1890 / 78 p. 16 (Deutscher Reichsanzeiger) scan diff

P E R E

abgestempelt nd Ee, Nordwestb. gar. .|% | 1/3.9} G 91,50G Wart.” C fleinei5 100 A«: ; Südösterr. (Lomb)| 1 | |4 | 1/5. | 500 [53,00bz Wars «Wiener! 15 | [4 | 1/1. 60 Rbl. P. [194,25bz Schweiz. Ceniralb| 5%] ¡4 | 1/L | 500 Frs. [—,— 1500—300 .4]/100,50bzG 9996 do. do. Gold.-Pr.!5 (1/6. 12) 105.75G V. Em./5 |1/1. 500 u. 190 A , do. p. ult. Märzi %52,75à,90à,50A,90bz, Ap Moril 93 52 E 90bz . p-ult Mün E) os 40à193,20à194,25à193,20 bz Mp p. s t E i: S 147,90à,60à,70bz 30090—309 A/100,50 bz G /98,90G do. Lit. B. (Elbethal)/5 | 11/5.11 . S. 90,25 bzG S kleine ¿ 100 A z Ung.-Galiz. 5E 5 | 5 11/1.7| 200 fl. S. [82 10G WÄGielbab i 5 |— 5 [w/uvo! 1000—100 Rbl. P. |69,00bz 1 f. do p ult. Man Ir /% 1 L | 509 Frs. E 3000—500 100,50 bzG 99,90G Oftrau-Friedland . . . 5 [1/4.10| do. VI. Em.'5 ; 3000—300 Baltis&e (g ), 3 125 Rbl. M. [65 5B 0. Þ S : 134, 1,40ù ,25bz 1500 u. 300 44/100,50 63G 99,90G l\en-Prie! 4 [1/L7| j 80,60et. bzG do. " fleine d ¿ 300 S D s (a 1/612 195 5 ' Amsterd.-Rotterd.|E!/10} 4 | 1/1 1000 fl. holl. 1151,50 bz Sweiz. & | 1/1 | 500 L Part 5000—500 #/100,59 tz G 99,90G File c Gld «Obl. Î [1/4.10/ 60G MWladikawkas Obl. gar. 4 125 Rbl. M. 191,25 bzG oneß A E 1/17 D M. |—— Canada Pacific .| 3 | |3 |1/3.9 100 $ 71,25et. bzG do. p. ult. Mär : 122,60à,496z :3000—300 „/100,50bzG 99,90G Reichenberg- “Pardub ip. 1/4.10 750G Zarskoe-Selo 1/1. 125 Rb. M. |—-— s "i A a 5 [1/28 L R E Gou 1-6 |— |& | 1/1 500 Frs. E oi Seri A. 1/1. | 5000 Frs. #[38,006bz

c ¿c ME L 0. P. u ar é y Ob 103,75G Galifocuis Dreaea 8 11, 1009 S Car Moskau-Brest gr.| 3 | |3 |1/1.7| 125 Rbl. M. |66,00bzG tal. Meridional| 71/5! !5 |1/1.7| 509 Lire |—,— * | Altd.-Colb.St.Pr]

=

A=AA B C P

Bergish-Märk. V. ] do. ŸVTI

do. VIII. . do. Nerdb. Fr.-W. Berlin-Anhalter C. . SBerl.-Hamburger Il. Göln-Mind. VII.Em. MNagdeb.-Halberst. 73 Magdeb. -Leipziger A |. do. do. Obers(lesishe Y. do. Em. v. 1879 Rechte Oderufer Il. Cöln-Md. lf.Z7.b.1/10.99 M Shleswig. gek. p. 1.7

0. 50’ Axe. s

500 M —,—

690 „< 57,25 bz 600 A 111,00 bj B $09 4A 110,00bz B 209 T4 36 2563 390 K 112,50 6z;GB 500 116,25

3000—300 „4]100.,50bz S 99,206 Gold- 1/4.10i

3000—300 .4/109,50bz G 99,90G Lomb.) . 3 1/1.7/ i |63,190G | 5 5 M ).St. Pr) 100020 10190019 22206 | Sidater, B. (om 2 O | Gentral- Pacific 13. 1895/6 1/1.7| 10004 |—— Rufs.Gr.Gisb. gar bf 15 |1/1.7/ 125 Rol. M. l—— do. p. ult. März 135,104134,8064G | Bresl ris. do. 2000—300 4/100,50 6; G 29,90G do do. Gold gar. |1/1.7| S. 102 30bzG do. - 1896/6 1/1. 1000 $ —,— p. ult. März N —— junge! 71/5} 5 | 1/7. | 500 Sire [—,— Drt.Gron.E. do. 3000— 2300 46/100 59 6zG 39,90G do. (Gold)4 1/5.11! 200 98,60B do. 1897/6 |1/1. 1000 S 110,00G Ruf Südwb. gar. 748 S |1/1.7 | 3090—100 RéL. P. [72 90bz Jtal. Mittelmeer -| 5t | M4 | 1/7. | 12500—500 Sire [106,606 Tf. | Marienb. M. do. 2000300 {100.50 bz G 99.90G ning Gal. Verb.-B. gar. 5 1/3.9| fl. S. |86,10G de: o 7 I 8 A s. d: e Frobel 7,46 #6 |1/1.7 2000 n.1000 Rbl.P. ete, LLE p ult März Sei od 106.70à,25à,60 53 Medklb.Südb. do. Wg Gg 5 E ¡4.10 55 10G 8 jähr.'5 | ,10bz L R a-B i 5 E stpr. Südb. do. | 10 5000200 100. ObiG e c g Nordostbabn E 5 n 7 60G Ghicago-Burlington. . .|4 11/5. 11 1000 $ 90,10G Warsd.- Tere8pol| 5 | |5 |1/4. 10/1009 u. 190 Rbl. M. E 50bzB do. p ult. März! 1167561 Saalbabn do. | 5 E U Me Eisenb, R 43 1/1. 7 . |81,50B |Il.f. | Denver Rio Grande . 4 | |1/1.7| 1000—500 8 76 25bzG do. do. kleine] 5 | 5 1/4.10| 100 Rbl. M. |102,50bzB Lütti-Limburg .| 0,225) 4 | 1/1, 500 Frs. (7108 Unt.-Elbesche do | ' E E last. Oblig. ; 1/511 _ 1475B fl.f. Illinois-Central | : 1000 S 99 30G +4 2,48 RbL. Pap. v. 1887 und 1,43 REI. Pap. Þ. La SipedirWertte Luxemb. Pr. Hnr. 2 | #4 [1/1.7| 500 Frs. |57,10bzG Weim.-Gera do. 800 A 97,75bz G Vorarlberger |1/3.9 E Manitoba (St Paul M.) 43 168 | E # 16, e do. p. ult. März! 97,10et. tbe Ver. Arad. u.Csan.! 100 O fl, P. [100,10 6s S L 1/ ú , 2 9E - 200 Pir 35,90G e , 7 U, 6 11/4. 10 1000 $ 110,00bzG ividende ist event. für 1888/83 res. 1889/99 angegeben.) rifter Roßm. c —= ¡f L 4 87,50G Sid. Thi. L Brnk n —4 L | 600 [156,00G Hamb. 5/6. 11/1000 u.500 30900—200 |101,29bzB | : 97,50 bz do I . . 6 [1/6.12| 1000 $ 106 30B Wi] aggenauEisenw. 74 —4 | 1/ E do. do. St.-Pr.7Ïi\—|5 | 1/1. | 600 |155,10G Bergb.Ä.-G. u /1, 7 1000—500 1090 u. 500 A |102,006zG | Brest-Grzjews 5 97,30G do. . .5 1/6.12| 1000 S 92,75 bzG Div. pro 2 S gi. 8.7m. /Stüde m Gelsenfirb. Baw.| 6 4 | 1/1, /160/600{17b,756z | do. Webst.-Fabr. 18— 4 1/7. | 300 [271,006 | Köngsb.Pfrdb.105 5 1/4. 10 3000—500 500—100 R |—,— Chark.-KrementÓ. gar. . 99,60 bz Oreg. Railw. u. Nav.Bds. 5 [1/6.12| 1000 $ 100 00G do. pr. ult. Mârz 177, 5076, 50et ATT, 25à76,50a,60 bz | SalineSalzungeni2t|— 4 | 1/1. | 600 /91,00G Ruff, Masfabr. 6 1/1.7| 600 100 Zer 39,090bz do. in £9 ÉSTZ St. Joaquin Valley . 6 1/4. 10) 1090 $ 4 (Adler . 1E 11/10. (1000/150]108,75B do. funge .. .|—|—4 |1/1.| . 1167,75bzGB Scäffer&Walker| 8/— 4 | 1/1. | 690 [127,00bzG Unionsbrau.rz.103 4 1/410, 500 Ms k 300 E do. E 5 | S A, South. Pacif. of Californ.! 6 1/4.10| 1000—500 # 111 290bzB Abrens Moab.! f tir O 300 ¡82,50G Gs. «-Mar.- Be L A A “s lobi S E E 18 if P E 119,40 bz 309 M 7,06 do. eine ò i L J 8 85 O E /10./1000/300]—,— eine’ „(D-bz C Swering Chem E [L | QUO T L . 300 100,70B Groß. Ruff. Eisenb. gar. 3 .|78,9047963B | Sf Eouis S Francigeo 6 A 04 Eo Böhm.Braub. 15 144 | 1/1. | 600 |[—,— do. Stamm-Pr. b —S 1/7. | 1500 |107,80bzG | S6les, Bob Zink 9/—4 | 1/1. 800 |177,001zG | In Liquidätión befindliche Gesellschaften.) 9000 u. 499 A 101,25G JIvangor. -Dombrowogar. 47 . 198 50bzG do. do. : 5 (1/1. 7 1000 S 95 00bzG Friedrichshain } 10 —#4 1/10. 600 E bo. Fleine © O | 1/7. | 100 feblen do. do. St.-Pr 9 44) 1/1. 300 1178,50 bzG its E . umridzes. 3000 u. 600 A [94,508 Koslow-Worones< Obl. 4 88,40 bz : E Königstadt . .} 9 —|4 |1/10./1560/306 145,50G Germ. Vorz.-Aft. 9/—!6 [1/10.| 500 /98,50bz G do. Portl. E184 4 | 1/1. | 600 [155,25bzG | Leipziger Diskontogef. . 3004| [—,— 5000—200 fl. S. 32,20G Kursk-Chark.-Asow Obl. 4 90,50 Lz G Aachen-Mastricht . . . .|4 |1/1.7| 1000—500 fl. Hl. 100 50B Landré Weißb.| 9 —'4 (1/10 600 |—,— Gerresheim.Glsh.! 9 —}4 | 1/1. | 1000 [129,50G do. Koblenwerke] 0!/— 4 | 1/7. | 400 |96,90bz Bauges. für Mittelwohn. 3004| |—,— 900 fl. &. Kursk-Kiers 4 90,50 bz G GRLaeans l /1.7 | 1000 Frs. 103,00bz Norddeutsche .| 1 9 —|4 [1/10.! 1000 104,00bzG | Giefel,Prt[.-Cem. 12'—i4 | 1/1. | 1000 |—,— do. Lein. Kramsta 7# —4 | 1/9, 600 |141,00bx 5) In Liauidation getretene GeselsBaften werden franco Zinsen 200 l S. 35/00G Losowo-Sewastopoi . . 15 96.10 bz c 7] E u. 1000 Frs. 104,30et. bz G Des E 145 —4 1/10.1 300 |—,— Gladb.&S. Bldg. 7 —#4 | 1/1. | 1000 |—,— Sculz-Knaudt . .(——4 (1/1.! . [160,00bzG | L eit; ist Nüdzahlung erfolgt, jo bedeuter der Cours pr. Ste. 300 fl. S. 34,40bz Mosco-Jaroslaw | 1000— 100 Rbl. P. 65,60 bz Jtalien. Eisenb. Obl. gar.!3 | 2500 u. 500 Lire |56,75B Pfefferber 1 7. —14 (1/10. 1000 [133,59G Glauziger Zu>erf. 72 —4 1/6. | 600 |—,— Siemens, Glash. 11 —4 | 1/1. | 1000 [145,00bzB 900 Bar —— Mosco-Kursk 1000 u. 500 4 |85,79G do. do. fleine!'3 '1/1.7\ 500 Lire 56,75B Schöneb Schl. 12 —!4 1/10. 300 |297,008zG | Görl. Ciscnbahnb. 12 4 | 1/7. | 600 |163,30B Spinn und Sobn 73 —4 | 1/4. 609 |12750G | Eisenbahn- Stamm- u. Stamm-Prior.-Aktien.. 1000—100 A. Mosco-Rjâsan gar. . 9000—500 M 92,25 bz G König Wilh. I. Niederl. 43 | 1000—100 F. a E 20B Shultheiß . 115 —'4 | 1/9. [1000/2300 263.00G do.Maschinenf. c. 10(— 4 | 1/7. | 600 143,00G Stadtberger Hütte 15 4 | 1/7. | 600 122,75 bz B Biltbeuks pel D gf. 1000—100 fl. i—,— Mosco-Smolensk gar. . 1000—200 Aa 129,70 bz do. do. feine 45 100 F1. _Holl. O Sypand. Berg! 9 —/4 |1/10.| 1000 |159,25G Gr. Berl. Pferdeb.12{— 4 | 1/1. 300 [250 25bzG | Staßf. Chem. F. 8|—!4 | 1/7. | 300 [130,75 bg S L | 2 [Df.| 8.Tu. Stüde ul 200 fl. 28,25B Orel-Griasy 4 600 38,90 bz Livorno-Florenz | A 500 Frs. 4,20bz Tivoli | 5 —|4 [1/10.} 300 123,50bzG | Gruf onwe ert .. .|10/—4 1/7. | 1000 [141,25b;G | St.-Bred. Prtl. 15 4 | 1/1. 590 |142,0065G | Brünn. Sokalbahn5t 4 1/1. 2008&1/74,00 bz 200 f. 73,256 oti-Tiflis gar 2509 u. 500 Frs. [102,09G Oeste de Minas .10| 3000—500 6 89 50G Union, Gratw. 84 —/4 |1/10./ 600 [129,50S Hamb.-Amfk. P>t. 34 —4 | 1/1. | 1000 1143,50bz Stett. Cb. Didier 30, 4 | 1/1. | 1000 |365,00et.bB | Gaisbergbahn . . 45 —4 1/4. 200/41P/|65,00bzG 5000—209 fl. S. 151,496; G Ritian Koslow . 2000—500 A |90,50et. bzG Portugiesische Eisenb. . / 2000 u. 400 A 197,00bzG Vereins, conv. [41 —14 [1/10.} 300 |—,— do. pr, ult. März! 141,75à143,60bz | do. (n.)Dampf.-G. 12 —4 | 1/1. 750 1124,50G Gottbardb.n.50/9— 4 1/1. |500Frê|—,— E 1/4

E e uino

[T LLTTLETHT

too O

if. Zinsen bis 1/7.1890

S e E

-

S

4.10

pt 3 J

E E > n

M U I Q e C

“Ore

pu

Alóre<tsbabn ÔOE ¿7 BZhm. Nordb. Gera Buschtéhrad. (Gold) Db Dur-Bodenba

do. IT do. ITI (old) 5 Dux-Prag di E N

do. M Westb. Gs ld ftrfrc. 4

do. strpfl. 4

Franz Josefb. Silber-Pr. 4 cnffirhen-Barcs gar. . 9 Gali, Carl Ludwigsd. gar. 47 do. do. 188247 Kaiser Ferdin.-Nordb ans 5 [ 1837 4

gar. '4

ét

Laa E

A AAN

e

D

D

p pee park Jra P “=

ba D

Ka [&au-Dderb. do. - Kronprinz Rudolfsbahn . 4 do. (Salzkamr.)Bold 4 Lemnberg-Czernowiy strfr. 4 do. ‘strpfl. 4 Maäbrishe Gren:babn . . 9 Mähr. -S6les. Ce entralb, T. Oesterr.Ung.Staatsb.gar. 3 00. O GOr V. 15743 do. do v. 18853 do. Ergänzungsnes g. 3 do. Cho. Neuf. Gld. 5 do. do. Gold.-Pr. E Desterr. Lokalbahn Obl. . do. do. Gold. „Pr. J 1/1

i SHles. Bodenkrd. 5 | vers. 3000—150{192,006z3B | Dt.Eff.Hahn50%/a/ 10 | DERnde Hyvotheten-B Loge eut do. do. rz.110/44 vers<. 3000—150[110,00G | Dt.Genossens<bk.| 74 Anh.-Dess. Vfdbr. 4 ! 1/1. 7 3000—200/101,90B do. do. 4 vers. 3000—200/! 101.10G Dt.Huv.-Bk. 60/0 64 Br qun S Hann. 4 | ver! [{. 5000—290/101,00 bs do. do. L133! 1/ 1, 7 13000—200/28,10G Deutsche Nat. -B.| 45! do. do 32 1/1,7 5000—200/95,50 bz do. do. TI.'34/1/4.10/5000—200]28,10G Diskonto -Komm.| 12 Dt\<.Grd. Gotba | Stett. Nat.Hv.Kr. 5 | 1/1. 7 (1000—50 |—,— ; do. pvr. ult. März! Pr.-Pfdbr. 1. 33 300 [113,90 bz do. do. rz.110/47 1/1.7 /1000—50 [104,50 bzG do. pelle L S] do. obne Zb.-E. 33 300 113,105 do. do. rz3.1104 |1/1.7 /3000—2009 100,50G D nd. Bank-V.| | 5 | do. T. Abth. 32 309 |109,00B do. do. r3.100/4 | 1/1. 7 |3000—200}97,09bzB Dresdener Bank .| 9 | do. E 35. 31 300 1108,20G Südd. Bod.-Kred./4 |versch. 2000—100/100,50G do. pr. ult. März! do. TLrz.110 35; 3000—300/98,20 bz do. do. d 1/4.10 2000—100/98,20G Dresdner Bk.-V.| 7} do. 3009—300/97,50G | | do.Kr.-Anst.fJ.uH! 1E) do. 3000—300/98 00G Essen. Kred.-Anst.| do, 3000—300/97,50G Vank - Aktien. Geraer Bank . .| 5 | do. 31 300—300/94,90G (Bin3termin 1/1. zu 4°, ausgenommen Reich3bank: 4"/s */a, 1/1, Geracr Hnd. U. Kr.!| | do. obne 2, E. : 3000—300/94 70G a. 1/7, und Rosto>er Bank 4 °/% 1/3.) Gothaer Privatbk.| 54 Dts. B Obl 3000—109/101,50bzG Div. pro/1388] 1859 Stüde zu M Goth. Grndfkr.-B.| 0 } do. '3000—100/98,50G AaH. Diskontog.| 4 | | 500 - 183,50G do. do. neue 40%/o! 0 | Dts. Hpb. y- VI. | * |

D L beth b dd

9009—400 A 11009,80683G | Rias<k-Morczans!? 200 Ba: 99,80 bz Sard. Obl. stfr. gar. I. IT. 2500—500 Frs. [83,4063 do. St.-Pr. 64 —|5 1/10. 1000 112,00 bz Hambg. Straßenb ‘53d | 1/1. | 500 |120,25bz do. Straßenbhn. 2 4 | 100 s0c{85,75B Jura-Simvpl StP 4 500#rê|—,—

200 Bu: 93,00bzG do. do. 500 Frs. 83,40 bz Victoria .… .| 8 —4 | [1/10./ 1000 1121,50G Hann. Bg. St.-P. 6 B | 500 |8625et.tzG | do. Vulkan B.| 6 —4 1000 [101,00et.bG | Paul.NRuv StP. E O, L

| 200 Zer 88,70 bz Siyweis, Centralb. 188 1000 Frs. —_,— | Hann. Mafch. Fbr | 0/—!4 600 |—,— do. do. St.-Pr. 6 —©° 600 [110,00 b3z Prign.E.-St.-Pr. —— 45 1/4. 300,4 ¡—,—

10 500 u. 200 Aae 199,75 bz do. 1883 4 L Be —,— Bergische |9/—4 | 1/11.! 1000 |—,— do. do. conv.i 0/—/4 300 131,75G Stolberger Zink . 24 —4 | 300 184,75 bzG

10 200 Pur 99 80 bz E do. 1886 4 O —_— Dortmunder 265—14 |1/10.| 300 |—,— do. do. St.-P.| 6 6 500 1104,75 bz d9. St.-Pr. 73|—5 | 300 1129,25 6zG Industrie- Aktien,

7 625 u. 125 Rbkl, M. |92,10G do. Nordostbabn. .4 E —,— Dortm. Löwen 10/—/4 |1/10.| 1000 |—,— Harb.-W, Gummi!25— 4 '1500/300|/282,00bzG | Stuttg. Bw.-( pn. 0—-4 | 500 |—,—

: 1 695 u. 125 Rbl. M. [76,09ct. bzG Serb. Eisb.-Hyp. Lit. A. 5 500 Frs. 85,10 bz do. Union 118|—!4 | (1/10. 209/1060 935,00B Las Brüdcb. c.| 5\—!4 | 6009 110,00G Thale Gisb. S.-P. 12 s 600 142,90bz (Dividende ißt event. für 1838 85 retz, 1889 59 angzgzben.

500 Frs, 77,50B do. do. 125 É s 76,75G do. do. Lit. B.5 500 Urs. 82 60bz Düss. (Hoefel)| 9 —14 | 1/4. | 1000 128,00B St.-Vr. 6— 6s | 400 [125,75G Thüring. Salinen 2—4 | 500 I 1A

509 Fes. 79 90bz Wars(hau-Terespol gar. . 1100,90 bz G Sizil. Gold-Pr. steuerfrei 4 | 509 Lire 84,90bz Lf. Lpz. Br Riebed> 11 —/4 [1/10. 1000 1178,C0G L ‘Bétaiv, do. 16}— 68 /1200 /60c/215,00bzG | Titel, Kunsttövf. 1292— 4 | 1000 |—— Dividende pro 2 S L

900 fl. S 105 69 bz do. do. kleine 5 109,90 bz S Süd-Italienische 34 5000 u. 900 Ure 161,00G Wicküler . 194 —/4 |1/ 11! 1000 [148,00t1B | Harv.Bergb.-Ges. 6|— 14 | 698 1213,25 bz Una. WF. u Mun. —— 5 | 100 FL.H 12,75 by S AaxHen- Hör: igen E 500 Lire 61,00G Wies b. Kronen 5 —i4 1/10. 1000 |79,00bz B | Hartm. Maffbr. 10— 4

509 F. Hell, 103,C0G Anilin-Aft.-Gef. 15 —4 | 1/1. | 500 1172,00bzG | Parzer Eifenw. cv. 0 —4

1. 600 [89,40B do. St.-Pr. 14 6

1009/500|86,00 bz S 14'—

. | 1000 /100,00bzG emmoorPrtl.-C, 12 4 500 1204,75 bz Herbrand Waggon 10 4

es E A

o pak C C G C

300 fl. S. 76,20G A ove E: 300 fl. S. 89,203 II. G S 200 fl. S. 74,75G Schuha-Sicanoteo gar. 200 Ptr 63,39G flein 509 Frs. 32 30G Südwestbabn ; 500 Frs. 79,90G Zransfau asse Obl, zar. 2

T S Or L P P P Ao

A p j bd bed C O

E O E t R

| &

WODO O ——

"_= L E

S

SSEFESS

i pa a ja E a p pt per p pt P À A A bl e

E

A E A Ei L

A b A A b Se

| 600 [155,30 Union, Chem. Fbr. 10 é 309 |22,60G U. d. Linden Bauv.! 0|—/4 | | 300 155,25 bz G VeloceIt.Dyf.-G. 14 —'4 | | 1090 1[105,00bzB | Voigt u. Minde 1 6\—4 | 500 [147,25 bz Volpi u. S&lüter 5/—#4 | 0.! 1020 |[132,75bzG | Vorw. Bielef. Sv. 10 4 809 {184,30 bz Wester., Conf. Alf. 12 —'4 186à184,25à184,59 bz Westf. Drabt-Ind.!45 4 | 600 |—,— do. Union S.-P.| 8. b | 1009 1274,80GB Wiede Dampfm. .| 3 —'4 d 600 130,59G Milbelméhütte. . 64. 4 | 300 |58,00bzB Witt. Gußstablw. 10 4 | 1000 106, 506zG | Wrede, Mälz.Côth 7 —4 | 300 |167,00B Wurmrevier .. .17—4 94 50bIB . Lu>nw. Woll, | 500 |74,75bzG Zellst.-Fb. Waldh. 15 4 —,— . Sped. Barß 5 4 | 500 145,99 bz . Wkz. Sentker —|— 1000 Bericbtigung. (Amili®e Cou rfe.) Gestern: . do. Vorz. Akt! 6|—|4 | 1000 [134 50bzG | Oreg. Railw. u. Nav. Bonds 100bz, St. Joaguin . Wilm. Terr. 4 136,10bzG | Valley —,—. Bielef. Maschinen —— 4 121506: B Birkenw Vaumat. 2 <4 74,99 bz Brns<w, Pferdeb. 5 —4 138,59 bzG Bresl. Br.Wies.cv 0—4 |

600 1135 75G do. 0 L 600 139, 75bzG Alfeld-Gronau. 10 —4

500 L2e.198,50 bz Gfklf | Allgem.Häuserbau 0 <4 300 1127,506bzG Anba H “Ko b lenw. 10 4 300 1108,900G J 600 |[126,10G Asc :

1000 1148,25G ‘e Ci v. 0 690 192,00bz G do. N 1200 /300/137,00 bz G do. nd . 300 179,75 bz Berlin. Aguarium 3 1200 3001105,50 bz B do. Ceme E u 500 1151,50bz G do. Cichorienfb r. 1000 103,70G do. Iutec-Fabrik

39 00B 155,50B 103, 50 j 3G 119 ‘00 bG 73,90 bz G

1

2000 u. 100 „A [100 10et. bz G Wars. - ien. II. Em. 5 1/1.7 500 u. 100 Ao: [101,00 bzG do. “i 1000—200 A. 39,256 do. I. Em. 5 | 1/1, 5 . 10 : 1100,90 bz Transvaal (Gold) 15 | 9000—400 A 193,50bz 0. IV. Em. 1/1. : 100,90 bz Wilbelm-Lurembag. 3 Zahn 1/5. 11 500 Fr. 82,75B A.-G. f. Bauausf.' 4 —4 | Y s j : 127,50et b3G | RNufiB. fausw.H., 0 | [250Rbl.P.]73,50G AblerPortl «Cem. e | 130,005zB | do. pr. ult. März 73,60A,50 bz Allg.Electric. “Ges| 9—4 | 112,60G S gx | ete 111, 30G Angl.-Cnt. Guano 10 4 | | 1000 1151,50 bz HiberniaBgw.-G. 74 —4 | a O 450 1110/75 bzG do. v. ult. März 150,70 ba do. vr. ult. März

230,256 B | Sbles. Bank-V. 000 O EG Aplerbe> Steink. 32!—|4 | 1/1. | 600 [175,25 bzG | Hodabl Bergw.—|—|4 0,904229, 908220 608, 19bz | Südd. Bod.-Kred., | 600 |152,20bzG Archimedes . .. . 10 —4 | 1000/500/135,006z3G | Höchster Farbwrk. 16/— 4 | e h 16 0E E E | 200 fl. 1—,— Arenbg. Bergbau 15 4 1500 |444,09bzG örderbütte alte . 0—4 |

| Tes 0, Ee L OLI 2 E Baug.Berl.Neust. 0 —/4 | 1/1. | 600 167,00bzG do. conv. 1—4 lay: G08 155-2063 Vr-B. Hamb 40/0 114/200,4Bco.|[—,— do. Humboldth. 7 —|4 | 1000 1130,00B do. St.-Pr. 6\— 155,504154,25à,90bz | Wars<.Komm.B.| |250RbI.P.|—,— do. Kais. Wilb.! 5 —'5 | | 500 E Hoffin. Wagenbau 4 1000 127, 10G Wars. D. E5A /250Rbl. P. 30,00bzB do. Moabit . .| 6/—4 | ¿4 1000 123, 50B Pie. ., Spinn.| 6\—/4 | é E Weimar. Bank cv.| 23! | 800 136,50G do. Kl. Thiera. [10|—!4 | 400 500,00B íInowrazl. Stein? 0|—/4 | 119 90bzB Westfälishe Bank! 63; 450 1115,25G Berl.A.Omn.Ge!.| 8/— 4 | | 300 [195,00B Fescri, Aspbalt. 10/—14 | 92 50bzG Wien. Bankverein) | 100 fl. |—— do. Anb. Mas.\74 4 | | 600 112325G Favler Maswinen 10— 4 | 5s pr. «Do. ull, Ma 4 105,75G do. Baz.-A. Ges 9'— 4 | 600 |177,25B Kaittcwiger . . . .|—|— 4 S Ns Wiener Unionbank, |— | 200 fl. |—— do. Ch.Bau-V.! 1|— 4 600 1133. 00bzG | Kaufm. Kunsidr>. 9—4 94 00B R A Di Man | 600 S Brl.-Chrl. Pf.-B.| 3 4 600 198,00B Kette, Dpf.-Elbsch | 1/—4 | 1/200 Bco. [130 e Württ. V s E B O do. Elect.-Werke, 8/— 4 500 1180,00bzG | Kevling u. Thomas 7{ —4 | ; O E di *r dps ta Württ. Vereins E E do do. neue —|— 4 |15/2.| 1000 |174,10bzG | Köblmann Stärke, 7|—14 | 234,00B Brodfabrik ... 134 4 5000—200/101,00 bz G Allg. D. Hand.-G | 300 (2,00 bz Ob. Hvp.- 2 t; 809/o| 5 115.106 G do. Gub. Hutfbr.10}— 4 | | 1000 1145,50 bz G Köni gWilbelmcv.| 59 4 /171. 161,00bzG Carol.Brk. Ofleb 6 —4 300 |101,00bzG do. conv.| Hannov. Bank . | 44 9,10 bz do. dautgat 62 4 | 1/1. | 600 [110,50bzG | do. do. St.-Pr. 10—5 | 1/1. | 210,00 bzG f.F

E E bak P O S

A p—Â A Me

O ri A

I

p pi bl pad pmk rrA

pl p p—Â p bd beed ex jed park prok

,

pad ut De pad and pem jak pemk derk pk dank dund duc dern dme dank þ

100 25G

S2 60 bz

128 00G

0/112,75G

1000 |—,—

1000 1107,50; G 309 |—,— 300 |—,—

1090 1113,50 bz& 1000 1134,50G 600 165,75G

| 500 I—,—

159 |—,—

600 |—,—

300 |—,—

600 I—,—-

600 |—,—

390 185,00B

300 1116, 59B 300 15! 2,00B 500 173,50G 300 150,106zG 600 [154 00bsS

1000 |—,—

1000 29,006 B 300 S7, 00G

600 [196,25 63G

1090 140,00 bz

500 142,00 bz

1000 [143,00 bz

600 I—,—

300 {92,00B 300 1101,75B 400 [260,008

500 [179,25 bzS 500 1124,75 600 1318,00 bz 300 117,00G 1550/200/120,75 bp 300 118,506zGS 1000 1150,10G 300 500 600 1000 500 150 92,

| 200 fl. 173,7

4. | 1000

J

G0

E S

—] A R A A A A A þr4 p.

E N M O D

H

E | pl j j A A j M A l A A m O

ps i pi p p j> Me A bl

O.

m A j A A i A A þerri

[wr

E E

S

Et H

FESEEEEEEEEES G3 a D C) I S C

fts

Hg mes mm s c gr

S aaa E S A 1 E 1 S E

pi Len Derl

o

E PEEEARES,

tor

7

00 an ebm M n m

3$000—200|111,20B do. junge u. abg.! 1000 199,10G Hamb. Komm.-B.| 7 do. do. .

E | l | tale , Bal gEl Fal g

do. 4 cv.

do. S l Obl. Hamb. Hyp. Pfdbr. do. do. do. do. M>lHypbk. rz.125 E O, do. Hv. u. Wedchse el! Meininger . . do. Präm. „Pfb., 4; Nordd. Grdkr. cv. 4 | Nürnb. Vereinsbk.'4 Pom. Hpb.1.rz.120 5 do. 11.1V.r:.1105 | do. II.rz.110/47 do. II.rz.11014 do. I.rz.190/4 Pr5.Bdkrd. rz.110/5 do. 11.V Frs. 1005 | ve do. z.115/43j do.

2) 1 P |

j C : e s s 9 - Centr.Baz.f.Fhrw 45 4 0 1000—200|97,50b-G | Amsterdam. Bank 1200 fl. holl [150,50G Fnternat. B. Berl.| 1000 [114,00 63 do. Hotel Kaiserb, 4—4 | 300 [123/00bzG | Königin Marienb. 3 —4 1/1. | 600 |83,75bzG Nichtamtliche Course. Chemniß, Bauges. 6|— 4 5000—500/97,40G Analo-DeutsheB. | 300 1104,00G do. vr, ult.März) 114,6Cà 70à114A114,25 bz Obligationen A Gesellschaften. do. Imm-G.abg. 2,— 4 | 600 [113,00G Konto szelt, Porzll. 12— 4 | 1/7. | E 165,00G < ; \ do. Färb. Körner 5—4 | 0/2000—500|—— Antw. Centralbk. E Königsb. Ber. „Bk. 6 600 [105,10G Ó do. Qagerbof . 0—4 | £00 1877565 | Körbisdorf Zuder 5/—4 1/4. 100,00bzG Fouds und Pfandbricfe. Contin. Pferdeb. . 44 4 .2000—2001101,25 bz Badische Bank cv.' ai Leipz, Kredit-Ansb. O E Anil 105421/4.10! A 106,906 do. do. St.-Pr.104— 5 |1/1. | 600 |112,16G | Kurfürstend. - Gef. ——|—|fr. Z. 1000 [159 10et.bG 3.7. 8.Tm Stücte zu GröllwißerPap.cv 6 —4 2000—200/97,00 bz B. f. Rbl. u. L. cv.! | 300 S Lüb. Komm.B., cv.! 300 |—,— nilin-Fb, rz. 105/42 20 | | 600 |222,00bzG | Lauwhammer. . .7}|— 4 | 1/7. | 600 |120,00et.bG armer St.-Anl.'37 1/4. 10!5000—500|—,— Deut ice Aspbalt 3 34 4 |

|

|

E (ol

R E Et

S Saa Bm R A puiek, Joris sal mal R D S: Dee

[4]

Ì

ie c T4

S g F 0: 5 n 7e 9 do Mas -Bau|14/—4 |

1500—7ò |--,— B.\.Sprit u. Prod. pte s. Magdeb. Bant-V. at d 108 Be uf hel j E do. î cuend. Sp.| 4/— 4 | 600. F—— do. conv. 10—4 | 1/7. | 450 |150,00bzG Charlottenbg. do. 34 1/4.10 2000—100/101,00G DtIndAktE StP 0— 5 | /200fl.südd |— 1 Ma a0 A Pr t B 1500 118,60G Bo. Gußst. 103) 103,75G do. Pappenfabrik| 7 Ee 4

600 |117 00B Matlerbank .

5

4| 2 | _ 600 |116,0063G | Buder.Eisw.(1092)/ do. Spedit.-Ver.'43/— 4

| 600 Med>lenb. B, 409/59: 5 h ;

| 1000 101,80bzB | Medl. Hup.- ‘Bank 600 |130,25G L: L 10000u400|—,— e 5 11 5 | 5

y-

2000-—100/100,10G Barm. Bankver. . 3000—100 —_—,— Baver. Handelsb. 3000—50 |/101,50bzG Berg. Mark. Bk.

300 h132,10bz Bra. Mk. Ind.Ge\! 3000—300|101,50 bz G Berliner Bank. 1000—1009|109,50G Berl. Kassenverein 3000—150|—,— do. Hande l8ges. 3000—150|—,— do. pr. ult. März 3000—150|—,— do. junge 3000—2300|—,—- do. Makler-Ver.

3000—150191,00 bz G do. Prod. u. Hnd. 3000—75 |112,25G Bôörs.-Handels-V. 5000—75 |106,25G Braunschw. Bank

| 600 1113,00bzG | Laurabütte .. .6t|— 4 | 1/7. | 609 145 25bzG | Crefelder do. Iz 1/1.7 ( 5000—200 S i Be Ra G4 | 600 |—,— do. pr. ult. März! 145, Toal44, 60A146a145a145,25bz | Danziger do. 4 1/4.10 2000-—200|—,— do. Verein. Vetrol. 0 4 | 500 [108,20bzG | Seopcldball . .. 5/—14 | 1/7. | 180/200 [102 ,50bIG Düsseldorf. do. ¡3# 1/1 / s 1d T do. do. St.-Pr. 0— 4 600 209,00 bz G do. do. St.- «Pr. 5|—!'5 | 1/7. | 600 Duisburger do. (3 E s 00, 1000|—,— Eilenburg. Kattun 0 —* 600 I—,— Licirf. Bauverein 2}|—'4 | 1/1. | 500 109,75G Halles@e do. é 1000 A: T Façonscm. S.-P.| 5i—|9 600 |—,— Ludw.Loewe & Co. 15— 4 | 1/1. |1900/600|319,00 bz G Hildesbeimer do, i 1000—200 P N zFederit.- -X H.&C. 8 —4 300 1174.50 bz Louise Tiefbau cv.34!—4 |1/7. | 300 122 50bzG | Karlsr. v. 86 do. 2000—200 91,60B Frankf. Hraueret | 2— 14 76,10à73,50A74,50à | do. do. St.-Pr./74 —4 | 1/7. | 300 |155,50bz Mainzer do. 1000—200/100,10G Gelsenk. Gußstahl 4 300 1117 60bG 2 Mrk. Masch.-Fbr.| 9. —4 | 1/7. | 690 117,00 bzG Mankheimer do. 1000—200 100,40B Glüd>auf . ; .….| 0|—/4 | 300 {79 10G Mrfk.-Wstf. Baw.163-— 4 | 1/7. | 600 |210,00 bz Regensburger do. 5000—500|—,— S Conv gd | 600 Magdb. Allg. Gas|/4!!— 4 1/1. | 300 |91,90B Roîto>er do. 3000—200/99,30 bz Grepp. Werke cv. 44 4 | 600 [89.75G do. Baubank 12/— 4 1/1. | 300 |165,256G | WeimarisSe do. 1000—200[100,256sG | Gr.Atf. Ter.-G. 14/— 4 | 900/300 [149,75 bj do. Bergwerk/13 4 1/1. | 300 [244,506 Wiesb aden. ne 2000—200|—,— Gumf. S<wanit 12 —4 . | 600 |—,— do. Straßenb. 10 4 E 500 |—,— Danz. Hyp.-Pfdbr. D agen. Gußst. cv. 10 4 | 300 [167,40 bz Marie, cons.Bgw.| 4/— 4 | 1/7. | 309 |24,80G d do. 2000—200/95,90G alle Mascbinenf. 16 —4 | | 600 191,00B Marieh. - Koten.! 3|— 4 1/4. | 609 194,75 bzG Berner Cant.-Arl. i 37 500 Fr. |—,— einrisfall .., 6—4 | 400 [140,75B Mechan. Wb.Sor.|14/—|4 11/10. 1000 |—,— Dän. Bdcrd. Pfbr. 35 1

T

500 z/1 as Berzelius Bergw. 63 4 | E n. | 10000u400 Bismarhütte . .14—4

M I M V P N Uyo Î

wr

C5 z ms p A J —.

|

| C" pat? E

—_—

R E

3000 |134,256zG | Mein. Hp.B.t 300 [102 90bz do. von 188 X T E 11000 u.500[169,00 bz Mittel. Kreditbk 6 | | 300 [113,50bz Donnersmar>b. 1000 |101,3961G e Guß fall 124 4 | àGT,60A68,50à16Sà68,50bz | do. vr. ult. März 113 59 bz Drtm.Union (110) 1000 1.500/111,80G do pr. ult. März! 178,10à75 1000 |158,00bz Nat.-B. f. Dts&l.' 9 | 300 1126,60bz Erdmannsd.Spin.'5 | r Bonif. Ver. Stall 31—i4 | 1000 [127,50B do. pr. ult. Märi) 126,803, 25ù, 50bz | Erin, Gewerks<. ./9 | 103,60G Borussia - Bergw.| 0|—|4 | 300 |310,00b4G | Niedersächs. Bank! 3 | 300 Frist. &Rÿm(105) 5 1/4 .500/102,75G Brschweig. ‘RobleniLi—i4 600 |160,10G Norddeutsche Bk. 10 | 500. Bco. [159,75 bz Gr. Berl. Pferdeb. 4 1/1. 7 2000—100/101,25 bG L Gl L 300 |104,30bz Nordd. Grundk.B.| 0 600 (84,7563 G | Hug. Henkel (105) 4 104,00et. bzB So Sd m 12— 4 /3000—100[114,60G do. Kreditbank 300 [111,003 B | Oberlausitzer Bk. 64 600 F L 10514: [104,50G Bredower Zuer. 7 4 3000—106|110,75G do. Hannov. Hvv. 600 1[101,50bzG | Oesterr. Kredit . 9 [160 fl. P |167,75bz ibernia Bergwk.|4# 1/1. 7 .500/104,40G FI.f, Bresl. W. F. Linke 9 4 3000—100/[100,50G BremerLouiéd. Tb! 33! [269Gold Thlr. —,— <4 pr. ult. März| 1 70a68à68,25 Apr.169à168,25 | Kali-W. Aschersl.) 6. 1: ; s 80G l.f. Bresl Oelfabriken 53 4 .10:3000—100/102,25 G do. neue Markit. | | L —,— Länderb. abg.! d | 7

do. 200 fl. G.197, S | v. Kramsta /1. i 0 02,00bzG N Sd .10 5000—100/97,50B Bresl. Disk. -Bk.| 64! 107,00 bz Oldenba Sp.-Bk. 10 | do. Straßenbabn 7 —|4

A ON r —A

FEallllallglel E

E O

Y | O

E) Oma ONO n E ars A

N E Stem r A | —_ Wll O S l El

5 dr e Ee

i R a t Erba e Md bd (2E: v bem: uad: D: bl Q C pi O

)

S

2000-20Kr|—,— essisce Brauerei 8 4 | 100 fl. /95,50G Mechernic. Bgw.|18/— 4 | 1/1. | 3000 |258,00B Aar amort.Rente 5 1/1, | 500 Lire |91,75B es).-Rhein. Bagw. 0/— : | 1000 120,90bz | Mend. u.S<werte| 8/— 4 | 1/7. 600 |121,256zG | 9: Natbk.-Pfdb. 44 1/4. 10) 500 Lire 28,75bz s | Hildebrd. Mühlw, 1 300 1119,00G do. do. St.-Pr.! 9/— 5 | 1/7. | 1000 |134, '10bzG | Mexikanise Anl. 1/1.7 200—20 £7 79,80 bz S | Int.Baug. St.-P. | 600 [158,00bzG | Mir u Genest.Tel.|—— 4 | 1/1. | 1000 |135,00B | Desterr.-Ung, Bk./4 [1/4.10/5000-100 f-P. Karlär.-Drl. Pfb. | 600 57400 Neue Berl.Omnb.|16/— 4 | 1/4. | 200/400|/182,,0G | Pflz. Hyp. «Pfdbr. 34 1/1.7 2000—100/97,906zG S König. Wi O din. i 300 7 ¡(D 3 Neufeldt Metallw.|—|—'4 1/1. | 1000 122,75bzG or.-UAktien und Obli atiouen. Königs Ma!chtn., | 21,00G Neurod. Kunst.-A.103— 4 | 1/7. | 1000 |140, 00bzG MPCRRREE e STz8. Stüd>e zu # 6 Königsb . Pferdeb. 27,79 bzGB Neuß, Wagenfabr.|2}|—14 | 1/1. | 600 82,75 63G | Anat. Eisbn.-Obl./5 |1/4,10 10200- 408187,50bz GfL.f. | Langenf. Tuf. ev. 155,09 bz Nolte, N. Gas-G. 52 4 | 1/7. ‘1300/600|101,25G &osl, - Woron. 894 | 7 600 189,40bz Levk -Fosthal Pap. 51 129,60 bz Ndd.Eisw., Bolle,\15/— 4 | 1/1. | 600 70,00bzG | Krésf. -Chrfk.-Af.89 7! 600 190,90bz Lichterfelder Gas-,|

Si Ai E E S A R 0 B R E C E S S S S D—@ P A M M M

A

a

x 0 Laurahütte Part. ;| ‘7 | Brüxer Koblenw. 6}'—'4 b 7 00/1009,80b6 do. Wews[erb. | 106,25 bzG Osnabrüd>er Bk. .| 8 | 500 Louise Tiefb. (100) 1.7) 102,50G # a r p Tel gie E: ; 1 000100971061 | Brüsseler Bank .| 8 |—| |-—- | Ostfries. Bk. 809% 74 600 Möller&Hollb,105 44 1/1. 7 500 u. 200/101,30G kl.f. S E S f E .10-1000—50 |—,— Cbemn. Bank-B.| 6 Petersb. Disk-B, 15 ¡250RbL[. P. Napkhta (Nobel) .'6 1/4. 10; 101,75 b1B Cöln, Boie “Mr do. n N 4,10 5000—100/97,096z B Coburg. Kreditbk.| 5 | 8 | 190, ),00et.64G | do. Int. Bk. 12% W0Rbl.P.|—, Nolte-Gas . . 15 1/1. ( 1 T Cöln-Müsener B.| 0'— 4 3000—150/115,60G Cöln. Wechslerbk. | 99, 00et. bzB | Pomm. Hyp.-Bk. 0 | 1200 225G Norddeuts<. Llovd! 200|—,— L AL odo [Ol id 1/1. 7 2000—200|-—,— Dänische Ldm.-B.! 6è! | É —_,— Posener Provinz. d 1500 |114,19G Oberschl. Eisb.105 2 S Commern.Bergw.| 0|—|4 do. div.S.rz.100/4 ' O 191,70bzG | Danziger Privat. t 8t E —,— reuß.Bodenk.-B.| 64 600 |[118,60bzG | Dest.Alp. Montan! S R Ba cobn i Old do. r:.100:3F vers 98,50 bzG Darmitädt. Bank | 250 fl.\üdd.[164,00%z Pr .Ctr.Bod. 50/9 Ié! 600 1[153,09%64G E 100,50G Consolid. Salle\—|—|4

Pr Hpof. A. G. N 4411/4 100,00G do. vr. ult. März! yp.-Akt.-Bk. 631 |

|1/ s 600 122,090G Redenhütte 5 x E oe Dannenbaum [eili 4 1

4 |1/1.7 (5 0/101,90b1G | f. Mk.-A. angm | —| | 1000 [164,00 bz Pr. H.V.A.G. 325% 8 1500 |111,90B Ea tbe Grub n 1 102,25G Danz. Oelmbl. Akt 11 4 141,75G do. Jute-Spinn. 10— 4 |1/1. |1 3,00B | Orel-Griasy 1889 4 1/ 90,90 bz Wass.- u. T.-G. 15 d. 3E! vers< 2000100 98,40bzB do. pr. ult. März 163,90à,50 bz do. volle 8 z | Iute-Spinn. | 1/1. | 1000 113 r ul 4 [1

10 E g 1500 |125,00G ultheiß Dr 1094| do. do. St.-Pr. 9 —5 1/6. | 126 25G | NordVaarb. Berl. —4 | 1/1. 1500 |111/00bzG | Port.Esb.-Anl. 89,44 1/4. 10 2 197'00G | Sindenecr Brauerei 4 1/10. 1509 Rhein.Hvp. Pfobr. 44. vers. 3000—100|—,— do. neue | | 1000 193,25 bz do. volle 1890 1500 [119,90G Solvav-Oblig.. 19 | 7 102, S 5 Deffauer Gas . .10—14 1/1. | 172,50B do. E, 12/—14 | 1/1. | 1000 |159, 00h R LallevO.4 (1/17 1 93,20 bz Lothring. Eisenw.) 0,—,4 | 1/7. | 5 do. fündb.1887 4 ! ver] <. 2000—100|—,— Drmst. Zette [bank 3, 70 i 300 e: r.Imm.B. 4p.St 7 320 1360,90bzG Tiele-Winkler . Deutsche Bauges. 7—4 | 1/1. 98,00 bz do. pr. ult. März! 158,60à,70à,2ò bz | Trans vaalEisbD. 4 11/4,10 1000fl Holl|98,75bzG - | Maï. Anh.-Bbg. 55 j 30 do. do. 1890/4 vers. 3000—100|—,— Dessauer Landesb.! | 300 140,25 bz eihsbank . PAN E

N D | | N E

“> des |

O Orrs vei éa

A2 A N Ie I

A A E TE T T A ETE ENEF SNEE

E s ate iti [Ey i

T a E P E E E C

S

L /1. , 3000 |137,306G | Westeregeln Alk. - | 103,25 bz do. Iute-Spinn./12—4 | 1/1. | 157,50G | do. Wollk. Brem. 15|—|4 | 1/1. | 1000 [250.008 | Wismar-Karow .4 [1/17 500 u. 100|—,— Mel, Masch. cv. 0 200 do. Hyp.-Pfbr. 35 117 2009—100 96,40 bzG Deutsche Bank. 9 | j 600 |167,7 BAS Rostoter Bank . 600 |86,50G e aria. D ¿ 108008 do. Spiegelglas.| 9|—|4 | 1/1 120/00 bz Nordstern, Brawk 13 L * | ‘300 R b0bzG Men f Möbeltr. Ges. neue| 0\— 300 do, Co:nmun.Obl./32/1/4,10 1000—500]/96,40bz G do. vr. ult. März 167,80à,25 bs | | Zoolog. Garten Tonnersm.- Hütte! 3,—4 | 1/1. | 600 181,50 bz Obers&I. Chm.-F./10—!14 | 1/7. | 1000 Div. pro! 1888/1889 Hf.

ia

300 /10. 300 ; 1/10. 1200 (1, i r00/1000 300 609 390

. 15002/3800 9075G 300 190,90 bz

» w0/1000 50,50G 300 #120, 20G

E Sine zu Möóll. u.Hlb. Stet. 0'—

500 Frs. i—,— Münch. Brauh cv.| 9'— 1000 (116,50G do. do. Vrzg.-Akt. 6 —, 300 1 Nie derl. Koblenw. 600 |—,— Nienburg, Ei!en. 300 |—,— Nürnbg. Brauerei

1000.400/117.00bz Oranienb. Chem.' n er G: | pam E o SS, t

| £00 39/75 bz Potsd. Straßenb.

; ; Dux-Bodenbach .| T7Tt| | fl. S. 1207, 75 bz do. pr. ult. März! L 81,75à, 40à,75A,50bz | do. Eisenb.-Bed./5:|—4 | . | 600 102,1061G asel. Bk-V.| 9 |— [4 |

Eisenbahn-Stamm- uud Stamm-Prioritäts-Aktien. Mal. Frdr.Frazb.| 6}l 14 | 1/1. | 100 u. M00 M T E A a 207,504209,25à8,50 b do. conv.—|—|4 | 1/1. | 104,306z | do.E.-I.Caro-H. 12 4 | 1/1. | 1000 |180,006zG Di, GmdsG.B 6

Div. pro|1888{1889!2f.| 8.km. | Stüde zu N: ed 4 | 4 1/1.7 | 300 A 101 40G do.St.Pr.Lt. AB' 7H 5 | 1/1. S. Dortm.B. St. Pr. 0/—i4 | 1/7. 600/800 Lt do. Poril.-Gem. 10 —|4 * | 1000 |120,00bzG Erf.Bk 66$%/0| 7 |

Naben - Mast rit, 2 4 | 1/1. | 800 „4 75,20 bz Oito dben “| s s 1/1. | 600 46 91,1061 Gal. ;Garl.B gar. F 14 | 1/17 | . M. 32/30et. bzB do. Union M300 0—14 E | 300 Opv. Portl.-Cem.

lid - Colberg . .! 44 1/4 f 500 M 98,30bzG r E Mär i 91,50a90,90a91 25 bz do. v. ult. März! 81,75A82 bz do. R TE T A 3/—8 | N . | 300 93/80 Pas). -(Befell. conv. tenburg-Zei. . 9.116 1A 4 390 A 183,75 bz A s 0 | 300 479561 Graz-Köfl. St.-A.! 112,00B do. do. p. ult. März; 4à94, 25à93à93,75à,10 bs Phböôn.Bgw.Lit.A.

4 7 | 2 Crefelder 4.3 4 | 1/4, 500 «#6 105,80 bz Stargard-Posen .| ü E 300 A 102,50 bz Kashau-Oderberg| Li 67,25G Dresd. Bau-Ges! 9!—!4 | 1/1. 145,00 bz do. abgest. 6

LA

v e C > d > d

D | >

. [1500/300 114,75 bz Kiel. Bk. 409/010 12 L 300 |87,00bzG Pos. S Sprit-B. 9} 600 [103,00 bz pr, Leibh. cv.| 0 600 1124.80bz ealcreditbnk, L.

. 1 300 154 75 bz Rh .-Witf. Bk. | . [1500/300/111,00bzG | Sächs. Bkges.

300 125 ,00bzS SNT bB 40*/! Z| Ba 1000 |118,00G Vereinsb. Berl] 0 | 500 146,00 bz Prefßspanfabrik . 33 . ! 1000 |— 600 |142,50B Kath. Ort. A4 5 600 199 50G 300 |118,00G Obligationen industrieller Gesellshaften. | Reny.a.Co.Spinn!| 9 4d 4 1/1, 9 1115,00B 300 /101, '00bzG Adler - Br. rz.105!5 |1/4. 10/ 500 1104,30G Rh. -Weitfäl. Ind.| 5|—)4 | ; 9 1131,090B 600 [174/006 | Brl.Cior. 13.1035 | 1/1.7 (1000 u.500|— Reito>. Shifbau 4 | 1/7. 300 |—,— 1000 [189/00bzG | Brl W.-Börse103| 44 1/4.10/1000 u.500 880061G Säch! Gufstablf./12|--4 | 1/7. | 6090 1195,00G 600 |77,60G Centralhot. rz.1104 |1/1.7| 500 |100,50b3G | Säcs.Nähfad.-F.| 0,—4 1/1. 33 40B 500 |—,— Ds. Aspbh. rz.105 5 11/4.10/ 500 s Sgles DpfercPrî.|3 z|—'4 1 | s 1200 |298,00G Dortm. Berg oaug.i6 : 1/1 T 600 /98,00G Súl.Gas A.-Ge).' 34 á | 1/ A 109,00 300 [70,006byG FricdrihshöheBr. 4 4 (1/1 500 1104,70G | SÉlGaA Hud [11—à | 1/1. ——

- «ti -

E R Ami

/

| Ls DeA | : | i 2 2 : 186,60G Düfild.Drht.-Ind 44 4 | 1/7. do. Lit. B. Grefeld-Uerdingen 13 |— 41/1 G | Weimar-Gera ..| 0 | : 4 Me 300 & [23,501G | Kunberg:Czerrow 60 97,25 bz Düsseldorf. Wag. 12 4 | 1/7. 156 50B | Pluto, Stcinkb[b. f A e Man E og: S E Werrabahn. . . .| 3| 4 | 1/1 300 M 129,25 bz Oest. A ‘Stab. 70 4 | 1/1. Fr —,— Duxer Kohlenwke.| 0—4 | 1/1. —,— do. do. St.-Pr. E: ia L Wi 1| | 1/4 600 M 10/956 G do. p. ult. März 89,50 bz do. P. cit. März i 93,75A493,60 bz April93,75à93,60 bz do. do. conv.| 6/—4 |1/1. 109,80 bz Pongs, Spinnerei Senft Gâtrlbn! 4 4 | LL | 1000 u. 500 4 [82,0064 Albre<tobafn .. 1 | sb |1/17| 204. S. |2340B Oestere. Lokalbahn| 4 | [5 | 1/1, | 200 fl. P. 169,90G Dynamite Trust 8i—14 | 1/7. E, S Dir balberft Blantb. M L | 1000—€00 A 100,406 A eas (9 L f l {h abg. a. 300. 6.W |425,00bz B do. v. ult. Märi A 60,70et.à,90 bz p. ult. März, 146,40A145,30à,70bz | Rednb.S.-P Lt.A| tba d «160 O E [a | Simi fl —sAIYL | MOR D sro | "fo pu E M E B Gi Mal B a | 14 2% L20RG | Main, Erfin übed-s üen A | 1/1. 600 „é 173, 5 by do. p. ult. <2, o. p. U ärz| 9 ä E ' & do, p. ult. März , 173,80à,60A174bz Böhm. Westbahn Til 16 |1/1.7| 200 fl. 8. W. I, do. Elbthalbhn.| 5 | [4 | 1/1. | 200 fl. S. 16 H M Dee l | 2 wes S Rosiger Brnk -W Mainz» Lubwigs5. 4 [4] 1/4, | 6006 {120,75b1 do. P beides B 81/80bi de V T T0 rbmnsdf Spinn. 6/4 | 1/7. | 300 |138,60bzG | do: Zuderfab do. p. ult. März 120,50à, 101 60b1 Bus tebreder B 7H [41 1/L 1 290 fl. P. N Raab - Oedenburg! 1 2 i 16: 7| 200 fl. S 27 0b EschweilerBergw. 61 /— 4 [F ‘j 1,90 j R hs ees r. Marienb.Mlaw?a! 3 | [4 | 1/1, | 609 160,50bz p. ult. iri e 50a130,75à81,75 by | Reichenb- Pardub.| 200 fl. G. M. Fonres. Gummif./2}—4 | 1/1. 300 iu D a G r K g. Plvf. do. p. ult. März, 60,30à 4Cà,50 bz Gjatat: Agram 5 | {5 [1/1.7| 200 fl. G. [:01,10G raustädter Zu>er 18,— 4 | 1/9. | 1000/500/150,00bzG | Sächs. Kammgarn

500 [102.00G do. do.

E

Ff

4‘ 4j 4 | 4 4 1 (4 |

j j j 1

/

Ee E w=

Ém tb Q 1b Ee D D L x 7 E | P ||

pk

O

P f 6 e N

A Ill]

p p

S Dtr L = >