Hypotheken: Pfandbriefe. Süles Bode E 7000— T0, [ DrEf Sabns0%a 10 | | 800 126,60bzG ] Ruff. B. f.ausw.H.| 0 | |250Rbl.P:[73,2» bz bin elogateb| U 4 (1/1. | 1000 [102, 00bzG | HemmoorPrtl.-C. 12/—14 | 1/1. | 500 |146,006z | Volpi u. Sélüter, 5 1 11/1 300 [10560G | Annener Gußstahl 0 —4 . Stüce zu «é do. do. rz.110/44 vers<. 3000-—150/110,00G Dt Genoffens<bk. 74 8 | 600 130,2563G | do. pr. ult. März, 73A73,25 bs Allg.Electric.-Ges| 9/— 4 | 1/7. | 500 |205 '00bzG | Herbrand Waggon 10, 4 1/10.| 1080 |13350G | Vorw. Bielef, Sp. 10|— 4 | 1/1. 600 [127,25G | Ascania Chem. cv. 16 4 | Anh.-Dess, Pfdbr. 4 |1/ 17 3000-——200/[102,00 bz G do. do. 1 | vers. 3000—200/101,00G Dt Hvyy.-Bk. 60/0! s6t| | 600 (112, 10bG Sächsische A 600 1111,50G Angl.-Cnt. Guano|10/—|4 | 1/1. | 1000 ¡151 ‘00 bzG iberniaBgw.-G.|74|—14 | | 1/1. | 600 1188,20bz Wester., Conf. Alk./12/—\4 | 1/1. 1000 1143,00B Bauges. City cv. 0 —#4 Dm D 4 | vers. 5000—-200/101,00 bz do. do. I. 31 1/1. 7 13000—200/28,00G Deutsche Nat. -B.| 43 | 600 Schaaffh. 450 110; ,75bzB do. p. ult. t. März, 150,40à151,25 bz do. vr. ult. Mänz| 186, dc àl85, 90A188a157,50b1 Westf. Draht-JI nd. 44/— 4 7. | 600 192,10bzG Di St. - Pr,| 2/— 5 34 1/1, 7 5000—200|—,— do. do, TI. 341, /4. 10'5000—200/98,00G Diskonto -Komm.| 12 | 14 | 600 230, ),30 bz Scles. B 3000—300/124,25 bz G Aplerbe> Steink./34|—[4 | 1/1. | 600 180,10bzG | Hohdahl Bergw.|—|—|4 .| 609 do. Union S. P. 8|— 6 | 1/7. |1309/300/137,00 bz G do. Ostend .| 0—4 : Stett. Nat.Hp.Kr.|5 |1/1.7 1000—50 |—,— do. pr. ult. März j 230,25à281,10bz | Südd. Bod. ei 600 |153,10G Archimedes . …. .110/—4 | 1/7. | 1000/880]—,— Höchster Farbwrk. 16:— 4 1000 1274,80G Wiede Damvfm. .| 3/—4 M 300 |80,19G Berlin. Aguarium 3k'—4 | 3009 113,25 bz do. do. rz.110 44 1/4: 7 [11000—50 104,50 bz Do BQUE e 5 | 800 1 216, 00G Ungar. M: 200 fl. Arenba. Bergbau! E |—|4 1/1. 1500 450, 00bzG Hörderhütte alte . | 0/—|4 600 3020bzG Wilhelmshütte . 64 —4 . [1200/3090 105,75 bz G do. Cementb R

| 300 /11250G do. do. rz.110/4 1/1. 7 3000—200/100,50G Dortmd. Bank-V. do. pr. ult. März 5 —4 1/1 | 600 |70,0063G do. vil 14 300 (58 501G | Witt. Gußstablw, 10 —4 |1/7. | 500 |151,0064G | do. Cihoricnfbr, 8—4 300 [109,00bz G do. do. rz.1904 /1/1.7 3000—200/98,25 bzG Dresdener Bank . 155,50 bz Vr-B. Hamb 40% 200.4Bco. Baug Berl Neusk.| 7—4 1/1 | 1000 [130,00bzB G4 _ St-Pr. 6|—|5 l

300 |[108,25G Südd. Bod.-Kred.|4 | versch. /2000—100/109,50G do. pr. Ult. März 154, R 5Oect. A155, 80bz | Warsh.Komm.B.| 8 250Rbl.P.|—,— do Kais. Wilb.| 5|—|5 |1/10.| 500 Hoff. Wagenbau] 9'—|4 265 h D do. do. ls L ad Ega 38,20 bz G D E L | S T 75N ari Disk-B. ó E 20, bo. Meri M 6|—14 | 1/1. | 1000 125,006zB L S m —4 | 0 E Zellst.-Fb. Waldh.|15/—4 .| 1000 |—,— S B S Barß h S 2 L eimar. Dank cv.) r l. Thier 104 1/1. | 400 |—,— nowrazl. Steinf.| i: 45,30 bz o. Wkz. Sentker —|— 3000—300/98,10G Essen. Kred.-Anst. 119,506zB | Westfälische Bank| 490 , Berl. A Hmm Gel 8/— 4 | 1/1. | 300 |194,75G Jeserih, Asphalt. 10 4 . | 1000 |—,— Berichtigung. (Amtlibe Course.) Gestern: | do. do. Vorz Aft 6'—14 3000—300/97,80G Vank - Aktien. Geraer Bank È 92,60bzG Wien. Bankverein 100 fl. |—,— do. Anh. Masch.|74|—4 | 1/7. | 600 |123,25G Kapler Maschinen 10, 4 /1. | 1000 |133,00bzG | Süweizer Nordostbahn pr. ult. März 133,70à | do. Wilm. Terr. —|—4 | 1470s do. pr. ult. März} ; do. Baz.-A. Gef 9'—4 | 1/4. | 600 1177,25G Kattewiter . 1 —|4 . | 1000 [136 ;80bzG à134,25à133,50à,60bz. Bielef.Maschinen ——d 27006. Wiener Unionbank P do TbBau-V.| 1/— 4 | 1/1. | 600 |132,75bzG | Kaufm. Kunstdr>.| 9—4 |1/1. | 1000 121,00 bzG Birkenw Baumat. 2 —4 M E do, pr. ult, März 0 Brl.-Chrl. Pf. B. 3/— 4 | 1/1. | 600 |99,00B Kette, Dpf.-Glbs< | 1/— 4 | 1/1. | 300 |75,10bzG Brns<w. Pferdeb. 5|— 4 131,006 Württ. Bk.-Anft. S do. Elect.-Werke!| 8|—|4 1/7. | 500 |182,00ebzG | Kevling u.Thomas 7t—4 | 1000 |137,59bzG Bresl.Br.Wies.cv 0/—|4 1134’ 'G0bLG Württ. Vereinsb. O do do. neue —|— 4 |15/2.| 1900 |—.— Köhlmann Stärke| 7, —4 |1/10.| 300 |234, ‘00B Brodfabrik . . . .|131|—|4 115, 25G do. Gub. Hutfbr. et fu E Ee A KönigWilbelmev.| 5.— 4 Hs I 163, 300hG E Brk. s N do. Holz- Compt.|6F|—| /4. ,25 bz o. do t.-Pr.) —| z ° . e entr.Baz.f.Fhrw 44|— 4, E do. Phi Kaisech 4\— 4 | 1/1. | 300 |126,00bzG | Königin Marienh.| 3—4 |1/1. | 600 34 35 bz G Nichtamtliche Course. Chemniß, Bauges.) 6|—4 | | “Ae do. pr. c ult. März : V 006 z Obligationen industrieller Gesellschaften. do. Imm- G .abg.| 9'— 4 1/1. | 600 [113,406 Königszelt, Porzll. |12/—/4 | 1/7. | 1000 165,00G 2 do. Färb. Körner 5 —4 | e L R L dia do. Lagerbof... 0— 4 | 1/1. | £00 |88,10bzG | Körbisdorf Zuter 5—4 | 1/4. | 600 (99.00B GAEE 10 M Contin Pferdeb. 4) —4 | 005 4 2 2 101—5 | 1/1. | $00 [112,25C rfürsten k. 3. 158, m. Stücke zu rôöllwitzzerPay.cv! 6/— | —,— Lüb. Ko:nm.B. cv.| —— Arilin-Fb. rz. 105 t 1/4.10| 500 [106 ,90bz E Mi H _% N 21250 oda G L f N E S R 92G Barmer St-Anl. Bi e E000 BOOE,— D kctlall | 73,00et bz B | Luxembrg. Intern. , 1140,90G Berl. Hot.G.Part.|4$| 1/1. 7 [500 u. 200/101 75G do. Neuend. Sp.| 4|— 4 1/1. | 600 aa L ew 10 —4 1/7. | 450 |150,106zG Charlottenbg. do. 30! 1/410) 2000—100/101,00G DtäIndAkiG StP 05 Be O | M. Dan 112,0064G | Berl. Neust. (105)/s (1/1.7| 00 106,00 61G bo. Dappenfabrit] 7 4 | 1/4. | 600 |113,00bzG | Laurahütte GU=4 | 1/7. | 600 [145/8064G | Grefelder bo. 8 1/1. 7 5000—200|—,— D Thonr.u Cham.| 9/—|4 | 3000—100|—,— Bayer. Handelsb.| 7 | [200 flfüdd|—— Magdeb. Priv.-B. 116,60et. bzG | Bo.Gußi. 102) 5 E 00 Oro do. Spedit.-Ver./44/— 4 |1/1. | 600 “n do, pr. ult. Märi 147,254146,50a147a146,75bz | Danziger do. 0 2000—200|—,— do, Verein. Petrol 0/— 4 116,50G | Buder,Eisw.(102) 5 1/4.10 1000—200—,— d. Sa 61 4 | 1/L | 500 |100,10bzG | Seopoldshall . .| 5/—4 | 1/7. | 180/900 103,506) | Dis, po, | Ç 3 Ge Dess. Gas 105) 4411.7 11000 u.500 E Bismarckhütte . .14|—4 /7. | 600 209,00 bz G do. do. St. -Pr.| ‘ia . | 600 Duisburger do. 3000—300 101 50636 | Berliner Bank. | | 1000 |102,30bzG | Mel. Hyp.-Bank oes Don. Dmpff\<.v82/4 [1/5. 11/10000u400|—,— Bochum. Brgw. A| 0|—|6 1 600 4= Lichtrf. Bauverein! 44 . | 500 100,75G Hallesche do. 1000—100/100,50G Berl. Kafsenvercin, DF 3000 1134,10G Mein. Hp.B. 50/9 102,50B do. von 1886/4 1/5. 11| 10000u400 L A. vos BLO= 1 F600 |—— Audw.Loewe & Co. 15,— 4 |1/1. 1000/600 318,00 61G Hildesheimer do. 12000—150|—,— do. Handels8ges\.| 10 | 12 [1000 u.500/169 %bzG | Mitteld. Kre editbk. 6 | 113,25 bz Donnersmar>h. .|\5 |1/1. /1.7| 300 [180 00bzG 1/77 300 (124/00b4G | Karlsr. v. 86 do.

1D, i : d ußstahl .125— 4 |1/7.| î Louise Tiefbau cv.3k|—4 | : i L O10 2 de M Min M 169,608,108,75A,5CA,60 bz | bo, pr. ult März 112,75118,25bz | Drtm.-Union(110)S n 1000 u500/111.80G do. pr ult März! i O R O I Do, bo, EieOe L 300 [158,25bzG | Mainzer do.

|

1000 [157,25 bzG Nat.-B. f. Dtschl | 9 | | 1126, 50bz G Erdmannsd.Spin.|5 |1/4.10/ 300 |—,— E ; EN 7 | Manheimer do.

3000—300|—,— do. Makler-Ver. 1 1000 |128,00B do. pr. ult. Märi, 126,76A,408,75bz | Erin, Gewerks<, „15 (1/1.7| 1000 103,60G Bonif. Ver. Braw.| 3/—[4 | 1/1. | 300 [119,00bzG | Mrk. Masch. «Fbr. 9—4 1/7. 600 E RG 0 | 2

- 0/— 4 | 1/1. | 300 [79,506 Mrfk.- L 600 1213,75 bz C Regensburger do. 3000—150192,00G do. Prob, u.Ond. o O | 9iedersäcs, Bank] 3 | | 300 Frist &Rsm(10) 1/4.10 1000 u.500/102,75G Bea Koblens11|—4 | E Mageb. Allg. Gas) 4 200 O | Rosto>er do. 3000—75 112,50B Bôörs.-Handels-B.| 10: 600 |[159,75et.bzG | Norddeutsche Bk.|10 | 12 '500,46Bco. 160,50bzG r. Berl. Pferdeb 1/1. 7 (2000—100/101 25bGk1.f. do St-Pr. .| 5—4 1/1. | 600 |89,00bzG bo: Baubank! 19|— 4 300 [167 50B Weimarise do. 5000—7ÿ |[106,25G Braunschw. Bank 300 104;50et. bzB | Norvod. Grundk.B.| 0 | | 600 |85,00bzG Hug. Hen>el (105)/4 [1/4.10! /5000—500 104 25G kL.f. | 150,00 bzG :

j do. Jute-Spinn/12/—4 , | 900/300 do. Bergwerk|13|— 4 1/1. | 300 |240,00bzG | Wiesbaden. do. | | dUU

/3000—100 114,50bz G do. Kreditbank . 300 [111,25 bzB Oberlausißer Bk.| 64 | 600 |—,— endel Wlfsb. 105/43/1/4.10| 1000 104/30bzG 74 | 600 |—,— 10 4 i/L | 600 |—,= Danz, Hyp.-Pfobr. |5000—200l Zier Gast, 0.110 —}4

3000_100/111,00G 0 Hannov. Ovp. 600 100, 506 G Oesterr. Kredit . .| 9&| | 160 fl. P |—,— ibernia Bergwk. 44| 1/1. 7 [1000 u.500|104,60G kl.f. L F Linke 9 La 4 300 [167.006zG Mirie, A: 4 U 55/00 G 2000—200|96/00bzB ga n Mas Hinenf. 16 4 | 600 [3197563 ./3000—100 100, /50bz B remerLoutsd. Tb |

do. } 360GolbThlr.|— do. pr. ult. März 168,5à,10a,90à,60,Apr-168,804,50à | Rali-W. Aschersl. 1/619 1000 u.500|100,80G kf. Zelt ¿ | N : A ceCant Al B 500 fr. |—— alle Pascinens L | 1/47 | 300 [117,00 3090—100[102,25G do. neue Markít. Ee 0B | bo. Sänderb.aba. 5 | —- [200 fl. G.s26,10b1G S | v. Kramsta 1/1. 7 [1000 u.500/—,— u G s 4 e n Marieb. N 4-4 /4. 92,00bz3G | Dän, Bderd.Pfbr. 34 1/1. 7 |2000-b0Kr|—,— beide 8 Brauerei 8l—4 [1/10.| 1560/800/121.00B 5000—100 97 20tzG Bresl. Disk.-Bk.| 600 |107,75G Oldenbg. Sp. S 8 M 300 [172,00B *s | Laurahütte Part. 1/1. 7 1000 |—,— Brüxer Kohlenw. 6 L Sil 196,25 63zG Mec:crnic. Baw. 18/— S 258 0064B | Îtal. amort. Kentel5 | | 1/1. | 500 Lire [92,1063 es „Rhein. Baw.| 0|— 14 | 7, 300 119,00B 5000—100/100,80 bz do. Wechslerb.| 600 [107,00683G | Osnabrüder Bf. .| 8 | VOO Louise Tiefb. (100)/44| 1/1.7| 1000 /102,50G Butke & Co., Met A t 120,00%4G | Mend. u.SHwerte! 14 17 1222561G “do. Natbk.-Pfdb. 44 1/4. 10/ 500 Lire |99,00B Hildebrd. Müblw.|12/—4 | | 1000 [150,10G /5000—100 97,25bzG Brüsseler Bank . | a Pes —_ i Ostfries. Bk, 6809/9 o| 74 _600 E Möller&Hollb. 105 1/1. 7 (500 u. 200/101,30G kL. f. Chemn. Werkzeug! 6|— 4 | 119,25G do. do. St.- -Pr.| O|— | K i: j 136,75bzG Mexikarische Anl.5 |1/ E T4 1909—20 £ 79,70 bz*® Sant. Baug. Sit. -P,| 6|—/6 / 300 Tf N Chemn. Bank-D. ( Petersb. Disk..B. 15. A Naphta (Nobel) .6 (1/410 529 gol! 206 Cöln. Bergwerk .| 6—4 | 161/006zG | Mix u Genest.Tel.\— 4 | 1/1. | 122006 | Defsterr.-Ung. Bk. 4 1/4, 10 8000-100 f.P.|—,— Farlér-Drl. Psb. 44/—4 1/1. | 500 000—100197,20% G Coburg. Kreditbk. 300 G do. Int. Bk. 12 250RbL Ÿ. —,— Nolte-Gas . 4 . 7 1000—100|— Cöln-Müsener B.| 0/—4 | 37,006zG | Neue Berl.Omnb.|16/—|4 | 9000/400|182,50G Pflz. Hyp.-Pfdbr. 34 1/1. 7 (2000—100197,90bz König. Wilh. Bw. | . | 600 40 '00bzG '3000—150[115,690G Cöln. Wechslerbk. 600 Pomm. Dyp.- -Bk.| 0 r H En 12,0061 G Norddeutf<.Uoyd|4 11/4. 10/5000—200 102,00B ff. do. do. conv.| 0—4 | 76,50G NeufeldtMetaliw.|—|—'4 | 1/1. 122,75bzG | Eiseubahn- “Prior: -Aktien und Obligatioueun. Königsb. Maschin. 6 6|—|4 | 1/1, 1000 |—,— 2000—200—,— Dônische Lom.-B. 450 [—, M E el | [14,106 | Ders. Eb I | 11:7 (10000400 0/— 4 21/00bzG | Neurod. Kunst.-A.104— 4 1/7. | 140,09 63G F Tin. EStiice zu #6 Königsb. Pferdcb.| 0/—4 | 1/7. 500 |—,— _5000—200/101,70bkzG | Danziger Privatb.|

|

|

|

|

Dis, Grd. Gotba

do. oh d9. do. do. do. do. do. do. V.rz; do. ohne Zh. E. : E Grd. Obl 4 do. Dts Ó. Hpb.1V-VI. 5 D, “s V! do. do. Dresd. Baub. Obl.'3 Hamb. Hyp. Pfdbr. do. do. do. do. ME>lHypbk. rz.1 95 4 do. do. do, Hyp. u. Wechscl' l Metninger . . do. Präm. -Pfb. Nordd. Grdkr. cv.' Nürnb. Vereinsbk. Porn. Hpb.I.rz.120| Lo. T. IV.rz.1105 do. 11.rz.110 44 do. L.rz. 1104 | Do. I.rz.100/4 | Pn Bdkrd. rz.1105 | do. lil,V,Vl.ez.1005 | do. | do. do. do. d9. T L l Pr. Ftrlbdk. H 10Ó do. T Do. é do. Cotnm. Ob. J Pr. Hv. A.B.I. 120 do VI.rz.110€ do, div.S.rz.100| pr 6 T5. 100 U

J A)

1900 1107,80 bz G Wrede, Mälz.Csöth; 7—4 ; 1000 103,758 do. Jute-Fabriï 4 814 300 |[165,C00B Wurmrevier . . [11[—4 | 1/7, | 600 195,00bzG do. Lucknwo. Wo f, —|— 4

“‘A Q pad

E C S T G

——

[a

R Ao NRNRR

Lan

3000—390/94,70G (Zinstermin 1/1. zu 4 °/,, ausgenommen Reihsbank: 4'/z °/%e, 1/1, | Geraer Hnd. u. Kr. 2900—300/9450G .1/7., und Nosto>er Bank 4 °/o 1/3.) Gothaer Privatbk 3000—100 101 60bzG Div. pro! [1888] 1889' Stüde s M Goth. Grndkr.-B

198,50 bz G Aa(. Diskontog | 4 | 83,00bz G do. do. neue 409/60 L 01110,90G do. junge u. abg. E 98 00 bz G Hamb. Komm.-B. 101,00bz G Allg. D. Hand.-G | 4 | 72,75 bz Hb.Hyp.-Bk. 80%/o 101,006z G do. conv.| 2 —,— Hannov. Bank .

97,89G Amsterdam. Bank| 7} 4150, 50G Internat. B. Berl. 5000 —500 97,50G Anglo: “Be uts<eB, 75 2000—500/103,50G 2000—200/101,25 bz Badifhe Bank cv. 1 2000—200/97,00 bz B. f. Nhl. u.W. 4 f 1500—75 |—,— B .f.Sprit u. Prod 3000-—100{100,10 bz G Barm. Bankver. |

E Ee C R C D: SLACR: D:

o-a amd cut an Drtm T

5 x (A ee

L

_GI C O

\

——— AAAAAAAAI-A I]

œ-lalllllalo

E U E S x

S en

pas S D D

(1

G

M> U Ey R 05 o L R O D

A Ct P

o

wr A A ET p pi L _—© r: bd pmk T M =I M Un P D —_ t __

E

13000—b0 |191,50bzG | Berg. Mark. Bk! 6} —: 600 |[116,50bzG | Maklerbank . M, 2. 300 132/60 bz Bra. Mk. Ind. Gef B | 600 I—— Me>lenb. B. 409/s|

O

7) /2000—500|—,— do. do. St.-Pr. 0/—4 7 11500. 1000|—,— Eilenburg. Kattun 0/—4 0 1000—= 200 8 Fagons<m. S.-P.| 5\—9 2009—200/91,60B Frankf. Hrauerei . | 2—14 1000—200]100,10G Gelsenk. Gußstahl. a 4 [1000—200/100,40B Glückauf |-0|—ld 5000—500|—,— do. .conv./3{|—|4 |2000—200]/99,80 bx Greyp, Werke cv. 44—4 /1000—200/100,25G Gr Lichtf. Ter.-G. 14/—4 2000—200|—,— Gumf. Schwanißz/12/—4

A gs p p i i A A i i A A b

ed ad: hob 2 i! Ed ah:

E ms Eme

F P

I

|1/1. 1/5.

L E

idr Or r

Ou Lam

[E Gt i F 2H Gm

S R L TRRT,

E

O

gt Hp

Ra)

R R L 4 R

j

S S D t O ror i e i

M

c

E EEESES

N

"

S S I S S —I S A AIASA ———

. .

/

dur

ies Zas

\ î j

1/2 1/ [1 [1 1/ 1 1 [1 1

39 7 8 7 7 7 7 /1.7 /1.7

S E e

1, 1 1 1 1 1

M MNIE D u.

Wi i logllll G 2718 P

ry

c mi R. 205

p-l pi O iti Bt Bi tin, J A i O5 A

e mi Mitt

"D

mm Bin pre park park jk

p J J] bt

“s tes pk pk

D V ——

O0 M M M Spo

5 / Commern.Bergw.| \ ; 1500 |—,-— reuß.Bodenk.-B.| 64, 118,590bzG | Oest. Alp. Montan\5 | 1/1. 7 10000-400 el 7,50 b ; A | i 9 bn.-Obl. 5 1/4,10 10200-408[87,50bz Gf. | Langens. Tuchf, co. v|— 4 | 1/1. „12e 92/10G 5000 G | Darmstädt. Bank| 9 | [250fl.südd.1164,5063 | Pr.Ctr.Bod. 50s 94 600 |152/99b;G PafsageP e 1/4.10 3000—200/101,25G Gorfolid. Saite 4 E 1 RACN Bea G14 | 17 (ider 2E nat E 89/4 |1/1.7| 600 [89,3063 Lev -GosthalPap. 54 4 | 1/1. 200. [71,00G vos. A.G. Ctf 41 1/4, 10 5000—100/100,00G do, pr. ult. März Pr. Hyp.-Aft.-Bk. 67) o E edenhütte (115) 6 wiertli.| 60 Dannenbaum. .|— 132 00bzB | Ndd.Éisw., Bolle, 14/—4 |1/ 70,00 rf «Chrf.-Af.89 4 1/1.7 600 80,70bz Lichterfelder Gas-, | Ove N | 0b Pr.H.B.A.G. 25%, 8 | 1500 |112'00 ben 44 /1/1.7| 1000 |102,40G N 0 f j 5 n j S Ju T-G 12 1000 |181,00b E do. 4 N /1.7 5000—100/101, '90bz G f. Mk.-A. angm | | | 1000 1164, 1,6: 0B k, d Dlle 1500 125 E SBaliiei Gruben 42 17 500 u. 200l— Danz. Oelmh[. Akt11/— 4 141,5 G do. Jute-Spvinn./10— 4 | 1/1. 133,60G Orel-Griasy 1889/4 |1/4.10/ 600 90,90 bz ¿ Wass. u, T,- G. 15/— | 1200 „V0 3 do. do. 34) vers. 5000—100/98 40bzG "do. pr. ult. März, i 164à163 60A164, z e 9 1890 5 E ShhultheißBr 105 4 1/1. ooS d 2,50 do. do. St.-Pr. 9/—|5 126.00bzG | NordLagrh. Berl.!|—|—|4 | 1/1. 111/0061G | Port.Esb.-Anl. 89,44 1/4, 10 2000— 400/97,25 bz G ee F Brauerei 26/— ß 1/10. Be 77 Rhein.Hyp. Pfdbr. | i A, 13000—100|—,— do. neue , | | 1000 [152,75 by A A eerod Ly Ln B Solvay-Oblig. . 2 Md u. 1007 G Dessauer Gas . ./10/—|4 172,00G do. Llovd . . ./12—/4 | 1/1. 160,00 bz Spring-ValleyO./4 |1/1.7| 1000 8 S Lothring. Gisenw., „0/—4 Me O L do. fündd.1887/4 |ver 18 3000—100|—,— ODrmst. Zettelbant 3, 70 | 300 }101,25G Sa Liko N Sh d | 206 A Tiele-Winkier 7 - 4 1/4. 7 E Q g 9G klf. Deutsche Bauges. | 7|—4 300 |100,00bz do. pr. ult. März 2158,30A159 bz | Transvaal CisbO. 4 1/4. 10/1000fl Hol/98,75bzG | Maß. Auh.-Bb g. 08 i 1/1 0 ,00G do. do. 18904 |vers.3000—100|—,— Dessauer Laadesb.| 85) | 800 Ls | Moitoder Bank || | 100 O E Westeregeln Alk. .% | 1/1. colo 3,008 do. Jute-Svinn./12 —|4 600 |157,59G do Wolik Brem. 15/—14 | 1/1. 959006 | Wismar-Karow .4 |1/1.7 500 u. 100|—,— Mel. Masch. co.) 0—4 | 1/1. 0-T do, Hyp.- «Pfbr. 2} 4 1/1. 7 /2000—100/96,40bz G Deutsche Bank. .| 9 | | 600 168,30 Se E S, »| 20G Westf. Grby.P.-O b 1/4.10 E 10€ (4 do. Spiegelglas. n | 600 |[120,25bzG | Nordstern, Braw?. 1 4/1 i: 78,001G Bauli - Aktien. Möbeltr.Ges. neue, N H | 0 127 do. Somman.Obl.|34 1/4. 10/ /1000—500197,90 bz do. pvr. ult. März 167à16 z | Zoolog.Garten. .|5 |1/4.10| 600 1106,25B D N -4 (1/1. Si D Gs e: E e V7 2,2 bzG Bg L 1 E Münch.L raub co 0— 1/1. 800 |—— E | - 7; Dux-Bodenbach .| 7#| [4 | 1/1, | 200 fl, S. 1206,90B do. pr. ult. Viârz 1,50à81à81,75 bz o. Eisenb.-Bed. 5 |—! ; 5 bz Basel. Bk.-V.| 9 /1/500Frc8.j—,— G (S) é ' Eifenbahn-Stamm- uud Stamm-Prioritäts-Aktien. do. puli, Vit E iGa16/00h | PAPEELAN Wien 6 (20, (0 E Se E E O s bo G ertl-Gem. 10 4 | 1/1. 1822008 E Bk 66: D M 116,60G | Mideil Koblenw. 4 1/10, 190 P Di [1888/1889|8f.| 8.Zm. | Stüd>e zu | i o r.Lt 4: D. Sl. as « { 600/800 |—,—- ; [4 0 rf.Bk 6639/0) ( | s E : | ) Aae Mastricht 4 41/1. $00 A |75,00G Ostvr Sipbasn Le L U een Gal.CarlLB.gar. 4 a 200 E G. M. |82,00bzG do. Union 4.300 In (V7 | 300 t, | B Portl -Gem.| 6 4 | 1/1. 100/300 11420 Kiel. T oa (0 & | 600 |131,50B E (fi. 600 (60 25G Alten: is A cia i | 1/1. 300 18375 D et eut März |— 41/1, | A a Pa Si 11290B 4 Lde D Mi 1/1 4,008,50898,90a 20 bz Dhon, Baw.Lit.À.| 6/—| 7. | 600 105,50G E L 04 Mod 400/116,50 63 DUNGA eau 2 1/1. | s iv Zu e i j o De | ¿Ep z . . . j S . . . o 0 - r! 9 . (15000/3060 ; K 45 | 1/4, | 5.00 A 105/90B Es o Pofed . | 4 1/17 ' 300 A 103,00 by Kaschau-Dderberg 4 | (U 1/ a Dresd. Bau-Ges.| I|— 2 1/1. 145 00 bzG do. abgeft.| 7—| .| 600 1125 '50bzG ealcreditbnk, 111 50G ree Mash.Fb ; /1. 300 130,90 bz Grejesd-Uerdingen| La | [4 | 1/1 | 500 G |91,00bz er era! 0 —|4| 1/L | 800 |23,90b Kronpr. Nud. car 4 4 1/17 2 Düfild.Drht.-Ind\44/—\4 | 1/7 do. Lit. B. 0/—(4 | 1/7. 800! (66 00G 4 | Wh-Wiif Br 2 386,00b3G | Poisd. Straßenb.| 0— 4 | 1/1. |209/1100[50,50bzG Dortm.-Gron.-E.| 38 4 | 11. 300 « 86/00 bz cia Ls 3| ¿ L | 300 K 20 0E G Lemberg-Czernow.| 6 L 13 11 Düsseldorf. Dns 12|— 4 UT l 156,50B \ Pluto, Sieinkhlb.| 2/— . [1600/8300 A 50bzG | Säs. Bkget.) 2 9 a } I G C Ms: con. 74 |— (d [1 L (800 [12025bzG do. p. ult. März 86286,40à 25bt | "bo, p, ult. März! 90,00 bz Oest.- Ung. Stsb. 3,70| 14 Duxer Kohlenwke. A A gE do. Do R A 4 111 300 |122,5065G | SwibB40 7 4 4 refispanfabrik. . 94|— 4 | 1/8. | 1000 |111.00B Eutin-Lüb.St.-A.| 1 | [4 | 1/1. 600 „fé 40,20 bz s do. p. ult. März 8, 90A94 R Aipril93, 90a94 ,10bz do. do. conv.| 9— M 1/1. 08,20bzG | Pongs, Spinnerei . | 1000 117, 75bzG | Vereinsb.Berl| 0 | |4 46,590 bz Dre “Opt. Fabrit| 5|—|4 | 1/4. | 600 199,50 Salbe L 4 | 1. | 600 L 1004 10G A Talg : 91. a V : aba; a. A ö.W. 125,00 bzB Fn tefalbahn E | N G: 161. 6 Dynamite Fär C20 116 50e, AI4TBS Rednh S. PLe A9 | 7 n a s Obligationen bekr Gesellschaften. Renn u, 6 Spinn 4 | A A 1000 11500B alberst.- Blanfb.| 4 | 1/1, | 300 « ; ussig-: idiids Na L | Adler - Br. rz.105/5 [1/4.10) 500 {106,90 bz Rh.-Westfäl. Ind.| b|— 150 {130,09bzG Ludwh.-Berb, gar.| 95! [4 |1/1.7 | 500 fl. südd. Bzhmis<e Nordb.| 7 | 14 1/1. | 150 fl P gs Oest. Nordwestb, 4t| |5 | 1/17 | 20 fl. S. 185,90 bz B Edert Masth- Fb. 54|—[4 | 1/4. | 600 [112,00b4G | Rhein-Naf). Bgw. | 300 |100,10bzG e cal Nastod Sebiffba 200 Lu Ca L, po D by Q Westbahn 74 b | 1/1.7| 200 fl. ö a 5412406 | do E O Cle L ecteifbr 10 4 UA tovclwoo 18: L2G bein Stabliwert 11 M | 1000 [189 100 s | B W-Brse103 44 i 10 1000 u 500|88 5850B Sah], Sa : 196,10bzG 4 5 a 0 ¡ . . . ' é . . | 9 F i | 2 4 . Ytainz- Ludwigsh.| | 1411/4. 600 & [120,00 %1 do, p. ult. März S 2 p. ult. März ‘Wige bus Erdmnsdf. Spinn.| 6/—4 | 1/1. | 500 97,206 G R „M, 08 /7. | 600 177 (60b1 Di6-Umb. r rz. N v s 2 87, 29G e Ui Dv ehn t "s B E “do. p. ult. März! 120129, 10A120 bi Buschtöhrader B. 74l [4 | 1/1. | 200 fl. P. 1[180,50b1 Raab -Oedenburg| 1 | 14 i 1/1. pl 200 fl. S. 127,50G Eschweiler Bergw. /64/— 4 | 1/7. | 300 1120, | ot S O reo D lin Beraban 6 [1/1.7| 800 L lel M 109,006 i Marienb.Mlawfa! 3 | 14 | 141. | 600 A [60,90bz do. p. ult. März: : 180,25à,50 bz; | Reicenb- Pardub.| l44| 1/1,7 | 200 fl, G, M. 171,901 onrob. Gummif./2}/—4 | 1/1. | 300 L ottw.-Hbg. Plvf. * | 1200 |297,60G o i e) é L 7 500 [10170G SEriftgieß, a du G M .| i [ ‘do. p, ult. März! 61,25460,906z | Cfakat-Agram . .| 5 | S [1/17| 200 fl. G. [101,00G raustädter Zu>er|18|—[4 | 1/9, | 1000/800152,25 bz G Sächs. Kammgarn * | 300 [70,50G Frie , (08 i j e

r\ ri.

pmk Jer pmk ie B v An

p bk e

A A A i D

pon pam pr di i bas S: "S

ai

S E —Il

EEREEEER