1890 / 82 p. 18 (Deutscher Reichsanzeiger) scan diff

abgefterrpe i 151,69 1500—300 6/100 E 1109208 0B do. Gold. -Pr./9 2 [1/6 12 106 „10bz do. Y. Em.5 s k e fs Lan 51: A €0 È : 196, 954196à192à196, *0àt37 25b do. p. uit. Rprii : E F 14Tà147,3Cà 2 20 bz 2000-200 20 O 40biG10700B obs Lát. B. E 1K 11 j do. yar Lines /1 ; e ur°- Bali (gar.) 200 fl. S. O T, fa 4 Sl E Ey. 169,00 bz G a ey L | ‘L. | 500 Fre. A z au-Friedland . : 4 f - S u Jd, LA 1500 n. 300 100,40 $zG/100,0CB sen-Pricsen : Fleine|5 , Z / Baltische (gar.). . 125 Rbl. M. |65,00G j; 152/10 1000 fl. hoil. [152,00G Schweiz. Lrionb.| 44] [4 | 590 Frs. [121,00B /5000—500 109 '40bzG| 100 00B enb. Gld.-Obl. 3 14 10 5 ; Wladikawkas Obl. gar. . i 125 Rbl. M. s 2 Soncybn (gar.)} 5 /6.12| 125 Rbl. M. 99 50bz ic 4 3 16 9 „100 E 70,60 bz do. p. ult. April 120,8Cà121,39b6z 106, 40bzG) 100,00B Relchenberg-Pardubiy r E 10 Zarskoe-Selo I 5 125 Rbl. M. 2 2E row| 5 L 135 Rb. 101,75G A 162. 20bz Schweiz. Westb. . | 5000 Frs. 37,60bz E E T v L A ouG | Ealfomia Dram : Bt a 3 6 r 16 Bd m (0208 a Ma Ran | Ee E | 3 3 üdösterr. Lom s A u-Br gr. ( - t. , idi 71s! |9 s *aUD.-oolb. T. Pr! ‘7 13000—300 -%/109,60 bzG 100,00B E S (mb, D-3 13 Le Ï Gentral - [- Pacific rz. 1895 L A Ruf. Gr.Eisb. gar| 5f 125 Rbl. M. [125,80btzG 9 : i 133,90a134,30bz Bresl. Wri. do. | "7 13000—300 „#4/100,60bzG/100,09B do. do. Gold gar. |1/1.7 . S. 102 50bzB e 1896 - l - -do. p. ult. April . —,— : j5 127 E 500 Lire Drt.Gron.E. do. | .7 /3000—300 „%/100,40G /100,00B A do Gold) 4 1/5.11 . 98,60B do. 4 4007 - Î F Raf. L idwb. gar.| 7,46| {5 | 1/1. 7 |32000—100 Rbl. P. [72 80bz 7. Mi s 19500500 Lire [106,506 Bkl.f. | Marienb. Ml. do. 13000—300 [100 40G |1093,0CB | Ung.-Gal. Verb.-B. gar.| |Y (3.9 . S. 36,00 bzG do. - 1898/6 |1, : : do. do. große 7,46 "7 (3000 u. 1900 Rb! P.|72 80 bz j j 105,70à108,40bz | Me>lb.Südb. do. *7 '5000—500 „4/100,40G 1[109,00B Ungar. S urdosibahn L '5 ¡1/4.10 s5,00et. bz G do. 0 jähr. L i . ult. April 2,30à,75bzG | Jur Luzern | 4| y/L | 500 Frs 3A _ Ostpr. Südb. do. .10/3000—300 „4/100.40G [103,00B do. Ndost. Gld.-O. gr. 5 | 1/1.7 101,40bz / -. . : ; 4 : poli 5 5 1/4. 10/1000 u. 100 R. M.[102,00bz B do. p uit. April 116.7563 Saalbahn do. | 1 G E55 Er Bone Eijsenb.Silb. An. Ls a “Sa, Denver ! _ z : de. De 5 E cis L E, Rbl. M. [102,C606zB Lüttih- imbues S. «12 U) zl do ‘li Ez S ful eSHesGe da L o. Grundentlast.-Oblig. 4 6 L / ' | 2,48 Rbl. . p. 1 unt 1,4 . y. 88 Superdividende. | Luremb | i 58,25 bz cim.-Gera do. 5! B 4 [1/8.9 | 1000—200 fl. S. |—,— | : : tes E do. v. ult. Avril 52a88,40A 06s | Ver Arad. Gan.) 8

Bergish-Märk. V. . do. VIL | do. FVII. . do. Nerdb. Fr. -W. Berlin-Ankhalter C. Berl.-Hamburger I Cöln-Mind. VII.Em. Magdeb. AeE 73 e Anger B. [S

l L : A Obers G eise. L Ss

ReGte ee T. Cöln-Md. lf.Z5.b. 1/10.901/ Shleswia. gef. p. 1.7.90]

Desterr. Nordwestb. gar. 5 | 16-1 Mete Warl&.- Wien. 19 feine 5 (Ll 500 ; S ca E 500 Frs. i Il 1/1 | 60Rbl. P. [196,508 | Sven. Gemicaiol Lisj 4 11/1] 0 dre a

E

—“-

500 M —_,—

6090 57 50 bz 600 A 111,99 6: B 609 e 109,75t1G 503 38,75 bz B 690 46 115036; G 329 i 111,50 64B 500 116 10 bz 690 4 37,25B 109 fl. B. 100 09G Mk e cific E f | Z eund Mas). c.|/11!— 1/7. [1200 E Sächsische Stickm.!4 4] 1/7. | 3 1122,00bzG | Germ. Portl.-Cm.|4 |1/4.10| 1000 |[—,— 85,75G s : North Dae ifi e l j imt ggr A rister &Roßm. c. cl 4 [1/1 S 300 87 ,00bzG | Sächs. Thü. Brnk. TE—14 | (1/1. | 600 |154,50G Dans. -Am. Pttf.|4 |15/5. 11/1000 u.500[145,75 bz 100,69 bz ; 5 [1/1. -20bz e n “66 | Mies 8 E D angegeben) aggenauEisenw./74|—4 | 1/1. | 1000 |— do. do. St.-Pr. 71|—|5 |/L | €00 |—,— ab.Á.-G. 44 1/1. 7 [1000—500|—,— 102,25 bz 1/1. 97,30bzG La. : | ót.| 8m. [ede ge m] Eeclienfirb. Bgw.!| 6|— 4 | 1/1. l1360/ eoc|166 ;,104B do. Webst.-Fabr.!18i—14 | 1/7. | 390 |265,00G Köngsb. Pfrèb.105/5 F 4.10/3000—500|—,—

E 99,90 bz Oreg.Nailw. N Bds.! : do. pr. uit. Arril 165, 1Cà66,T5à65, 50à66,75à65,75 bz SalineSalzun gungen 2L—!4 | 1/1. | 600 |[88,00bzB Ruß. Maschfabr. 6 |1/1.7 600 |—,—

89,690G do. a 2h /1/3. 101,40 bz St. Joaquin Valley fer 8\—4 |1/L | 600 |127,00bzG | Unionsbrau.rz.103,4 1/&10| 500 |—— 105,75G bo: 90er! L 101,40 bz Soutb. Pacif. of Californ.!6

106,7CG 1/8. 191/50bz E f i | 101,00 bz Groß. Rufi, Gifenb. ¿ar 3 1/612 625 u. 125 Rbl. M. |78,60G S u.S, hrancisco(s 7 Ee L [Bm Braib,

101,25 bz G ngor.-Dombrowogar. 4 1/1. 7 | 625 u. 125 Rbl. M. |[98,60bz %5,10G low-Worones< Obl. 4 |1/4.10| 38/50 bz G do. bo. 1 U I I0 82,50G Kursk-Chark.-Asow Obkl.! 4 | A7 93 20bz; Aachhen-Mastricht . . .14 |1/1.7f| G L | Weißb. E Kursk-Kiew L 2, 9—5 90 90L,805G Gon Darobahn 4 |1/1.7 1000 Frs. lr Norddeutsche . 85,10et. bz G Losowo-Sewafstopol . 96,20 bz . Seri tei | | 1/1. 7 B f a enbofer G 34,50G Mosco-Jaroslaw l 7) 1000—100 Rbl. P. ¡—, Italien Eisenb. Obl. gar.13 | | 1/1.7 i 5 Die fecberg . —,— Mos3co-Kursk | 1/5, 11| 1000 u. 500 A do: do. fleine|3 |1/1.7 i i Schöneb Sl. 1000—109 fl. |—,— Mosco-Riâsan gar. |1/2.8| 2000—500 : König Wilh. 111. Niederl. |44| 1/1. 7 | 1000—100 Fl. Holl. 1000—100 f. —,— Mosco-Smolensk gar. 15 11/5.11| 1000—200 i: do. do. kleine! 4 1/1.7 100 Fl. 200 fl. 27,80bz Elf. R R |4 11/410 600 Livorno-Florenz 3 | Hs 7 500 Frs. 200 fl. 78,29G oti-Tiflis 5 1/4.10| 2500 u. 500 Frs. ( Oefte de Minas j 3000—500 5000—200 fl. S. |81,40B tjäsan-Kos Ma 1/4.10/ 2000—500 A Portugiesis%e Eisenb. . 7) 2000 u. 400 A Vereins, conv. 2000—400 A |109,50bz Rjas<k-Morczansk gar. .|5 [1/4.10| 200 Fur Sard. Obl. ftfr. gar. L. Il. L 1/1 7| 2500—500 Frs. E. do. St.-Pr.| 300 fl. S. 76,00bz Rybinsk-Bologove .… 5 11/5, 11) 200 Ax do. do. Fleine/4 |1/1.7 500 Frs. : « : Victoria | 300 fl. S. 69,30B do. II. Em.'5 |1/1.7| 200 Ztr SAROE Centralb. 1880/4 |*/,. %, 1000 Frs. 3, i | 200 fl. S. 74,40G Shuja--mwo gar. 5 ia 10! 500 u. 200 B46: do. do. 1883/4 |1/4.10 1000 Frs. j 19 Bergische . | 91— 200 Mr 62,75B feines 1/4.100 200 Ar ; do. do. 18864 [11/5.11| 1000 Frs. :03, ,50bzB- | Dobhrauaber Me 500 op 82,39bz Südwestbabn ar. . /4 |1/1.7 | 625 u. 125 Rbl. M. do. Nordostbahn. ./4 [1/4.10 500 E L a j $6,10bz G

lfd. N T. 100

M

a;

1

d R R, nam;

>

pr _— des ?

M if purck t,

“jd

Albre<htsbahn gar. . . .|5 1/5. 11 Böhm. Nordb. Gold- „Pr. 4 | 1/1. Bus<téhrad. (Gold) Obl. 4 A Dux-Bodenba

do. E. 1

do. I (Gold)5 Par eas Br R 4 Elifab. Wesib. Gold strfr. 4 | do. do. ftryfl.14 | Franz Josefb. Silber-Pr. 4 | Diaftahen ares gar. .15 | aliz Carl Ludwigsb, gar: 4 do. do. 24 Kaiser Ferdin. do déabnsó do. do. 18874 | do. gar. 4 Ras: „Oderb.Gold- ‘Pr. 4 | Silber-Pr. 4 | Fronvei Nudolfsbabn . 14 do. (Salzkamr.)Gold/4 Lemberg- Czernowiß sirfr./4 firpfl. 4 Mäbrisde ‘Grenzba 15 Mähr.-Sélef. E fr.! Desfterr.Ung.Staatsb.gar. 3 | do. E gar v. 18743 | do. do v. 18853 ! do. Ergänzung net g.!3 do. Choy. Neus. Gld.'5 do. do. Gold.-Pr. 4 Oesterr. Loi falbabn Obl. .4F do. do. Gold. -Pr. 4 1/1.

>

1/10.j1000/1s50}108,00G do. junge |—[—14 | 1/1. 158,40bzG. | Schäffer&Wa | 1/10.} 300 |31,00bz Eg.-Mar.-Hütte . 1 t | 1/7. | 1000 |92,00bzG Se Gruben —— 4 | 1/1. | 1000 [116 60bzG 1/10./1099/300|[90,00bz G do. Elcinei 4/— 4 | 1/7. 750 192,C0bzG gChem.S, F. 18/—|2 | 1/1. | 600 |253,00bzG ai Ss . 1/1. | 600 |—,— IA Stamm-Pr.| 5 S6 | | 1/7. | 1500 106,00bzG S lef. Bab. Zink| 9'— 4 | 1} 1. | 390 1172,50G In Liquidation bcfiudlihe Seselschaften.*) 1/10.| 600 |—— fleine| 5\—|ó | 1/7. | 300 sfeblen | do. do. St -Pr.! 9\— 44 1/1. | 300 [172,90bz iurüdgez. 1/10. /1600/800|144,60G Germ. Vorz.- Aft. 3/—6 [1/40 500 [113,75bzG | do. Portl.-Cemf.182— 4 e | 600 |[148et bzG Leipzige r Dinteringei 300A [—,— Ra 800 |—,— Gcrreëbeim.Glsh.!| 9i—it | 1/1. 130,00bzB da: Koblenwerke! 0|—4 | 1/7. | 400 |62,10bzG Bauges. für Mitte WOHR. 3c0Æ&Æ |—,— 1/10.| 1009 [104,10G Giesel,Prtl - «Gem.|12/ —14 {1/1. T, do. Lein. Kramsta 7 —4 | 1/ /9. | 600 1139,00b1G *) In Liquidation getretene GeselliSaften werden franco Zin!en 1/10.1 300 |—,— Gladkt.&S. Bldg.| | 7— 41 L 114,75bzG | S@ulz-Knaudt . .—|—|4 | E 158,90bzG | handelt ; ist Rüctzahlung erfolgt, so bedeutet der Cours «é pr. Std, 1/10.| 1000 [132,00b1G | Glauziger Zuderf./75| —/4 | 1/6. 98,09 bzG Siemens, Glaëb. 11'—}4 | 1000 1144,106zG 1/10. 300 |289'00bzG | Görl. Éisenbabnb.| 12 _—14 11/7. 161 00634 Spinn und Scbn 72 —'4 | 600 [125 00bzG | Eisenbahn: Stanmm- n. Stamm-Prior.-UAktiert, 1/ 9, [2000/ 800 263,50 bz do. Maschinenf. c.) ¡10! M 4 i e! i41 ‘00G Stadtberger Hütte: 15 N 14 i j 600 123,80G Dividende pro S D Zt, 8.Tm. 20 2c iu 1/10.| 1000 |158.00b6zG | Gr. Berl. Pferdeb. 12t— 4 | 1/1. 956.00bz Staßf. Chem. F. 8—4 | | 300 |130,90G s : 0 ® [8 a 1/101 300 1123 00tzG | Grufornwerk .[10/—/4 | 1/7.) 146,70bz St.-Bred. Prtl.C. 15 —& | | 500 1142,00bzG rünn. Lokfalbabhn'5t —!4 | 1/1. [|2000S 71,00bz 11/10. 600 |—,— Hamb.-Amk. Pt. |81|— [4 | 1/1. 145,75 bz Stett. Ch. Didier 30:— 4 | | 1009 1360,006z G Gais bergbahn . 140/— 14 | 1/4. |2001P|—,— |1/10.!| 300 |—,— do. pvr. ult. Avëtil| 5Cà145,50bz | do. (n.)Dampf eG./12|— 4 | 750 [123 006zG Gottbardb.n.50°/ 508 dh Di /500Frs —— [1/10.| 1000 111,75 bzs Hambg.Straßenb | 54] —já 11/1. | 120,00G - do. Strafenbhn.! 2 4 | |:009/502/55,75B Iura-SimplStPÞ —|—/4 | 1/1. |500#rt|—,— 1/10. 1000 [119 2>bzG | Hann. Bg. St.-P.| 6,—|6 | 1/7. | 84,C00B do. Vulkan B.| 6/—|4 | | 1009 [93,251 Paul.NRuv E 1/4. | 500,4 |—,—

| ann. Maîch. Fbr.| 0 0|—i4 | —,— do. do. St.-Pr. 8 d | 600 [113,006zG | Prign.G.-St.-Pr. —|— 44 1/4. | 300 |—,— 1/11.| 1000 do. do. conv.| 0;—4 —— Stolberger Zink . A 4 | 300 156,1061G

[1/10.} 300 do. do. St.-P.| 6! —_'6 104,10bzG de. St.-Pr. 72 5 | 300 [115,106zG Jadustrie- Aktien.

Dortm. Löôwen|10/—/4 |1/10.| 1000 rb.-W, Gummi|25 —|4 | 500

* l1600/8c0/2 76.906zB | Stuttg. Bwl Gpa. 0 --já4 E do. Union 118) 14 1/10. 300/1006 arkort Brücdkb. n 5|—| 4 é 690 [108,09et bG | Thale Eisb. S.-P. 12 =|6 | | 600 [139 25bzG (Dividende event. für 1288 89 resp, 1889/90 angageben. Düss. (Hoefel)} 9) —4 1/4. | 1000 do. St.-Pr

SESE

E RERSSN

D ITI - S >- 2A

pi i E f E fn fe f> V6 6m De

L :

D R i ije

s “aa A O EN

p prak men AABESS

A pad A

mm

g

e, Vini d

Union, Graiw.

Drang

“a.

S

| ®

d V

Lm

f (E A

d A pad pf jerA br red jers i pl e l pi pel derà i A S. S R 9SES .

Sie: i

R 15 G3 08

too

500 Frs. E E TransfaukasisGeObl.gar.|3 | 15/612 | 825 u. 125 Rbl. M. |76, Serb. Eisb.-Hyp. Lit. A. 5 |1/1.7 500 Frs.

500 Frs. 77,39B do. do. kleine!|3 | E 125 Rbl. M. - do. do. Lit.B.'5 |(1/1.7 500 Frs. 83 80bzG ——= 400 [127,75bzG | Thüring. Salinen 2 |— 4 | 1/1. | 500 |73.00bzGO E 500 Frs. 79,60bzG Warshau-Terespol gar. .|5 [1/4.10 1000 u. 100 Rbl. M.[101,: Sizil. Gokd-Pr. steuerfrei 4 1/4. 19! 500 Lire 86,25 bzG h Qu. Br Riebe>|11! 4 1/10.! 1000 ¡7776HAG do. Bergw. do. 16 6 (1200 /600]218 09063 G | Titel, Kunsttövf. .12¿— 4 | 1/1. | 1000 |—,— dv bara 200 fl. S. 105 409 bz do. do. fleine/o 1/4.10/ 100 Rbl. M. Süd- Diese 13 [1/410] 5000 u. 500 Lire 161,25B / s Wid@üler . . .(94|—!4 |1/11.| 1000 Pa Bergb.-Ges.| 6|— 4 | 690 [203 50bz Ung. Wf. u. Mun.|—— 5 | 1/1. [100 Fl.1103,50bz AavHen-Höngen . 2009 u. 400 A |100,00bz Wars). - Wien. IT. Em. 5 |1/1.7| 500 u. 100 A: Fleine .|3 |1/4.10 500 Lire S l Wiesb. Kronen it /1/10.| 1000 75/006zG artm. Masc<fbr. 10— 4 | 600 1150,00G | Union, Chem. Fbr. 16/— 4 |1/ 10. 600 |135,50G do. v. 0

1000—200 fl. ee IIL Em.!5 |1/1.7| 500 u. 109 A 8 Set (Gold) gar. .% |1/1.7 500 F1. Holl: 193,25B <9 Anilin-Akt.-Ges. .15'— 4 | | 500 [165,10b3G | Harzer Eisenw. cv.| 0: |—/4 | 200 122,50bz U. d. Linden Bauv. 0—4 . | 600 [34,00bzG Alfeld-Gronau . .110 2000—409 M ,50B u IV. Em. [5 1/1. 7! 500 v. 100 100, E: Wilkelm-Luxemba. Babn!3 [1/5. 11 500 Fr. 83,00G A.-G. f. Bauausf.| 4! —|4 | 600 #88 C06 B do. St.-Pr. 14 —/6 “| 300 50 00bzG VeloceIt.Dyf.-G 114 4 | 500 Le.123,25 t: Gfklf | Allgem .Häuferbau! 0 Ò 390 1115,996G

f e C | n AdlerPortl.-Cem.10/—|4 600177,00 bz cin, bm. Wellbl 14—4 | | 1000 [i09,00bzG | Veigt u. Winde . 6 —|4 | “| 900 [125,0061G | Anhalt. Koblenw. 10 Súlef. Bodenkrd.|5 | vers<. 3000—150 Dt.Ef.Hahn50%/0| 10 | 11 126,90 bz Rufs.B. f.ausw.H.| 0 [250RbI.P.]74,10bzG P l 7000 1005063 G cunnvorPeil -C.| 12—4 |1/ 1. | 500 114275bzB Volpi u. Sélüter 5 4 | | 300 [105 256zG | Annener Gußstabl, 0 300 |——

: 110/41 ver! <. 3000— 9 8 129,00 j Admiralsgartenb. | 4/—|4 3 05,29 er G Ì Í

Deutsche s E E R 110,256 Z N Lo 6 cl 62) 112258 Sihe Bank 600 (3 60874, e Allg. Electric.-Ges| 9— 4 | 1/7. | 500 [200,25 bzG Ba Waggon 10/— 4 |1/10.| 1050 |130,00bzG | Vorw. Bielef. Sp. 10/— 4 | 600 [122,50G | Ascania Chem. cv. 16,— 4 | 1/1. | 600 |—— Anh.-Def. Pfdbr. 4 4 |1/1.7 |3000—200[101,00G do. do. L E 7 13000—200/97,80 bz G Deutsche Nat.-B.| 4è| —,— Swaaffh.-Bk.- 0 1095066 O. ‘Gar So 10¡—/4 |-1000 150,75G Ea W G. 7è\—14 n O /50476,25 bi Weste Drabt: A m fir | O O E: S ev. 0¡— 4 f Le _—— - er 2 L ¿ —_ - 23 N 300/12 ' * 9. p. U Vrl 40 bt 0. Pr. U ri ali ( L rabt-Jnd __ (G 32, } 9. St.-Pr.| 2\—/9 | 1/1. —,— Brauns{w-Hann. 4 v riv. 5000—2 00/100, ),60b G do. do TI.': 18 5000—200]97,80 bz G Diskonto -Komm.| 12 | 14 30,25 bz Sles. Bank-V ¡3000 -300/121,90 bz 4 600 [169,106zG Prie s Bergw.|—|—!4 | 1/7. | 600 do. Union S.-P.| s|— 6 | 5

auswärtige

D E m 3 ¡888

j A | [1889

U

T 400 |39,00bz

1. | 600 |155,50B. i 1/1. | 3090 [100,196zG

/3. /5. /5. 4.

e ME= (Fe | O

E tE

A bird dund 1b bark drk derk jed jurk jernk 1rd dd r

p fart ed P mine

R L R E

C | -

j

e E a R, dak en jl jiand uard prak S 2@ S

C

Ï É

Ne tk d pk es

S i t e Dae 1 hu her bor Led end am:

0 at. 000— H t, i 298 25à2 2 é / Aplerbe> Steink.|3¿|—/4 | _ 11200/3006 134,25 bz G Do lend 0—4 ._| 600 99 '09bz Dti&, Grd. Gotba E n 1.110 41 1 2 198, ObLG L 7 E ss Zie: 27G Ungar, Bod.-Ktred. E Archimedes . …. .10/—/4 | | 1060/500]125.00B ¿ster Farbwrk. 16|— 4 | 1/1. 1000 274 ; 5061 G Wiede Damptm. | 3|—/4 | 309 [75 C0G Berlin. Aquarium|3>|—4 . | 609 [82 00G Pr.-Pfdbr. I. : : do. do. rz.119 100; 50bzG | Dortmd. Bank-V. 7 107 ‘00B *:do. pr. ult. April! i Arenbg. Bergbau! 15/—14 | | 1500 450,006zG örderhütte alte .| 0!—14 /7. | 600 130,09G Wilbelmébütte 6E —4 | 11290/ 300|102,00 bz G do. Cemcnibau .| 6/—#4 | 600 |[128,00B

. ohne Zb.-E. 112 50G do. do. rz.100 97,00 bzB Dresdener Bank . 11 155,10bzG r-B. Hamb 40/6 | | f Baug.Berl.Neuft.| 0—14 | 66,90 bz do. conv.| 1/—4 | 1/7. | 300 56,10b¿ G Bitt. Gußstablw 10—14 | 500 1147,75 f1 . Cichorienfbr.| 8|—4 | 300 [102,09b1G

T1. Abth. 107,1063G | Südd. Bod.-Kred. 100,40 bzG do. pr. ult. April E ie Thet.à,50bz Wars.Komm.B.| 8! [2 .P.|—,— do. P E 7—4 1 | 196,00G fe do. St. Pr. 6/—5 | 1/7. 1009 eds Wrede,Maälz.Cöth 7 —4 1000 110150G . Iute-Fabrik| 4 £4 ! 1600/:0)111,50bzG

r

_—.

d pee jer A jer pem jut pureA pern pre

ada P as

E BSEE

LS E a fe Ae Si S C É

E

1 =JI S

toe

dn - ;B| ie (1:4 do. Kais. Wilh.} 5\—5 | j —; offin. Wagenbau! 9|— 4 [11-2 „2e Wurmrevier .. ¡14—/4 | 1/7. | 600 39 09bzG . Luéknw. Woll. ——|4 | 1000 |—,— : E | O): | Dreser Br-V 1-4 o E | Bear Bades] 134,0061G bo. Moabit . .|.6,—4 | 1/1. 121,001z | Hüttenb., Spinn.| 6 4 | 1/1. 74,00bzG | Zellst.-Fb. Walbh. 15/—/4 | 1/1. | 1000 |—— : Sped. Bars 51 3000—300/97,20G z t Essen. Kred.-Anst. 64 Æ 119,506 G Westfälische Bank! 115,15G D Eut do. Kl. Thier erg. 10¡— 4 : 504,50B owrazl. Steins.} 0) : b : 46,19bzG E . V Wkz, Sentker, 4 92,90 bz Wien. Bankverein! 00 E 24 Berl.A.Omn.Ge!. 8|—4 é 1196,50 bz Jeserich, Asphalt./10¡—4 | 1/1. S SBerihtigung. (Armilie Course.) Am 28; . do. Bor: Akt} 6/—| | ‘300 [104 50bz pr. do. ult. April| *105,25bz l De : do. Anb. Masch.7t|—4 |1/ 124/10bzG | Kapler Mascinen/10/—#4 | 1/1. 132,006z3G | Maricnburg-M!arrka 609,896z. Vorgestern : Ham- | do. Wilm. Terr. ——t | 600 1114.60G MWiener Unionbank! S - ¿254 “do. Baz. A. Gcs]-9 9|—!4 177,50G Kattowizer -. | 4. 134,90bzG | burger Straßzentahn 119,50B. Bielef.Mas{inen |—|—|4 | 600 - 186,40bzG do. pr. ult. April! ? do. Cb.Bau-V.| 1/—|4 129 50bzB | Kaufm. Kurstdr>. 4 (1/1. 120,25 bz G Birkenw Baumat.| 2;—|4 | 600 94.00 bz G Württ. Bk. -Anft.| : ; Mil f: ay Brat Mb Ss E D EIE i] s E G O Pferdeb. 0 | 9 art A oe Elect.-Werke| 8|—! 79,25 evling u. Thomas|7}i—| / 36,50 bz resl.Br.Wies.cv| 0 —|4 | As. S Württ. Vereinsb.| do. do. neue|—|—|4 174,25G Köblmann Stärke| 7|—|4 | 1/10. 227,00B Brodfabrik . 181 18 | 750 |115,10G “e Q: eta 10;—4 E Bee 10 S L : S F rol. Brf. Offleb Gf | n 008 j o. Holz-Compt.|EF| 169,09 bz o. do r.110;— 208,50bz E S Centr.Baz.f.Fhrw\14/—|4 | 1/7. | 600 84, er ae ut Gesell : i; do. Potel Kaiserl, 4|—14 122,006zG | Königin Marienb. 3\—|4 | | 1/1. 78.10bz G Nichtamtliche Course. Chemnis. Bauges. 6/— 4 | 1/1. | 600 [131508 600 [105,90 bz Obligationen industrieller Gesellschaften. : do. Imm-G.abg.| 9 4 113,00bz S | Königszelt, Porzll. 12 —4 | 1/7. | 1000 [162,75 bz do. Färb. Körner| 5\—|4 | 1/1. | 300 |—=— 300 |199,50G Z.Tm. Ste zu e do. Lagerbof. . .| 0,—4 | 85,1064G | Körbisdorf Zu>ker| 5/—/4 | 1/4. | 600 |98,50G As und Pfandbriefe. Contin. Pferdeb. .\4è—!t | | 300 [116,00bz 300 A8 Anilin-FbB. rz. 105 1/2 10! 500 A do. do. St. „Pr. 101—!5 ; 114,40bz Kurfürstend. - Gef. ie 3. 157,25 bz . Z.Tm. n. zut CröllwigerPap. cv 6/—| £ 200 |149,00B | 250 Frs 140,90et. 5zG | Berl.Hot.G.Part. 45 1/1.7 /500 v. 200/101 50G j do. Mas. - Bau|14!—4 | 218,75bzG | Lauhhammer. TEi— 14 [1/7 115,00bzG | Barmer St.-Anl.!| 13 11/410! 150 00—500 —,— Deutsche Asvbalt 32 —|4 | 500 600 112/90 bz B Berl. Neuft. (105)5 | 1/1. 7| 500 1106,10G : do. Neuend. Svp.| 4/—4 | —,— do. conv. 10—4 | 1/7. | 450 [143,09et.bG Gbarlottenbg. do.13# 1/4. 10/2 009 A DtIndAktG StP 0—)5 | 309 53 '80bz 1500 [117,00bzG | Bod. Gti clo) 1/1.7| 1500 i do. Pappen! fabrif| 7—4 | 111,2564G | Zaurabütte .… .184— 14 | 1/7. | 600 [138 506bzG | Crefelder do. |3# 1/1. A Gn 20 D.Thonr.u Cbam.| 9/—|t | 1/1. | 600 154,50et.bB= 600 |[110,00bz3G | Buder.Eisw.(102)5 |1/4. 10 1000—200/104,50et. bzB Í do. Spedit.-Ver. 43 —4 | T do. pr. ult. April| 137,75à38,75à37,75à39, 10438,50b Me do. 4 1/4.10/2000— do. Verein. Petrol.| 0/—/4 | 1000 |—,— 600 L, Def. Gas (105) 44! 1/1.7 1000 n.500/107,50bzB 2 Berzelius Bergw.'6# —'4 00 [106,50b¿G | Leopoldshall . . 5|—i4 | 1/7. | 130/800 102,10bzG | Düsseldorf. do. |3è 1/1 7/2006 500|—,— do. do. St.-Pr. 0—|4 | 1000 |27,25bzG 600 |130,00G Don Dmpfs&.v82!4 1/5. 11/10000u400|—,— j Bismarbütte . 14 4 | 1/7. | 600 |207,10bzG | do. do. St.-Pr.| 5/—5 | 1/7. | —,— Duisburger do. 7 (1509. 106 Eilenburg. Kattun 0—|1 | 300 |88,00G 300 [102 75B do. von 1886/4 1/5. 11/10000u400|—,— Bochum. Brgw. À| 0/— s 600 |—,— Lidtrf. Bauverein 254 1/1. 500 99,75G Halles<e do. : Facons1. S.-P.| 5/—|5 600 |210,50bzG 00 On | Darin oj 1.7 10922007 t S 4 17 | S8 [rdcone | Ce e 4 UE “R IISOUG |SudaD-Böto 5, 1% 202 R LOEE 21 [18 | boo satt —150|—,— i ril! 2 | '60b B l : Ï H o. ußiîía | 4 00 bz uise ief au cv.13%/—4 | 1/7. 1 z Ls E ' erauf rauerei .| 2—|4 5 40,25 bz E 1 150 “Sat M R Da O TAH Nat B. U 9 9 | 300 1124, 0E G Enn 4.10 e do. pr. ult.April| 160,50A63et.A61,75à63,50462,50b, | do. do. St.-Pr.|75 —4 7. 300 |152,008zG | Mainzer do. 9 Gel!erfk. Gußstahl Al 1000 |—,— ; 3000—150|—,— do. Makler-Ver. 126,10 bzG do. pr. ult. April 121,502124,25bz erfi. .|5 |1/1.7| : Bonif. Ver. “Stad 3\—14 | 1/1. | 300 [116,00bG | Mrk. Masch.- E 9—!4 |1/7. | 600 [117,106 G Manbeimer do. 7 [1000—2 00/1090,202 Glü>auf 0/—/4 609 /3000—300|—,— do. Prod. n 309,0064G | Niedersä<s. Bank 300 [—,— rist &Rhm(105) 5 4.10 ,50B Borussia -Bergw.| 0/—/4 | 1/1. | 300 78,60bzG | Mrk.-Wstf. Bgw.163— 4 | 1/7. 600 n '756zB | Regensburger do. 25 2000 O do. .conv.3#—|4 300 rz. 3000—150190,506zG | Börs.-Handels-V 156,75G Norddeuts<e Bk. 500,ABco.|[161,90bz bls ferdeb 7 k: Brschweig. Kohlen 15/—4 | 1/1. | 600 [—,— Magdb. Alg. Gas/42— 4 | 1/1. | 300 |89,25bzG | Roîto>er do. L E 6 p01 Grepp. Werke cv. 45/— 4 300 dkrd. rz.110 5 |1/ /L.7 [300075 [112,25G Braunschw. Bank 104,00G Nordd. Grundk.B. 600 [83,00 bz G en>el (105) 4 /4.10 do. St.-Pr. .| 5/—4 | 1/1. |} 690 |85,90bz do. Baubank 12/—/4 | 1/1. | 300 186.00bzG Ge d9. | “A R00-300 903 Gr.Lichtf. Ter.-G. 14—t 400 26 do. llL.Y.Vlr;.1005 | vers<./5000—75 |106, 25G do. Kreditbank . 110,50G berlausiper Bk. 600 |—,— L Ss, 105 '41/1/4.10 do. Iute-Spinn 12/—4 | 1/7. | 900/300 1145,50G do. Bergwerk 13/—4 | | 1/1. | 300 |230,00B Beit: ven. e S 00 Gumf. Swan ug 12/—4 590 do. ‘13. 115/44] | 1/1.7 /3000—100/114, ‘60G do. Hannov. Hpp. | 75bzG | Oesterr. Kredit . 160 fl. P. |—, FentetE Bergwk.44/ 1/1.7 | O : Bredower Zuer .| e | 1/7. | 600 |—.— do. Straßenb.) 10/—| 4 | 1/1. 900 |—,-— Danz. Dur SBI L.) ‘7 2000200 5 7B Hagen. Gußst. cv. 6 i 500 316 50 do X.r3;.110/44! 1/1. 7 (3000—100/110,50G BremerLouiétd. Tb —_—,— do. pr. ult. April 167, 30à168 8,90à,75 bz Kali-W. Aschersl.15 . 12: Bresl. W. F. Linke! 9/—4 | 1/1. 300 1162,S0bz Marie, coni. Bgw.! 4 4 [1/7 . | 300 183,00bzG Ber C o. Anl. e A z Halle Maf ‘inenf. 16 | : 3 G do. rz.100/4 | vers<.3000—100 100, 706 do. ncue Markít. e do. Länderb.abg. 97, 60G v. Kramíta i5 s i Bresl. Oelfabriken 5}—4 | 1/6. | 690 90,50B Marich. - Koten.! 3:—/4 | 1/4. 600 192,30 bz ernerCant.-An 5 E Bt De inrihêball 6|—|4 1/1. ( do, 3100/4 [1/4.10 3090—100/102,25G Bresl. Disk.-Bf. 106,006zG | Oldenbg. Sp.-Bk. 0 1169,75 bz Laurabütte Part. 44 1/1. : i do. Straßenbahn, #/—4 | 1/1. | 400 E Medchan. Wb.Sor.|14/—/4 [1/10.| Le 156,00G | Dän. Bdcrd.Pfbr./35 1/ i E e, Hessische Brauerei) 8/—|4 | 1560/0] 120001G j 11/4.10/5000—100/97,00b; G do. Wecsëlerb. 103,506zG | Osnabrüder Bk. . s Louise Tiefb. (100)! 1411/1. zj Brürer Kohlenw. !'62' —4 | 1/1. | 100fl. 193, 2563G | Megernib. Bgw.!18,— 4 | 1/1. | 600 [257,00B Ital. amort.Rente'5 | 1/1. | 500 Lice [92 5963 Hett.-Rhein. Baw.| 0|—|4 0 118, 00G h 1/1.7 5000—100|101,006G | Brüffeler Bank Ostfries. Bk. 609/ Möller&Hollb. 108/44 2 Af Bußke & Co., Met'10 —4 1000 [122,50G | Mend. u.Sthwerte| 8/— 4 |H/T. | —,— do. Natbk.-Pfvb. 4411/4. 10) 500 Lire (25, a | Lildebrd. Mühlw.!12/—14 | 1/7. | 1000 [142 2 F /1/1.7 6000—100/97,3065G | Chemn. Bank-V “11,0064 - | Petersb. Disk. -B. Napbia (Nobel) „6 (1/4. 10 d c C Dae m ¿ 300 11131061G | do. do: Sepr 916 (11: 1000 [154001 | Metilaniide Al 4 C10 wem an S | Fecioc-Va, Psb: h 5200 , 000—60 1, f | ; | ; Bf er x z r u Gencft.Tel.|—|— / i - 509 T S | Karlsr.-Dr E 10 2000100 97/206zG eburg Lenne O 2 s Bt Norddeutsch. tiopbis 1015 L A Î Cöln-Müsener B.| 600 |37,10bz Neue Berl.Omnb.|16/—/4, | 1/4. | | 2009/400]184,00G Pflz. Hyp.-Pfdbr.33,-1/1. 7 |2000—100197,70G König, Wilh. Bw. E Pr.Hp.A.B B.1. 120° Sh 1/1.7 3000—150|—,— Dânische Lèm.-B j

_—- dfenec Provinz. Oberschl.Gis%.195/4 do. do. conv.| O4 300 175,20bz NeufeldtMectallro.|—|— 4 | 1/1. | 1000 |—,— Eisenubahu-Prior.-Aktien uud Obligationen, Königsb. Maschin.) 6/— do YT. 73.1105 /1/1. 7 |2000—200|—,— Danziger Prix atb.

| 1000 |—,—

| 300 |—,—

| 309 [169,861 | 1009 112,75G " i 1090 1134 25G

| 600 I—,—

| 500 |—,—

| 150 |—,— { 609 206,00G

pak

S I A Ee

‘ohne Zh. -E. 31) IV.r:.110 Z¿

R R i i i i A M i _—_ G B S D S0 .

i O N 98 ers Vauk - Aktien. Geraer Bank

«hu. Zh.-E. 3E 1/ Gintermin 1/1. zu 4°, auSgenommen Reihäbank: 4?/y ®; iw 1/1, Geraer Hnd. u. Kr.

„- - V.r3.100/38 1/1.7\ u. 1/7., und Bänk 4 °%s 1/3,) Gothaer Privatbk.

. chne Zh.-E. 32! 1/1. 4 Div. pro!1858| 1839! Stüde zu Goth. Grendkr.-B. Dis, Grdîh.Obl'4 | vers./300 ; Nas. Diskontog 4 |— j 83,00G do. do. neue 409/o

j do. 32 vers. 3 do. junge u. abg. —| 98,00 bzB Hamb. Komm. B.

Did Hpb. L: 5 vers. '3 Allg. D. Hand.-G | á | 70,00 bz Hb. Hyp.-Bk. 80%/o

do. 4 |1/1.7 : do. conv | —| —,— N Bank

da do. ev. 4 1/4. 10 s 60,75 Amsterdam Bank 1147,90bzG nternat.B. Berl.

do. 34 1/4.10 1090—200 97 20G Analo-Deuts(eB.! 102.00bzG do. pr. ult. „April

Dresd. Baub, Obl. Antw. Centralbk. Königsb. Ver.-Bk.| 6 |

Pub. Hyp. Bde s s Badische Bank cv.! Leipz. “Kredit-Anst. 10 | 1

M B. f. Rbl. u.W. cv.| Lüb. Komm. B. cv.} 62

E 7 (2000—200/96 50bz B.f.Sprit u. Prod.! Lurembrg. Intern.| 7

M Hvpbk. rz.125 .7 1500—75 |—,— Barm. Bankoer. i Magdeb. Bank-V.! 6 |

do. do. . H. 3000—100/{100,30bzG Bayer. Handelsb.! Magdeb. Briv.-B. 4,9 do. Hyp. u.We chf ¿ 3090—1099|—,— Berg. «Märk. Bk. Maklerbank 8 Meininger . j; 3000—50 |101,50bzG Brg. Mk. Ind.Ges: Med>lenb. B. 49% 6

do. Präm. -Pfb. s 300 132, 50B Berliner Bank. 101, 50bzG Mel. Hvp. -Bank| 7} Nordd. Grdkr. cv. '3090—300}101, 50G Berl. & Kafsenverein 133, 50G Mein. Hp.B. 50%} 5 Nürnb. Vereinsbk. 1000—100/100, 50G do. Handelsgef.! 12 1900 u.500]166, '50bz Mitteld. Kreditbk.| 6

11-21 ——] 4 —I I

rp

| Ian ZARRBERSAARS

©

L

top

bed jdk bark drk pemk prerd

[S

E:

p

pi p jed pi pm pad 0E T S

| |

2

M N00]

v

goul E

0 —————_——————

R

0.70

ahoieren a H R

R

E Wo F I co

t

S

D en Dal -J-4 | 0D

eo

d.

Urt,

A On G A

I

O “0

Mar at

Ad Ae A0D IO

pra R

S] ] N t

trt 22 D TTID L LNL ZM I "T-B T I D Ti O O oi aebi am Er

D R 19

m-a?

A

ONDNONN o wr P

pl E E SEEE T CTCTETTTETE

4 pri F i A 4 p pt t a P

S,

ma

A —_—

L m ai rae

32! u H1, L ï

s 00> I

[7 d

-

wt S

s

oll Mi ie

/ /

T L ( f 0D | Commern.Bergw.| 0/—/4 600- 119,505 Neurod. Kunst.-A.102—|4 | 1/7. | 140,00B 8.F. ZTm. Stüce zu Königs. P 0— do. div.S.r3.100/4 | vers. |5000—200 101 ,706zG Darmístädt. Bank 163,2 ,25bz U BR 50 6 N 09) 4 4 do. do. conv.| 0/—4 | 400 125.59bzGB Neuß, Wagenfabr |2i|—4 1/1. | 82,00G Anat. Eisbn.-Obl.'5 [1/4.10 10200-408]87,00bz Gf. Langens. Tuchf (ev. 5 do. 4 100/324! vers<.|3000—200]98 50bzG do. vr. ult. April yp.-Akt.-Bk. Redenb ütte (115) 6 tortli Consolid. Schalke —|—4 j 1009 1149.00bzG | Nolte, N. as-G.|52— 4 | 1/7. 6001101,25G Kes[. - Woron. 89/4 |1/1.7 609 189,80bz Leyk. -JosthalPap.|5è— Pr.Hpos. AG. Citf 4111/4.10 |5000—100 100, 09G , f. Mk.-A. angam —| 1163. 37: 5 bz E V.A.G. 25° Súalfer Gruben|43 : c Dannenbaum. . .|—|—#4 1000 |126,090bzG | Ndd.Eisw., Bolle, [12|—}t | 1/1. | 600 68,10tzG | Krsf -Chrk.-Af.89/4 | 1/ /1.7 600 }30,70G Literfelder Gase,| do. |4 | vers<./5000—100/101 '50bzG "do. pr. ult. April : 162A164, 10s do. volle! 15 95 bz G ultheisBr 1054 i: 0 Danz. Oclnhl. Akt/11/—4 600 [140,090bzG | do. Jute-Svinn. um 4 |/L 130,00B Orel-Griasy 1889/4 |1/4.10 600 20,70 bz Wafs.- ‘t T.-G.| 15) d do. [34] vers<./5000—100/98,10bz G do. neue !| | 153, 30bz do. volle 1890| 120 60G Solvav-Oblig. . .15 10! A—. j do. do. St.-Pr.! 6};—5 1009 128,00B Nord.Lagrh. Berl. |— |__/4 | 1/1. 159'80G Port.Esb.-Anl. 89 42 1/4. 10 92000—400/96 80 bz G Lindener B Brauerei 26 Rbein Hyp. Pfdbr. 44 ve 3000—100|—,— Drmít. Zettelbank 3 3,70! j 102 2,25 bz Dn Pt „dp.St| 7 360;,00bzB Tiele-Winkler . 4 1/4.10! 1,00: Le Defsauer Gas . ./10¡—4 . } 300 1170 CObzG do. LAopd 12:—|4 1/1 0 158.00 bzSG Spring-ValleyD.! 14 1/1.7 1090 $ 193,50bz Lothring. Eisenw. do. do. 1890! 4 en: |3000—100|—,— Defiauer Landesb. "84 &! eidébank . 15,40 137,50 bzG Westeregeln Alk. 5 1/1.7 } Deutsche Bauges. 7| (4 A 300 136,75bzG do. pr. ult. April As 50à57à57, 75à,50 bz Transvaal EisbO.' 4 1/1. 10 1009fl Holl 38,50 bz Mac. Anh. -Bb g. | do. Hyp.-Pfbr 3! berich, [2000—100]96 /25bzG Deutsche Bank. | 9 | 600 166, 3,80 bz B Rosto>er B Bank .| 5 é | 600 150,00 bz V do. Wollk, Brem. |i5 1/1. | 1000 1249.10G Wismar-Karow ./4 |1/1.7 [500 u. 100|—,— Meckl. Maf. cv. |

| 86,50G Westf.Grbv. P.-O s 1/4.101 h do. Jute-Spinn.[12/—4 el. Maîd do. Commun Obl. /32/1/4.10/1000—500]96,25bzG do. pr. ult. April 166 762167 SORIG7 bs | 3 300 174,00bzG Bauk - Aktien. Mövöbeltr. Gef. neue

i : do. Spiegelglas.! 9—4 | 1/1. | 600 Nordstern, Brgwk.|18 Dux-Bodenbach S T T S. [0E Po. pr. ult. April Seile A fu 5061 | do, Eis Sim f 514 | L. | 600 [100,0061G Dio. pro 1/1999 t P1500 Frs. Mün Braub v. He z | ie ur-Do P A . Ì o. pr p ß o. Eisenb.-Bcd. [5s ¿ 1 B 9 !— (4 |1/1/500Frc8.|—,— u Eiscnbahn-Stamm- uud Stamm-Prioritäts-Aktien. Men Srde. Fran 64] 4 | 1/1. | 100 u. 500 G a Se do. p. ult. April 204,75d,908, 25à205,75à,60 bp L: do. conv.|—|—|4 | 1/1 101,00 bz do.E.-J. Caro-H. 12 1/1. | 1000 [174 59bzG Bala aB| 6 |— 14 |1/1| 1000 |115,503G | do. do. Vrzg.-Akt.

Div. pro|1888/1889 1A S.Tm. | Nd\&@l.-Mrk. gar.| 4 1/1.7 101 'SODB do.St.Pr.Lt.A4 B L _— A fl. S. 200,25 bz | Dortm.B. St.Pr.| 0/— 1/1. | 1000 1122,50b2G | Erf.Bk.66#°/0| 4 |— 4 [1/1 8300 |105,75bz Niederl. Kohlenw. Aathen- FEIEEO Hi E /1. | 74,50et.bzB | Oftpr. Südb 6 ] Bis 00bz Gal.CarlL.B. gar. 4 1/17 200 ) f s M. 182,10 bz do. Union #300] 0;— 300 M, Boe -Cem. 1/1. 1600/800/113,00G Riel. Bk. 40/0/10 [12 14 | |1/1| 600 B Nienburg, Cisen. . Altd. - Colberg . .| 43) | 98.60 bz G do. p. ult. April 91, S0A90A91 ,10bz do. p. ult. April 82,25à,10bs | do.St.-Pr. Lit. A 300 88.75 64 a «Gesell conv. 300 187,00bzG os. Sprit-B.| 94) 4 [1/71 300 Nürnbg. Brauerei Altenburg-Zeig. . .| 9.14 | 1/1. 182,10bz Saalbakn 0 1 : 46,90 bz GrozeKöL St.-A.| 7 200 P: 111,00G Me! do. do. p. ult. April S7,5088,402, 10à88,90b hên, Bgw. A 600 1102,25 bzG rß. Leibb. ev.) 0 |— 4 |1/1/1009.40 116, 3,00B Oranienb. Chem. Crefelder 4.3 4 | 1/4. 105,70B Stargard-Posen .| 44 | 103,006zG | Kasau-Dderberg| 4 | 117 200 . 167,006zG Ta. Bau-Ges. 1000/52 18G tl.f. abgest. 600 |122,00 bz ealcreditbnk. | 9 |— 4 [1/1 1000 [108 756z3G | do. do. St-Pr. Grefeld-Uerdingen! 1.3 4 | 1/1 49,306zG MWeinar-Ger 23,60 bz G Kronpr. Rud. gar. s 43/1/17 200 fl. S. 6,60G 6 : .Drht.-Ind L Lit.

i i 3,7

ortm.- : 900 300 (53 506b3G | Rh. -Witf. Bf 0 |— 4 |1/1/ 300 [34,50 Pomm. Mafh.Fb D Gron.-E.| 31 4 | 1/1. 38,19 bz ‘0 /L Í 1A 11 S. 198, ,00B [22M 4 eldorf. Wag. Is G luto, Steiukhlb. 1600/8c6/107,50 bz G Nfgef.| 2 [24 14 [1/1 500 [99,80bz otsd. Straßenb. do. y. ult. April h 87,50à,90 bz Werrabahn A 3 1/1. 89,90 bz Stsb 500 Frs Duxer Koblenwke D do, St-Pr 0/8 Sáchs. Bfkage | 5 )

N | S 300 1122,75 fz S<wzbB40"%! 7 4 [1/1] 500, [102 50bz do. do. conv. L. SL-A, 4 1/ Y 41,2et. bG do. v. ult April, el do. p. ult. April $CA93,20bx. do. do. conv. 16,25G A Pongs, Spinnerei 9 Je »

1. 7 7 7 1 Güterb A 71,005zG Albrectsbakb; 1 5 | 1/1.7| 200 fl S. |[2340b1G Oefterr. Lokalbahn| 4 | —|5 | 1/1. | 200 fl. P. [60.50B Dynamit Trust . 145,80G Ravensb. Spi l 1600 Ra Bareinsb. Berl Aa arer G9 Rat ‘Dot fabrit 5 er 4 | 1/1, j 20% r M Ù 3 err. n _— . , ile Qr: , ens V j 3 “al u 4 1/1. 100,40 bz Aussig-Teplig . 2a 4 M i (aba a 30076. is00B do. p. ult. April 61a60,40bz o. p. ult. April 145,9 Ai47,906z Rednb. S-- Lt.A 7. | 300 |116,00bzG | Obligationen industrieller Gesellschaften. | Renn.u.Co.Spinn -Berb. gar.) 24! 4 |1/1.7 7 p 500 A fibo, 226,50 bz Bob ise Norbb. 7 4 L 4} |5 [1/17 | 200 fl. S. [25, ESori Mas b -Fb. 600 1109,80b1G | Rhein-Naff. Bgw. 1 «Büchen . ! Ël is 1/1. s 4 1 T

WO 00 M P M M M M Spaten

OND tor

D or

Co

D A

tend pre ruck dumb derd red uard ler A dd dk dck ern

aal l [nant S3

S M Mi 1 f> (En ba V O M b ba f Q E> H > 1E t n (E L

dd Raintdn pi

ps

Îs Es da p fo fn fn O5 L 1 C Hr M O5 C Er 16a M ém 1m U fs r

T

é 600/300 2B Qu Port!.-Cem.|10

E

T S

1/ 1/ 1/ 1/7. 1/1. 1/1. 1 1

Oeft. Nordwestb. /1. | 300 Adler - Br. rz.105]5 [1/4,10] 00 104,10G Rh.-Westfäl. Ind. | 174,2081B (t. April 123,00 b4 do. p. ult. April 40ù, : estorff Salzw. 120;,00B Rbein. Stahlwerk / j p. ult. April! 000 5 60a174) '25à1746z | Böbm. Weftbahn 7t| b |1/1.7 | 200 fl. 8. W. 1137 ‘00G do. Bbtheroha. 5 | E L 1/1. | 200 fl. S. 195, 04 ¿rf ubenfbr.

Mainz- Ludwigsb.| 42¿| 41 1/2. | 6006 [118,00bz do. p. ult. April 138 2%à137,25bz | do. p. ult. April 95 40a 250,508 : do. p. ult. April 118/20à 25a1 1861 Buschtéhrader B. 7il 141 1/41. 20 fl: [181,25 bz Raab - Oedenburg| 1 27 —_ el 200 fl, S. |26,70bz

Marienb.Mlawkai 3 | [4 | 1/1. | 600 M 161,: 20 bz do. p. ult. April 180 104179,76A81, ,25 bz Reichenb- Pardub.| 200 fl. C. M. ¡—,—

do. p. ult. April 60,60à,90459,25460,506z ' Gfakat-Agram . .| % | |b [1/17] 200 fl. G. [101,90bz

600 0, 3 Brl.Cichor. rz. 103/5 | 1/1. 7 [1000 u.500|—,— Rosto>k. Schiffbau 1000 Brl W. «Börse103 44 1/4.10/1000 u.590|89,09G A Guhitahit.

184 25bzG | Riebe> Montanw. 97,00et. baG Never terf O [OHO R ie Derr f.

¡00bz 0 v 1000/500/140,00bzG | SäâWs. Kammgarn

600 Centralbot. 71104 1/1.7| 500 |87,00bzG >äcj. Nähfad.-Æ 500 83,50bzG D\<. Asph. rz. 1055 1 /4.10/ 500 |—,—- Ss es D erc Dortm. Bergbaug. 6 1/A.T| 600 |—— Sól.Gas A. c A r.14 | 1/1. 7 | 500 - [101,80B SSriftgieß. HuE 1 4

/7. | 1200 /5. | 300 [69/9064 Friedrihs8hö

I

E LA De f d f f= f d V d

1 1/ 1/1. n

1