1910 / 28 p. 14 (Deutscher Reichsanzeiger, Wed, 02 Feb 1910 18:00:01 GMT)

f i 18 i t

109,25 et. G Lindenhr. Unna 130,75bzB Lindener 168 '50bjG Löwenb, Dortm, 161,50b Merzig Brauer. 182,75 Sauer Lan end. 82,80bzG D ershlesische . 160 ‘00b:G Oppelner .… 160,50bz Keidel Spitta O s en,

129,00

t M. u. Obl, 128,0 ,„VbzB Schle u Db 112,75bz E Schó en 172 ‘00bG Schwabenbräu. 130,50bz Sinner Me Bet,

) 104, WbjG Der, S eiver ah, D dler Küpper (S

269,75G Wiesbad. Kronb do Vos

1,1 1265,10bz Hann. Immob. 5 11 167; ,T79G do. Ms\ch Egest.|25 11 168:60G arb.-W. Gum.| 0 1,7 1163,50bz gane Brückh.|104 1.111216 ‘00B do. Si -Pr.(114 162" 60H 44 Br R (B E do. ult. Febr. 461 ‘00b. do. 600 # 110260): | Ra. artung Gu 463. 00b1G arzerW. A h 97,00bzG asper Eisenw. 121,00bzB edwigshütte . 309,50bzG eilmann Jmm. 214,00b¡G en, Fe mann 164,50bz 40600 el .bzG “p D E emmoor 90! ,00bz3® erbrand Wagg 145,50 zG frmonnmi L ‘10/93,00G iberniaBergw 224 50bzG Hildebrand Mbl 228 ‘00biG ilgers Bezie 179,75 ilpertMaschin. 121,90bz irs, Kupfer 217,00b¿ ir\chberg, Leder dd 90216 ,80bz es V-Akt. ky.

L1 h 20470b¿G

T

7

1 1141,50 4 bzG 1 1157,50G

A T

béi l les, El ode. Grünau . do. v. Heyden do. Hönränagen do. Milch . do. Oranb. St-P do. Weiler , , do. Ind. Geli {enk. do. Werke Alh.|c è9: M Xe emn. Werkzg Cöln. Bergw. . do. Gas u. El Cóöln-Müsen . Concord. Prob 12 Goneord. chexrm, Goncord. Spín,| € Consol, Schalke

Dänische Sit. 87 Egyptische Dan

do.

d §5000 1250087

be nnländ. Lose. . do. St.-Eisbh.-A. eiburg. 15Fr.-L. ann andes-A.

Grie sche M: D

; e Mon

e L

% 81-4 5000, R J

do. D

do. Pir.-Lar. §0

208 dé

O0. 2000 L

do. Gold-R, §9 G DLIDI,

N 10000 4 i; 200

Ps 400 -

Len. St, 1896

Tür 400 abose fr. 3.146 p. St. 1177, 10bs Dis H ppeBLIV-V 4 iz .| Deutsche Eisenbahnobligationen, | ar die 014 / Elberfelder Bank-Ver. Febr. 177,75 : w s i Ungar, G.-jt. gr. E DES E do. T u. Ta fv.|4 | 1.4.1099; ‘80bzG . Pun anTe n I L do. ti j Ehener Rar pt D

f p» 3s ps2 pl ps D ¿fn J pi 3 pte (ufs pI p: sn 1D p D p (Ea Jin 2 af p I gs

—] bmi S D“ dD s Fred bret fand 2) jun - DD [doi

Wes uk

mittel 96,50b do. VIIL, X—XTI wos. 99,80bz¿G d do. ILII34| 11 i do. Ga y ra ; kleine 96,60 do. XIV u!. 14 2 do. 1904/34| 11 : fu. i Ca Und iE t eri 8 4194 50bzG h R D : do Fe TLL E 14 L Brêltb, EUenB 88 4. , Wiadit. bli, 1909 i: amburg. Hvp.-Bank —_— on.-Rente s p W do. «K, i: «La , annove B S 159/50bzG . mitt. u. kleine 92,60bz i XX, RXT uk, 20 TŸ; N : Crefelder Eisenb. «Gef./34| 1410| # e Ln i fnouorihe E Ta ; e U 20G E 194 Sächs. g is Bk. T 1 Hallgrftadt-Blkbg. 024 1 : do. do. [ 0) Immob, ‘Verkebr anti, L A ' ° S a7) Le j 4 9. do, 1 | 1,4 eler Bank . 47 ‘30bz G « (etser.L.)25 T : 1 f, : 1895,1905, 06: j ( / arskoe-Selo I T5 c En amc in, 190 Lngit, Ler-Bart, « Be C s j k B uk. 18 Lal , L s A nat. S } 48,25bzG ds. Gratbénar: 93,80G Dresd, Bhk.-Obë, «L, I, Schwab, Hyp. IT—V'4 | vers{.[100,00bzG Sitfindee upp 4, 3 l bs, do. 2040 46/ ! See Kred.- Anst. 48 BbIG Srîf vp.-Bautk V 14, ), do. VI unk. 1912/4 | 1.1.7 1100,10bzG Lausißer Eisenb.-Ges, i bo, do: - 408 4 ap Somu „Bank . mee nie L Kom “Anleihen. da 4 3, d U unf Ed 16 10100 Lübe-Büchen Gar 1,7 [92,60bz@ bo. 9. Ergänzungs. E Bank CONE 98.90bzG S. L z M Med, Fr.-W, Eis, 07 f nud i Magdeb, Bank-Verein 47,30bzG PAR O O 08 900 L 1.1.7 193,00G , dh. - Wecnigerod 1,4.10 ant, (Rezeh-Affs,) 4720G | do, leine 8,90G Gübd.Bodkrd. b.S. 16 versch 1000G Reinidend. Liebenwld Gotthardbahn 1894| : Dtedle Ot dis 37256,G | do. kicine 9790 bz G S4 Wstd Bdkcd L Il F ŸT ‘ 8sciykau -Finsterwld, Ital. Tisenb.„O, gar, 30. Hup.- u.W.-Bank 269/75 7,9 y Bas eri h ; : eining. Hyp. -Bank 42,90bz 37/29biG n tleine 98.20G Gotb Gudlid. Pr.-Pt. 1/34 f do. do. VILuf 1919/4 | 1, Deutsche Klein- u. Straßenbahnoblig. Livorno : Mitteld. Bodenkred, .| ! 103,10b4G Cottbus Mais: add 25bzG Sit 1896 —,— L, L s G O E v6 X ut. 1018 4 L Allg. Di. Kib. (102 adl 476,40bzB ; Meovon, Gold-Obl. : do. Kreditbank . 4120,00bzG Kachen.Spinner|10 Gröllw. apierf. j Buenos Aires 09 99,50bzG do. V ri. 1 R “L do. Lof „u.Strb.(100)/44| verle ch.1102,00V 4 Seel do. ult, Febr. Accuinul. - Faby. 125 Delmenb, Li apan. Anl. 98; ‘30et. bzG R 88 10002 N dig R 9,50 do, do, Zah : 1,7 192, A 103 aud 100,80bz i Vorlug. l Silenb. R Mitteld. Privatbank . — 1127,00b¿G | f. «F. Boese u. K. Dessauer Sas f n. A Net biG do. §002 A do, X XlTux. 13/14 9,60G do do, X uf. 1916183| LLT [03/306 Bad.Lok.-Eisenb. (100 - — 5 g: pg d Ra, Mittelrbeinishe 2 123.75b¿G Vorz,-Akt.| 0 Dtsch. Att,Teleg ult. Febr. 3850498 40bz | do. 1002 95,50bzG do. XTIT uf. 1915 9,80bzG A Brl,-Ghrl.Strßb.(100 7 101,76G 4 Gard.Eisenb. gar. 1, Lf Nat-Bank f 2 Ruhr D000 B 4G /Anilinfb. 18 Dt.LuxBgw ate 98,00et.bzG | 9: 1891 große 103608 Do. A E V Aut 1916 9,20 bzG Deutsche Eisenbahnstamm- und d eli -Eir.(108 ie h S Gele 1580 P “ ult, Febr. “6e 30,25630bz LG [Binsi-J/| 9 9 L: gui Bebr, ven i 10 10s gENNe 103'50B XV uk. 1917 99-70bIG Prioritätsaktien B ira K I - Sizil, Gold 1889| 100,90G Niederdeutihe Bart 122,2b1G “G. Mont -F| 0 Dt.-Nieo Telegr —— do, Ne ‘ du "K ZVIE uf 19 101,00G a R See P UON [103,00 h Güd-Jtal. A-B , , .|2 —,— Nordd. Srundkredit 119,50G G Parvenfb] 4 79.00 D E E s p L 91,90G e E G a E 109,091 D Wilh.-Luremb. [K . | 8 —,— do. Kreditanstalt . 122,00bzG G. erebrôw 11. 221,00 ot bzG | de. E M Christiania 1894 2 Sam bd, S 99 76G | da Genus 0 |— 3/4pS{71 20G | Celd, Stub, 103 105,20G j Oberlausitzer Bank .| 7 i AblerGahrcadw. [25 1/875,00bzG | do. neue| — 1908 E 401-470 u?.13 100,00bz3G | Braunschw d eil 5t 1 1130,50 do. unk. 14 (103 ——— / Amecrikauische Eisenbahnbonds | Lldenb.Spar-u.Leibh 180,5 50G Adler Pil.-Zmt. Deuts. Asphalt| o Genua 150Lire-L. .Ï 4250,00bzG A S Eo ut 16 100 25G Bröltbal T E Danz. Elekt.Str. (103 —,— j I : Osnabrücker Bank , .| 73 | 149,50bzB konv. u. neue|19 139,10bz do.Babcock u.W., 1024 Obe Gothkenb.90G. A] i E do. S. 541- 610 uk.18 101,00G Crefelder Â| : 107 40bzG Disch. Eifbt. IT (102 — 2 Dollars, Ostbank f. H. u. G | 7 ß 126,75bzG #dlerhütt. Glas 150; ‘00bG Dt. Elf. Spei |1 MOSe do. 1906 unkv. 17 99/60G , A a S dar bp T (102 ale ( L E s v3 1918/5 15 2 Oesterreich. Kredit . .| 93/g|i. D.[—,— i Admiralsgarten 68,75bz do. Gasglüki,|: 102,19 et.biB Helfingfors 1900 Bie do: S.811-350 uf 18 I Gee 8 4 LL Düfsseld,-Duisb. (103 97,70G ï Sir PLMet. 1519494 do. ult, Febr. 211, 108211bs | do, Vora-U, 80,10G do. do. Vz.-A a G , - l ) Ie Ï Î E E . . e « e A V4, o Le s 2 G L : 5 —— do. 1902 ukv, 12 C Harin, Bdk, IIT/VÎTIT 99,50G Dalberit-Blankb Elektr. Hochbahn (105 —,— N do. do, rs.1929/34 E E es 6 a D 0b Aleranderwerk 82,00bz do. Jutespinu. i e do. LX, X unf. 1913 99,50G Lit. A—C i | 1,1 [108,10G do. 07 13,105bz. (101 29,206 N hie, Burlg, rz.1927 Peterêb. Disk.-Ban! 10,8 i. D190 26bG | AUB Ou 14500616 | va ale Mette Mee do: XI-XI1] unk. 15 99/30G balleHettitäitA| 3H 8 4 | 147800 do. unf. 1928 (100 99,266 : do. NodIsl 14.1934 bo Int, Ban? 10 [i D11712563G | Ala.Bor a0 120,008 23, WRBiaNE e do. KIV unf. 1918 100,600G Königsh- ¿Granz i 4 1135,00G I, 9 v. a i O 71 36 A . nt « WDH, 4220, d eiglas —— t 4 100 9g G ult, Fe br.! 171 39a, 90á,25bz | do. Elektr.-G, c S a0 e ales E i [G s | Denv NtoG413.1986 vsäihe Bank. . 5 | — 110L60B (2D G 269.001) | do, Liesbohr.(2 E do, IL | S oLIE ¿G Komu.-Obl. 1 4 (7 beiviOyp, .B.S.F VIIT

Pun puri boni C) J

jrunk ju C) — | NOPNRA

3 bi: hPts pst ps jm jn dst din din 57m dli jf Pn Je Än Ur per L F fert ps O oO

[ai do 20

1

emt

138,50bz B

208,10b

0à 40A GOA7,90 bg 209,09bz

183,50 et.bzG

7 7 4 87 25b¿G 7 4 1

Bunt rent. C fran pk: S E irm Ee E A o | | a]

Fand ft fand Cyr § S ‘

1 1, 1, 1 1 1 9

S N oe K S Q | Tei TS a

p

us -_.

D

4 L L I 1,6 1, L, L

in P A

A

_—— OCOIND

puná | o

— b (F)

2M m R

==, J J Cn n

I

T C5 C U 2a R f ¡P Jf en

—,ck O0

3.4 V. L;

en° Pk pri E

pu puri O BS U F ] “O0 fd. df pte 0 n

Pn pt jl pré jr pri j

[u

COARE

= e

=

a

I O RO fd funk Jd bi o

4

o in C2

prt HO d2

D D funk

0 0

[7T=2T- T 2) _—JIL

Sid dend Prunk pern fra Cn Et Cr: do

D. S S S S Mm E A D M E Q A E mk pu porn Prem 2 Prm pre Prem Pren Pur 2m} 2 F Prrrndé Pi Prunk:

ues unde Om O

- m

DDD in p fi pri O0

S

P Je] my Fides

F 4 [ch F

178,0 00 et.bzB 179,00b & 84 20et.bzB 159,00 bz 157,75G

7 1106; 60G

1 1446,00bzV t 291 ‘10b,G A 4 4 4

B Ini bun juni fend bench pn Prm pudk frem rnki dure enk fk Perm Pri dera rk jk prak Prmck Jer

Il Pr ert Perl pmk uri fred pmk pk park pri Pr Prt Prm

t Pi f fert ra fun Prm jn jf Ps Jick j2n j Pm

Mi Fa Fa 14 I IDI S E 7

pi —F O O O A

pack J O ck of [m SS

1 4 Li 4 1 1 a 1 1, 1, L 1 Li 1, 1 1 1, 1, L

Pk Prt f C10 VRr 1 E N i tet J k Predi Pur J funk frei Ps Pa Peti Pur

1 1 L 1 1 1 T 1 1 1 1

—EN F RO fut Pet Predi Fund pÂ S||]|wj|ckeo]|

pour prak prak: I n 3 E de on Q

S pi ta a du

— J prnk jun jrrci Pru fd

TDD dO O

e

J «J [Sl IIIlSl io] S] ||

I t

2 p a

115,50b öster Parew, 207,59 ô\ch, Eis.u.St 182; 60bzG örter- Godelh. 225A, 78 ,60bz | do. Vorz-Akt,

175, 60G Bose Stärkef.

J e.

A — D

_——_—

»ck

Nlien. R. ky. gr. Ee

B uit. Febr

D Ll, IV

k. A.

MEN E 1000 £

do. 200 y

do. Mr

do.

do. 1904 4960 M do. 2100 „ Norw. Anl. 1894 do. 1888 gr. do. mitt. u. I R Gold t

E ult, Febr. do. C.

do. ky. Rente .

D D do. Silb. 1000, do. do. 100fl. do. Pap.-Rerte . do. 1860er Lose do. 1864 er Lose

S! I

82% pie in gi jf Js ¡n i brs Ds df pit jl 2D O Pm pn Lf 6 pi S D 00s gf pi

Sn jor fal jor pra

Ct J Has Ert pee Fi Porai uet:

181,50G 525,00bzG 992 00b TCù T5À 608 „T5bg 4 [183,00bzG 4 [103,70 1 197 25G ‘10 87,00bz

7 134 50G 7 168.00bIG 41 440,00G 1 1221,00G 6 [133/90b4G :1 1144/00 4 1 1 J 7 1 4 7

S

E i R A

S: E J dun J J prnn Fami Jann wn 02

7 jou puans rek prrmet * E

ck pt jr pk e S

—

——— « udqa Puk Pi Jta Pi

I! S

* Ï -

S S “S — Prt pk ents premck

me Prt Em

D “ & Q

129,60 et.bzB ofmannWagg. |: 1185,00b ohenlohe-Wke. 191 008 do. ult. Febr. 630,00bzG Hotelbetr, - Ges. 103,253 do. Vorz-A. 281,00bzG How Disch

p S s —J b F D Im J potpaà Js dem do [&5) i i i k Pk nl pmk jk prt P pk drt Pred pel Pr Pk rk nd þ

C5

p G

b=t Roh) Mm rf Ls V ros e N D

Dl fk Pl bu pri fk fer pi jun jt O Pr, Spt it ft Pert Pt 1 1 D N O Jn EuS S

S8 Q

S S s park prt fd Puck: S A b ie . O5 pi O D S iri prt pur juoci prak Ls n

ED

I aw œ]]|]|

— i En C0 S co

110,00b¿G owaldtswerke . 155,00bzG umboldt M. . 365,10bz do. Mühle 240,256 Hüttenh.Spinn. 305,50bzG 1 lse, Bergbau . 154,00bz Int.Baug.St.P 336, ‘00bjG G.Jaensch u.Co. 183 506¿G | GeserichAsph abg 99,50B do. org Aki, 72 50 bz Jessenitz B 140, T5 Kahla, Porze 315,00bz zG Kaliwerk AL 152305G | Kalker Werkzeug 112, 25S Kapler, Masch. 92,20 bz Kattowißer Bg. 92 2500, 90bz | Keula Eisenh. . 98, 20 bg Teviinia u. Th. 2,79B Kirchner u. Ko. 996 50bzG | Klauser Spinn. 166,89bz Klnbg.TerrBrsl 207,006 Köhlmanni St. 280,00bzB |] Kollm. u. Jourd. 163,00b3G | Köl\ch Walzeng. 190,25b3zG | Kön. Wilh, abg. 129,00bz¿G do. do, St-Pr. 105,75G König.Marienh. 140, 50b ¿E St.A. abg. . 136,75 do. Vorzg.-A. 217 76b4G Königsb. Lagerh 11675B Kgsb. M. V.-A. li, 179,75G do. Walzmühke 9, 10, 25à,10bz | ho. Zellftofff/20 152 50bz G KönigsbornBg.|! 159 \00bzG Seine Porz, 9 orbisdorf. Zuf. 425,5 50bzG Gebr. Körting . 105,9 30bz Körting's Elektr 162,50 G Kostheim Cellul. 196,1 0b; Kronprinz Met. |2 121,50G Gbh.Krügeru. C. 462,00 et.bzG | Kruschw.Zuckerf. 79 50 bzG Kunz Treibriem. 94 25bzG Kupferw. Dtschl. | 133,00bzG Küppersbusch. ./12 185, ‘00 el bzG | Kvffhäuserhütte 112,00 Lahmever u. Co.| 7 203,60 Lapp, Tiefbohrg. / 0 101/00bzG Lauchhammer .|10 102,830bzG Laurahütte . . .|10 76,00G do. ult. Febr. 50,50 LederEycku.Str.|i. Kli 2(9,60bzG Leipzia Gummi| 7 162/00b4G do. Werkzeu 191,00B Leonhard, Brnk 284,00G Leopoldgrube 226,50 bz Leopoldshall . / 225 0bG do. St.-Pr. 135,00G Leyk.- Josefsthal| é i 132/50G Lichtenbrg.Terr.| 1 1164,90bz LingelS ubfbr. 17 1 [141,00bz neue| — 1 1134 25G d Lôweu.Co./16 157, 00G erm. Löhnert .| 7 : 00 75bzB othr. Zement . A 4 1127 80G do.Eis. env. M 4 1209,00bz¿G do. t-Pr, 3 } 1204 10bz G Lübeder Ma ch, /20 7 1358 00b¿B Luckau u.Steffen| 5 ? 1138,50bzG LüdenscheidMet.| 8 107 00b¿G Lüneburger W.| 1 121,60b¿G Luther Masch. ; 1,5 1181 bi G Magdb. Allg.Gas| © 195 50et.bzG ] do. Baubank. .| 107,50B do. Bergwerk .|: 247 20bz do. do. St.-P.|3 445 25bIas S] do. Mühlen . 195 50bz GS | Malmedieu.Co. 11 M 25bi @ ck | Mannesmannr. E 0 0à 26A16, 75 3 Marie, kon\.Bw.| 199,00 Marienb. -Kotn.| 191; ,50bzG „Mark“Portl.- 3 14 144 25bzB 170,00b¿G | Märk.-Wf.Bgb.| 0 120, '30bzG 239,00b¿G Maschin. Baum| 10 ( á 130" „T5bz ¿V -00bzG do. Breuer . .1 190,75 do B Budck an 122,206 2 orzugsa 124 006 156 00s ,50bg Kappel. 393 06S 1 1133,00bz Mh. u.Arm.St 81. 50G 125 T5bi MassenerBergb. 123,10bzG 200,00b G Mech.Web.Lind. 140/256 143,50 do. do. Sorau 177,00 et. bzS 181,101G | do, do. ita ittau 5 1226.00bzG g 506 Um O . 3,166 a i eggen v “7 090 85,90 h Mend. u. S1. de 12 00 Mercur, Wollw. Dr. Paul Meyer MilowicerEisen| 0 Mix und Genest| 0 Mühle Rüming.|10 Mülb. Bergwerk 12 Müller, Gummi| 8 Müller, Spcisef.[15 Nähmasch. Koch/10 Naub. \äuref.Pr.|t.L./o. NeptunSchiffwy. 4 Neu-Finkenkru Neu Grunewald| -— |y 402 00 ckt, bzG e TN Eo nd Â. N 156,10G do. München 0 196.004 Neue Bodeuges. 81 — 4 107 50 Neue P3ot. Ges.| 0 | — 79,00bz

D D D Fus ft fu fet S1 bil: dit d Îin pa 3é Dan

CiS zt pitck E24 25% Ct E

Ma e

pur jam Prm jeremk Jen f D Ho e Funn jurmò bunt C) am Ddo

E do. a Karl38bader 1892

—— do. 1909 unk. 14 99,70bz Kopenhag. 1892

E t bk fk Park Pren jun prt Pri pk fremd rack fern S S s S R 5 + - Land ama i arl nt nand an

D D A _—_. O00

D OD pi OMOS

ODOD E

Ms C5 O0 p

Fal FELST H

E E 624 2694

4 jeri

O A J js O I fa uad

3

1886 do. 1895 A O qus P L,TI 95 '00et.bzB leine Mailfnd. 4B5ir-L, E do. 10 Lire-Lose Mosk. &.25,27,28 a Io Rbl. 176,40 et. do.1000-100 „_ (572.00 etbiB | do. S, 80-—38 loCis.G. 100,50bzB | ukv. 1 l

do G-A 08: rach. 19 100,70B e O 35" Dort na Sr, E 38/39 5000Rb1. do. [I Spec.|fr.Z. 412,50G do. I

Rio de Janeiro 09 SofiaSta 1190 500 u. 1000 £ 100,40G Stockholmer 1880 do: 20-100 100,50G do. fleine Rumänien 1903 102,10bz do. A do. 1889 4000 4 91,80b bo. e do. 800 y 92,5082 do. 1001 do. 400 „ 92,50B Venet.30Lire-2of 90 4050, 2025 „ 94 70ba Wien. Anlut 18 4 do. 810 „ 94/75G do.Jnv.-Anl.uk.12 do 405 , 94/80bz do. Stadt 1898 91 4050, 2025 , 91,70bz Züricher 1889 E E O | atten t

park. dei 4050, 2025 „ 91,506 ula Na . Pf. IL

do. 816 „

Do. 405 „ 9300G 96 4050, 2025 „ 92,10G do. 810 „ 92,20G i | s 00,0: e E 98 40 ‘ N -

810 91,60G Finnl.Huy.-s

do. Stadtbvp.-K

do. do. 405 „ do. 1905 konv. 91. ‘90bz unkv. 19 E 93,00bz do. 1909TT ufv20 do. 91 20bz oll, Kom.-Kr.-L. 91/40bz tal. Hyp. 1899 91,90bz Jütl.Bdk.-Pf. gar. 90,00bzG Jütl. Kred.-V. V E do. do.

1 js Lo Lo jer n en H Pa B Ha pk prt O DO emt fand js 2 Ì I —I 2

p Fa dum fund pen pem CFC pk prt O0 N J fd fen Cf) bnd _— do

p=á È

S DD D

en LO f J t PEN S

S

ti T Hs 1 e

n a S ae 101/00bzG Mel Fricde-W | 44/4 | 1,4 ¡104,25G Magdb Stcßb.kv(105 ; : "7 DOD 4 *z, COb i 95 (100 ls E A Ee e E 20G | Pee Neun. T 4 [115,00 et.bzB | Sl. Kleinb. LIT (103 92,506 rignißer... (6/64 | L4—— Solinger Kleinb. (105 115.10G einid. « Lieben- Stett. Straßenb. (103)/4 99,76bzG | walde Lit. A| 4 | 4 4 | 1.4193,75bz Süddtiche. Eisb, (100 99,75bz¿ G T 5 Â —,— | 9. von — 2 99, S0bG S j R 5 4 E Ver.Eish.-B.L,IT (102 93, 10G | Pennsylvania 1915| 99, E Sant. L. A-R.) 4t[¿D|4 ‘1 [120, 00bzG Westd. Eisenbhn. (102 91 7 70bAB H Vittsh. B. gar. Pas, 100,10G do. ult. Febr. 120,00bz West.Br!.Varort (103 .101100,50G f S.Pacif.of& al. Le 60G E A O 1269,06 Ausländische Eise obligationen H Gt.ù, u. S, Fe 1981 1.7 (91.60G DeutscheKlein- u. Straßßenbahnaktien. Albrechtsbabn n [ d, e P 1587 A Allo Di Klem, 51 n i 11 1 0108" BbiG Böhm. Nordb. G.-Ob. 99/30; G 4 Se J 1989 99 60E¿G Allg.Lok.- u.Sir. 154,00bzG do. do. 1908 A F

99 706 G Ast.Schmalsp.A F R da. do. ftfr. n D RIS H Lehuantep. Marion R | 100,10bzG | Badische Lokalb. Tia do. do. str. 20 98,60bzG H do. unk. 14/44 Schwarzb. Hvp.-Bank 100:25bzG | Barmen-Elhberf. 108,00 et. V | Sra: Aoseib. Silb. ride h ba, Barbbant 4097, 100,25bzG | Berlin-Charlbg. 125 5 j udische Klein- u. Strasßenbahn- | t Cs Dr 100/40b¿G Boch.-Gelsenk. 135,50B Gali C. Ludw. 1890 Auslä L E f h Gibir. Hhlobk. | Rbl.

iger c Kais, Ferd.-Nordbahn

0& Braunschweiger 120,50G i Hu. G Bresl. Elektr. 120,00G do. do. 1887 Ghriftiania Strßb.[10014 11,4,1019€,25G G EN MLO, j : 95/60G o. isfonto-Ges,

j 5c do. do. gar. t; 992 80 do. Straßenb. 122,75B i ï i Z 750d | Gref. Straßenb. 102,00G | Kronpr. Rudolfsbahn 9950G ; Schiffahrtsaktien. none I 98,00G h Dampfschiff. .| 0| — [4 4112240 Vereinsbk. Hamburg .

Potsd, Cred itBank 7 123,00G Ullg. Häuserbau 99,10B do Fen u. Yreuß. Bodenkredit . 162,80b4G | Alsen Portl, -Z. 210,25bz do. Wagg, Eci. 1 do, Zentral - Bod. R Alua,-Jnd,50% 963 30bG 0, Waharwerle do. Hyp.-Akt.-Bk,| ! 11880 Ammendrf. Pap. 266,75G N, W. Dinnend. do, Leibh. konv. . 118,60 Amt3g. Pankow| — 4116/75G Dommibsch Th. do. „Plgudbriesbuk,, 156,00bzG Au [. Ct, Guan. 110/00G Donnerêm. H. . 102 20bz Reichsh ank 150 ‘20b4 Anh. Kohlenw. 139,75bzG Dörinau.Lebrm. 73 60bz Rheinische abg. . 110506 do. Vorz.-A. 114,25bzG do. Vorz-Akt. do. Hvp.-Bari| ch Ankenw Hngstbg 102'30G Dert. Un. C aba. do. Kredit-Bk, 37,00B Annabg.Steing. 205,00bzG do. ult. Febr. Rh,-Westf, Bodenkrd. 70 50bz Annener Gußst. 102 ‘00b1G doe. Vorz.-U. D do. Disk.-Gesf. 127,00bzG Aplerbeck Bergb. 166,20b Dres3d, Bau-G\. Rostockder Bank abg. 124,20bz Archimedes . 147 25G do. Gardinen 425,75 bz do, Baëmotoren 109 ),60G Dürener Metall. Dfild Etf.Wever 433,0 ,00bzG do. Eis.v.Draht 382, Obe G do. Eisenhütte 230 25bzG do. Kammgarn 122,25bz do. Maschinenh. 8. O do. Röhr.-JInd. |1 24 60G do. do. neue| — Duxer Koblenv.|12

O

100,75G H SUlinois Ttr. 13.1952 4,10/102,09G do.St.Louis rz.1951 «Los 1 U S at A 2 4 ongZsl.2lr.rz.

102,2 25B 1 Manitoba O L ; Me t.R d x . 4

101,40G i N. Daz, oe 13.1997 oe : do. Ben. r3z,2047| Oreg. Railr. rz.1946/

I

VPx- pf Ml Dl CIS CAS D HEm Dên ¡P den 107- mnt I J I Prt fernt J Prt Jur Pank Predi Jer

A bret Prt fr Pa S Mi bes B pk a} jmd

n D pin C5 C5

O S 2 s L unn permmdk fam porn Jack fem r pmk Prm

94 5 31| —,— Gr. Caff. Strßb. (105 94,50G do. do. B , L. Do: Ref Int rz.1955 do. Hy p. -F Baz at 9 —,——_ Do. ult. Febr. 95S, 90A ,25bz do. Ton-uSteinz 1140,00

51 |

0m 25m Dl bne n ba p s 1 2fae Dle D De p D Din Ds Sr D C V Sr E H

—

103; 75G 114, ,00bzŒ 294 ‘00D. G 164; 75G 122,50b;G 76 75G 263 ,00bz 101 256 130, ,25bz

R —R E ¿0 - i ch En H Ma C55 s —_— do d d d d? E E

Pun Pech pam rak puri jor jam frank ‘rack Jrmni Pmeo jrenck jem puaaki jan derk sere pru

R RAE E S E:

S E L Hl

f: 31,20bzG da. unk. 1914 de. Serie E, VIL. bo. X unk. 1913

Meál, Hyp. (Me rz. 125 do. DO L IT

, Ui unk. 1912 .TV do. 1913 i de Ils

Tae L Do,

. |82,75G . VIL do. 1919 99,90bzG bo. I do. 1913

2SE do. alte konv. TT, TIT

S B -Str, Hyp.-Bank

99,00bzG tin. «Hoy. „Psdbr. i,

140,50bzB do. VitTunf.6. isi1 2° do. un 98'50bz "109 do. XI unk. b. 1916 M08 do. XIT unk. b. 1917 / do. ZUT unk. b.1918 : Fonds, ia XKTIYV unk. b.1919 O H. 100,75B do. X unkv. 1918 —,— do. Präm.-Pfdbr f —_ Mittld.Bdkr.[T, —,— do. VI unf. b. 1915

—,— do. 145,00bzB (do. Me -B., G

Ba ‘do. —,— 9éordd. Grdfr. IIT-V do, F 2E 96,10bzG : XII unt. 1912 95,40G : XV unf.1915 106 ,00bz , WVT unt. 1917 E . XVII unk.1919 E . XIV unk. 1912 VIT/IX

, TIO do. X1I] unk. 1912 C do. Do.

V Pfälz. Hvp. - Pfandbr. T Kopenb, Bbei.-Pk. Pr. Bdkr. [V ra. 115 S 'URS do. Kreditv. U -, _ SUN F

EVDZ Mex. Bewäss. S T , ANT uf. 1913 . &XTI uf.1915 , AATV nf; 1916 . XXV uk. 1918 . XXVI uk. 1919 R UL 1913| 95,25% do. XX1IT uf. 1915| 95,49B do. kny.XI,XV, XVI| —,— Pr. Gtr.-Bdkr. 1890 101/25 et b4G . - 1899, 1901 , 433,25 et.bzB . 1903 unf. 1912 1090,10G . 1906 unk. 1916 —,— . 1907 unf. 1917 —,— , 1909 unt, 1919 — — ¿VLGSO 1009 96;,90bz , 1894, 1896 ——— do. 1904 unk. 1913|: a u do. Kom.Ob.01 uk. 10; 101 10G do. do. 08 unf. 17) 94, 30G do. do. 87, 91, 96

S E

A

E

ma V f f t fa n P j Y O

An — — 2“ pan bet fprant prak Jae pen pumal

r S 7 O5 C O

Bs, Dts Bas = a 8 Sg

|

ev. C5 e wt“ 2 G ck—— 2

—_—_— ¿o L r Mi a p pa abt DULO R I T D Q—AUF) i 00 r brs fa — E O C0 Ma pi p pas C5 C5

prat pam

— Cn N P L s O]

S A

— j pi P f Ub ili Ds bs pm p bs fs pft dms pit d p ps pin D d» pf p Dn Din DEr p VDt Jj D n E S

T D

R

dqs 1Hpa pi O

Ps P DEn

puri prak prendk 2°

Pk J J rk Part F] berck 3 Þ O D I D Funk Jui

nmÀ

- d

bi zin 22ck ¡s A a A0 A

159,30 bz Ürenbg. Bergb. 9,254,508,26bz Arnsdorf, Pap. 153,00 et.bz® | Aschaffenb. Pap. 144,20G Bad. Anil.Soda|22 1147,80bzG Baer und Stein OA148ä7 90048b3 Balcke, Maschin. 155,256 Balke, Tellering

162,00bzG Bambhg. Mälz. . 115,50 B. f.Bab. u.Ind. Be | Sea i 4 arcelona Ele 132,40bz . Porzellan .| 7 126,75bzG Bartz, Lagerh. . 128 75G Deuavdi Zruft|10

178 ‘60G Basalt, Akt-Ges. | 86,10 bz do. ult. Febr. 117,50 et.bzG | Bg. Berl. N. i. L. fr. z tySt.|— — Ederi Masch.-F.| 5 1200; ),25bz do. Kais, Wilh. 2 |4 |1, 0Ie10h G Caestorf, Slazw, do.f.Mitielw.i.E.|5©D|fr.Z,46pSt.|236,00 Eilenb. Kattun . 175,30 Bauland Seestr.| -— D . 3.116 00bzG Eintraczt Brnk. 170,00G Bauy. Weißens. |{ £.|fr.Z, 41275B Eisgieß, Velbert! 7 A Bayver.Celluloid| 4 |1.1 1178,00G Eisenh. Sileña! 1202,25G do. Hartst.-J. .1 [163,50bz «Fisenwerk Kraft | 150,50G BazarGenußsch 41068G do.L. „Mevers, Go ansa, mpfchiff,| 6|i.D/4/11 159 20bzG Westf.-Lipp. Ver. C 105,75G Bedbrg.Woll-J. L41067 ,90bz 3 „Elberf, Farben}. do. ult. Febr. 159,60Gä159,40bz | Wiener Bankverein . -1139,40bz F. P. Bemberg, ‘20098,900bz3G ® |° do. Papierfabr. Koph. Dpfsch. “it. C| 0/i.D/4/1,1193,25G do. ult, Febr. E E Bendix Holzb. :| ‘2 175,00G #§ | Elektra, Dresden

9 . N

Russ. B. f. auêw. H. do. ult. Febr. 84,25G S¿8 d: Bam n G IO Wp E ur Febr. 71498 o Se, Bob Kredito

S d @ =

S bemná A A C,

I pru funk prnn 2 J Pemnet 2

r 2» pt puná

S | |]SS

282 25bzG 121,00G

268,90bzG 350 ‘20b¿G

104,50bzG 104. ‘5066 109 3,266

127,75bz B 999 106. G 208 50bz

175 T5b! 173. 00b4B 139,75bzG 127, ,90bz 200, 0b; 359, 0b: 151,75bz 295, ‘det bz G 09; ,00bzG 135 75h; 217,75bz 174 ‘0b; & 107,256 122,10bz 215,10bz

197 25D 927 75à196 ,90bg 12 2006; G 138,00G 324,75et. bzB 142" ‘0b G 118;006 80,30bzG 111,25

118 50B 78,00bzG 249,00bzG 240 '50bjG 72,25bzG 168 ‘00b5 892 3 T5be

C Is e

5 o Do 101 90G 140; ,590 bz 123; (0b, G 107’ T5bi G 113, 25G 85,00bzB

E 0 et.bzB 1233 3:00b My 87 00b G 110,96 j

r

S I Peck Puck fn

T

[a SBEl

_

Eee Int jdk fend jmd fund jr juenk jr jer [ora D

Hm mm

dO TO D

I Prt f

i I I ©

de

T I P f p P p prt Pt l j pri Pn Ps P i Prt Pt i

N n n oon E i

— TwRRRRI err G

e D [e M

D O I’J k

= S C23 dD= ps 232% p C4 e 7x F jun pruncd derd E — D . E E E E S

e

_

667% Df din gi ps Js 3s git afi pn [F

bi ps CO d »ck nd

res drr t

—_—

l

n pmk pri pu jmd duk Pren Jer Punk Pert I) N N

P Jl df p

O ll lœæ]|o2S] |S|a o] |

—] dek J fred Pren

| I No] | |

—-

E

275 Jan Juni J Y mati Jrat rend

bas J I I]

2D

[2 o Ah 3 N p A E25

_— —_—

pad D

D E i F Pl Pk P k Predt pl fark Prm pak Prdk prt Pren Juan pu jur prak pmk jdk TE P . . . * i

E TEZEERE pmk Prnd jk

S M Cd bi uk jun

S L:

T pk pre pmk ermd pur Pren

S —

PEA = Ls urt E

R A

—

l l

bk pnd B = dn en

Prm Ct C C5 d ft Jert

==

mats frmemel srl:

S J dumnk diss pom

O D rk pu pm

pa © coN

S L!

— 2

_—J Zen pm P pk J J bme I a3 ——— E S

U AAA I A I fs fs Lu pmk

J J dund fine pern fat fran

T auer. n

; Oeft Lokalb Go: D: 0,6 . Eisenbt. 105,75G Oeft. Lokalb. Gold-Pr. 08 60G Elektr, An 120,75B do: do. R OIN: 0,206 . ult. Febr. L ( ; j E Ia do. neue| - 119,60G ‘L 99,25G Erfurt.elekt.Str. 139,50B O l oe L 99.25bzG Gr. Berliner . 185,75bzG E g S Ele) )199/25bzG do. ult. Febr. — à186,00bzG N P NE 99,75 Gr. Casseler 101,75G . do. do. fouv. 100,50G amb.-Altonaer| —— I de D IBTA 101.00G amburger . 188,00 et.bzG | do. do. Deer 94 00b¿G do. ult. Febr. —— . do. do. fonv 91/506 Hannover . ... 55,00G o n S E 192,10G do. Vorz-Akt. 84,50bzG eft.-Ung, Sib, alie 92.80G Heidelberger “p! 4 tue do. 1874 11525 Mardeb Strb. 165,00G do. ESrgänzungsneh 99,70bzG Marienh.- Bundf. 129, 75b;G Gold-Prior 199.80 Meclenburg. kv.

153.00 Pilsen- -Priesen. 99,80G Niederwaldb. 99 25bzG Reichub. Pard. (Silb.) 99,90bzG Posen.Straßenb

99. 10b¿G | Danz.Elekt.Str. 104,75G E 77,60bzG H Deutsh-Austral. D.| 7| — |4/1.1 [132,40 do. neue

S=&lIIIITTIN) f pl 2fi 25 16D U Of: pn Pn Dn b Sre

uo e O

b jy D

DS E

eno N NRRRON

—=: 2 | e

R É Pt Peel denk ram dera Pa

tr —J ODWO-

16 S M

punk pi P Pk fart C Prm drr bret jr prr dend Pk

pad P a A A RNAE: . Z P S e Lene e G RSiA

nba fa ai a bnin

-—

dD D

Smet Jani met frei Sorma Jama Prot renn frei fers P @ L Er S B E pet - ——Ì pk ct Jerk funk eun J bme P fen

C5 E wb9 ôTR

—_-

bmi mi Jem ermei jur Jer Pram fern Lc)

D O pi pi pk pk pmk pen E O Din pi d di dla ps bf d de Df f Din, 3st p D 1 d pD p E ps P Jj gl 0D 1D D Sr 1E 0E p pPr D pP- E

Pen pn Prm fred Prm emei Jad jen jem

_ 4 O | —

L D

Norddeutscher Liovd| 0si.D[4[1.1 [102,25bzG do. Unionbank . | 74 li. D.[--,— Bg.-Märk.J.-G. 97 75B Elekt.Licht u. K-. do. ult. Febr. 102,25à ,60à,40bz | do. ult. Febr. —,— Bergmann Gle 1 287,00bzG L do. Lieferung . Schles. Dampf. Go. Ae 411.1 71,00B Württ, Bank-Anstalt .| 7 | — [148,00G Berl. Anh.M\ch.'1 .1 1220,00bzG do. Liegniß Ber. Elbschiffahrt . .| 0] li [L do. Vereinsbank | 7 | — [149,00G do. Broifabrit ¡ @ i .Z.12,60G do. Unt. Züréicl o i,

O O

S1

pan pra 4

c

I Ia=Sol]l||a|%]

T S E

_.

A O beni A fra O UNAA A J fans Jrs E E E E E

DdD D DO pk prnd pamé

on bet O

OOO0 1% fan js 2E ¿Gin drn Jim pla ps gCPO (f 2c J pn af fin pin ¿fs

84,40bzG j do. Sementi.L. 3. 41180B Em.- u. St.Ullr 83,90G J Zah 5 é do. Bichorienf. fr.23, .1316,00b G . tolwN E d 83,10G Schiffahrtsobligatiouen. Obligationen von Banken. do. Dampfm. :1 [120 ‘00bIG Tal WalwBzA| 5 Ltt Hamb.-Am.Pck. rz. 100/4 |15,5,11199,90G Bank f. deut. Eisenb.|4 | 1.1.7 193,60 Do. Elektr.-W. .7 1172/50 bz Car! Ernst&Co. 99,20bzG do. [Tunkv.11 rz.100/44| 1,2,8 1101,75bzG Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 197,90bzB do. do. V.-A. ¿ 103, ,90bz EschweilerBaw.|12 —— do. LV ufv.13rz.103/44| 1,5.11|103 ‘00bzB Deutsche Ansiedlgsbk.|4 | 1.1.7 194/756 do. Gub. Hutf. 1 1203,00bzG | do.-KölnEisenw dis | Nordd. Zovd 0113. 1004| 1,4.10s—,— Landbank . . rz. 103/44] versch.[102,006zB | do. Holz-Kmpt, 4 |L1 |74.006zG EfenSteinkohle 1 168,25bzG Ung.-Gal. Verh.-B E do, 08 unk.13 rz. 100/44 1,4,10/101.00B E E LLT L, do. H. Kaiserhof 61,00bzG Joh. Fah. Bleift. |1 2 Stettiner -- —,— Vorarlberger M aaa ae 83, 85, 94 ra. 100/4 | 1.4.10/96,70bz Bk.f. ocient.Eisb, uk. 17144 S do. Jute V.-A. 108,25bz Fa9. Manstaedt 1 y do. Vorz.-Akt. ——- E B ba L ai “g 1902 rz. 100/4 | 1.4.10 96,75G do. Ludckenw.W. 83,50B do. Vorz.-A.|1 100 75G o. Vorz-Akt. s SEE Dux-Bodenba d i - z do.Masch.,-Bau 263,00bzG alkenst. Gard, 101,00G Sees beri! bt 121 75b4G 4 rb D S W. ZUl 0E Donau Dpf. 23 T T 5, 1 0A Industrieaktien. do. Neur.K.Vz 77,25G Fein-Zut eSpin. 94,200 « WlienvV. , ¡gge o n AOSf PQE dd. 6 rz. dite wis M i p L ae ten / 94'50bzG V.Eisb.-Bir. Vz.| 4 |— 72,79G do. Silber-Prior. 95,26B , Hiesige Brauereien, do R 165 50G eldm. Cellulose 91,40bzG Westd. Eisenh. . r 56,00G do. Gold-Prior. . 38,25G Divibende lvortlleW Bf: 8 “evt g e 1460061 d elten u, ui 100,00 T bzG | Würazb. Straßb. 6 113,75G do. in Kronen 77,80bzG Bankaktien. Berlin.Unionsb.| 3 | 1 [4 | 1.10/8850bzG pn N 5 00hs 2 in en Ca 99,90G Prag Gold-Obl. 79,40G Dividende l a iehte ] Bock kv, u. neue 4 |1.10/109,00bzG | Bernbra Masch, :1 (93956 Flöther Masch. 100,10G Ausländische Eisenbahnstamm- und Run rchen-Bares 95'80G Amsterdamer Bank . i. D.|—,— Böhm. raus, s Berth, Mesfing .1 1200,00bzG Sranff. Chauffee G Stammprioritätsaktien. v6 E Le 95/80G Antw. Zentralhank i. D.|—,— Bol Fe b.abg Berzel. Bergw, ‘1 [89,006 B e glet l s er P / a e Dank R E Beton- u.Monb. 2 1164,00 t é 101,20b¿G | Ausfig-Tp].abg LL fe do, Silb.-Pr, 89 95’ 0bB : Banca Com. Ital. , i riedricöhain . i Bielefeld Mas. ‘10/8655 0G N gfuder 12 491,30G BrünnerLokalb E ä j Banea Gen. Rox. , 1150,00G ebhardt , Bing Nrnb. Mt. ° 183 5h G Sriedribsbütte ‘ L Qu er S 79'60G M Bk, f. Brau-Ind. 67,25G Germania Birkenwrd.VzA.|: alt ‘3/40 35b Sriedribohgen | 0 : 0s p A A 106 50b B L Bk. f. Sp. u. Pr. abg, 136,50G ilsebein . Lat Bis8marckhütte . S 233,25 j rifter u. R. ahg. 100,20G Czak.-Agr.P-A 77.40bz ; Barmer Bankverein , 136,00bzG aiserhrauerei . do. neue - „T 1228,00b ck Froeheln Zucke 101,30G Graz-Köflach . 4.1 E9'GOR do. Kreditbank de va Königstadt . Blumweu.Shn.|- 1 [120,75 agagenauV.-K.| 22806 Bo Bie, 10/59 /60bz Baver.Bk. f.Hand,u.I, 101,50bzG | LandróWeißbier Boch. Baw, abg. :1 161,756 GasmotorDeuß| 6 94,30G do. do. 1906 92,80G Kronst-Harom. 77 108 44 G : Baver, Handelsbank . Löwenbr.H.-Sch Bochum. Gukift. 7 1246,00 et.b Gebbark u Cy [10 R Pr. Hyp. “f. -B.Irz. 120 105,60G Lemb-Czernow 85 75bz | Berg.-Märk. Elberfeld 1640 00 et.bzG | Münch. any, do. ult, Febr. 08 l CORSLÉES Gebt. È öri (18 E de. 493,80G Or. Esb.: E 5,75 bz : Berliner Handelsges, 1182,40bz Df Mee, 6» BodgBerl.Nord 111205066 | Geiglod. Eifel 4 iti j : 28 487,80G do. „ult. Fe r. | do, ult. Febr. 182,104 40b4 De erberg do.HchbSchnhA / 199, 75G Gelienkirben, .| 9 [i tage (O E Le 1 Me-U Mt Lb, de. Hupoth.-Bank 128,50bzG | Schöneberger . «10/198, do, Kurfrstd. i.L.|oD|fr.Z.-6pSt.[1525G do. ult, Febr. 216,504] 93,25bzG do. 198,30bzG do. ult. Ge L be, assenverein . 120 25 Schultheiß . 22S Ee Gb. Böhler u. K. 1 1237,75bz neuc| — ; do. 491,00G Raab -Oedenb. do. Makler-Verein 115,00G Spandau. Berg 4 1D SAL 3 Borsigw. Terr. .2,/117,00bzG Gelsen Gußft.| 4 93/20 “I T 17 6 e DEb Sp b Ti. 88,10bzG y Brafil. Bank f. D. 166,00B | Vereinsbr. abg.10 | “A0 Bösperde Wlzw. 7 [122,006¿G | Gust Gens&ow [13 5 Os E oe f E S S (ofe N (Ra I S D EERCES O E ; un 499, / v ypotheken ,50G . s, ¿ .1 124 i T 1909 unk. 19 1100,906zG Szatm. ducGe Brnshw, Kohl 150b¿G Germania Porl.| 8 . Komm.-O. uk.18 101,10G Vr. Arad. u.Cz. do. 1909 uf. 19

Bresl, Disk. -B. 110,25G ien do. St-Pr. 248/50@ orreéh. Glasb. |i5 101,10G 3r. Arad, u.C4 do. Wechslerbank 99,60@ Bochum, V 8 1117,50 et.bzG | d See 210266 | Gef B Mah. 15 andbriefe u. Schuldverschreibungen o. gg 7! - M Deutswer ads pr. “V.-Zt, KIY-XV 99,79G Kursk-Kiew 5 L3E—— Otel-Griasv _, 1887

91 ‘60G i Brüffeler Bank alte —,— Brauh. Nürnbg, :10/153,00G Bredow. Zucker 82,90b do. ult. Febr. do. do. [ch.]94,30G Warsch.- Wi L.1 [127 25bz 88,00bzG A entr. Bank f. Eisenh. 124,75G Brieg. Stadtbr. 3 189,50G Breitenb. Rem. 1264 0003 Sibsel, t Fel L à 494, arsch.- Wien. ) do. ‘9: 1é Sch{wed.St.-A.80 Bayr. P, IV-VI/4 | 1,1,7 1100,60G Pr. Psdb. B XVIL do. ult. Febr. 108 250127, if ThA „50bz C 29 p 1886 or. E A E L C Süd/ Westbahn

Coburger Kredithank 92,80G Danzig. Aktienb. .10/168,00G do. Linoleum 142, 00b Ibs. Sirmes&C y 100,00G Sams u, Disk.-Bank 411630b¿G | Dortmund. Akt.|2 10/325, 00G do. Wollk... Bld E15 1890 gr. 39 . unverloshar N |34| 1.4.10]93,90G : XXV unk. 1914 100,25bzG FaBerpem N, Pap. "Außerdem 34 R. Pap. Bei, Hvp.-Bk.-Pfdbr./4 | versh.|98,30b YG . KXVII unf.1915

Dänische Ldm.- Bank |133,1063G | Düffeld, Adler 76,00G do Vorzugs-Akt. E ; 7 T 41 71180, 00bz G Danzi er Privatbank 130 \50bzG do. Dieterich 195,00G Bag Boveri Saul, Bela do. do D O SAIE [08 / Too 101, o G M Es | ¡80,104,708 40bz Nuri 0 Darm t, Bank Gld. : i oa do Denn R Bruchsal, Masch./2 Görl. CŒisenbh, —,— Do. Ì versch. C Í unk. s . f : ¿er Fa é a e j : 5,90% 7 ( 100,40b¿G do, §1, IT uf 14/4 | vers.199 : XXYI un? 1914 7 [94/00b/G | Pennsvlv.i.DlL,| 6 li.Rd| 4! 1.11131, Hb Mosfau-Kasan 1909 Frankf. Yetiting Brüningu.Shn, Göêrl. Masch, kv, 1,5. do. I, IV uf. 15/4 | vers. . XVIL, XVIII . 491,10bzG do. ult. Febr. 131,60à,75bz Serbische am. 96 7 183/60bzG do. VIT, uf. 18/4 | vers{ch./100, . XXIV unf. 1912/34| 1.1.7 192,00 Amfterd.-NRott.

ge. ult. Febr. 7,60, 7085064 erm. age 148,75G Brüxer Koblnw.2 Grepp. Werke do. do. Dessauer Landesbank 115,60b 78,25 s evenbroiG .Anl.uk.13 3,9 196,75bzG do. XTIIL,XTVuf. 19/4 | versch.[101, . Kleinb. -Obl. Anatl.vollel, D | L —,— 0. 4 Slim dat : I uf. 16/34| 1.1.7 | do. 60%, j D D.

Deutsch-Asiatische 156, 10be Glückauf Gelsen. Em.Buf e 2 4 1228, ‘00bj G ch. do. d 11 po, De e Ansiedl, . 146,50 anau Bib eptdi1S Me 10h G |Grihner Mas. .1.4,7.10|—,— x di h ‘17 [9 6a do gr. abg. 1,47, do. K.-Obl. T uk. 18/4 | 11,7 1101,30G o. Komm.-Obl. I. L uit. Febr. a V rau-Nifan N

eutsche Bank , 256 75h etbu elfb Bußke u. K.Met. ¿ do. Lerr.-Gel.

: ult, ‘Febr. —àA256 6OR ,30b reules Cassel, , Asbest 4 - j

do. mitt. abg. .1,4.7, Briw.„Haun. - XVI ¿ Ln V unt. 17 4, Gotthardbahn 6,6|i. D.14 | 1,1 1—,— Mosk,-Wind.-Ryb, 97 1 *| Beifich Carlshütte Alt E R, do. I. abg. VI ersch.[100,00b:4B do. do. VITT unk. 18 4, „o. ult, Febr. —_—— do. do. 1898

Dt. Ef.- u, Wechselh, 107,25bzG esfische Cassel. Carlshütte Altw j E. Gundl ‘1.47.10l— j 1 Di. Hvp.-Bank 156,10b öcherlbräu Carol. Braunk. j : Wu Kifc, Bacinin do. ult. Febr.ab —,— do. K&K ut 11 100,90G D, zL unk, Lee L, Stalien, Merid.| 6 |i,Nd14 | L.11—,— Rsäsan-Koslow . .., Türk. Admin.- A 88/30bzG ITT uf, 15 100,25B do. do. 34| 1.1, i ‘do. ult. Febr. —4136,30bz | Riäsan-Uralsk 1894

do. Bagd.E.-A.1 3: B dos. XXIV uk. 18 101,00G do. do. Crt unt 191884 14. Ital. Mittelm.| 3,4!i.Rdl4 | 1,1 179,26bzG do. do. 1897

[Ey

. 18 405 - * fleine j 1859 . konf. 1880 öer E Ler * Gr iden ce Nrd.Pf Bib Tulk , Gold -Rente : rd.Pf.Wib.Tu 1884 8r u. 4r 7 198,25b¿G Norw. Hyp. 1887 ler 101,00bz Oest. Kr.-Los.1858 , Ult. Febr. s Pest.1.K.B.I1,TlTl L Anl.18389 25r 9.12 —— do. Komm. [Il ¿ 5r u. lr L 92,25G do. Bat. Spark. . 90TL,Em.25r Poln. Vf. 3000R, Or U. Lr do. 1000-100R. L: 2 c orcel, Tabat ; x u. lr aah-G.P.-A.ex. . TV, Em. 25r :12/91,90bz do. Anrechts\{. Sr u. lr 12|—,— Schwed.H.-Pf. 78 ; 94 VI. Em. do. kündb. große 1894 25r do. wittel, fleine br u. lr do. abgest. 78 do. ult. Febr. do. Städte-Pf 83 1896 25r do. do. 02 u. 04 ör u. lr 4 2 Do, Do, L906 „alt: Nebr: Serh. Gold-Pf. bo. k. E.-A, 1889 Stoch. Intags. 35 I, IT25r u. 10r ' do. do. 86, 87 öer e do. de. A ler 92,90bzG Ung, Tem.-Be ult, Febr. A do. Bodenkr.- f iy ITI 1891 Es do. Do: Le Kb, i; 1908 uta Ls Bo, S 5bz do. Regul.-Pf. .| ¿__ALE, CDY, 90,7 9 do. Hyp.-B.-Pf.| : 1905 unfv. 17 100,10b¿B 1897 Ï L G Nen 90,50bz doSpark-Ctr.L, I! « „_Ul, SeDr, Tan Türk. Tab. . .|12| do. Präm.-A. 64 442,00bzG X 4 P do 1866 As do. ct Sebrl do. 5. Stieglik . do. Boden- Kred. do. konvSt.-Ob.

M H R V H P J H S V: H En H D E: FE Sr T: D

Me Cf, J Ms Jn Pt J N

Pa mde dpa

E

pad puri una Pam pri fmd pm per frem Junk

LO O D

a E,

u nd €-2 S

HHRRREEERE As

J] bi pmk pri I

d

E Es lus dus dell die Jeu Da Paci PenA Puck Juf aa Jucd sak Jax8 Junk Jun suck dund Pu 71 S7 E C0 C0 M Mi M 1a s M C I E E E N Junk far Part Jai fernt Peri Prei Pon

prt prt pri L L pre fem Jr fenen:

pk pundi jed cs D et D

Fm 2 |œæ| || a | n R Er

fai A

pel jl O pi L D O O O O M m L Ln Fn Fn O

D Crt Ml Vi ¡fa EIS C35 CIS C35

dum bara jerA

es

o

K

E ain C

F

fand J prak fund D S

ui juni Fark Jani

P. C V

” M) G

Jum prnn fred 3d fee pu fmd fran jun fremd jur: jema punc JruÂ jem Sd E S S *

c pad SSaBoeout

dl Ds ps C N — g

P fremd jmd Predi Prem Spuren d Jm Jr emc erem [pem jam Prem Jemen Pai D A ck D S Q D Wte E Min A A M, AM T 2 ¿E Mr

& derm prnn purmcdh fend ore [mak erna pm

R S=—ck

Mie dite dk rk C1 1 D

O D f pi

_—- — RPON

efi D p mh udga nôga y C4 prrnk pre pur frem frmca drren D

RNRRRRRN Qm QAAAQA

— [2] K p L @ ck

gms | bnd Peri s VD C V Jt É fend Pet Pte Jn CIT fend Jerk urrd Pn S

M» D M vST4 ¿dp

“

V pl p 1 M M CIS C5 CIS P M Pa Jm D p P en 4 —

E

STEEE U» I gi 2 T V df 1D

1,1 |—,— Lemberg-Czern. ftfr. Le do. do. fip

S Oeft.-Ung. Stb. 1895 1.7 1103,70G do. TT L1 h, Raab-Oedenb. wil. 83 L Südsöst, B. (Lomb.) E do. do, neue

1 do. do. Obl. 131,30b do, do. Ser, E

1

1h13

E 0k, 90bz | Gx. Russische Eisenb.

R N a De. é kleine E L JIwang.-Domhbrowo .

20,1008 Kursk-Chark.-A. 1888

29'80b do. 0.

55 Moskau-Jar.-Arch. . .

22,808,606 Moskau-Kursk

a NikolabObligation

olai- gationen 117,80G do. kleine

en R . Co Prvs

= a4 Ee R E E ODO ri its

| o

Do D s fs fu is Tis Lao uo Tis Lo Tus L3

S endi MEdÍ D N

ird del pmk demn O M b t do r

Drr 1A Mm n N : Do 00 E P

S e. —I —

O

S L

C —

S _— S He S L Ss . T R ° m mt t C jk pr erm jmd ps E pen pmk Prem Pera fts prnn ps pl

B] brd J s I J I 2 A

S

Ki I B 0,6

e G55 de a N 14 C5 2 F

D | | aw

——— — O0 ps M M H 1 En M 1E A 1E O D E S E

p A pt * S M

Duis fi. js Jn D B

w— Sn ho 00 00

D 5

D

N

— Go -BSS

25 1 D 1p 1D 3E E VEck V 1E

S-

p A

E

Juni park pru jet pre Q — R — — OOrmMmOOs

P A

P C5 R wee

m Wr @

I ckZ

in e ls jf 1E jw fia A

A J Punk | pi iv G K —| A E

a t

E

do

§99 995 8 98a!

P | Ss

O on En on T Le

cen

O NTHOE OPO

—— 00ck N 0 t _

c en 2

Ao S

do dO O

I HES

dde wr — DdO dD D I} L] ble pl plan pin pin pin p E

. _WO adi A Me

1 —————— S bn E DI O C5 C _— _— ]-

M)

—

Dl I=l

D

A

E U n f N A e

_—R puná CO C0 bi 3j J [x7 S Wo v Ba Ee

QNNRAOíA 0 _

"ckck- —=

pa

E Ms EAT E 2 da E L rp R Le: Ly E

I n oa E

Co A den S Do 0 R Wr wr T E F J

12 CIS H 1D 1a 1 V S C H

No D r D 5IO N Wr

C D U mai C0 H O —J —J

em

|

F —_— D L nd E Prt Pom Pot Fort Pari Pront Puk Pru Pr

do. Nationalb. Kom. 125,75 olíten Carton. Loschw.|19 | ¿ U Ma Deutsche Ueberseebank 167; ,00bzG ugger Posen , do. 1601-2600 j S R u as ¿sfonto-Kommandit i, D.4195,50bz enbeck u. Ko, Cart.Msch.uFag|i. L, o. Db. agener Gh. ult. Febr. 195,20à 40bz Kieler Sl loßbr. 142, 50 et.bzB | Cassel. Federsthl, dage Mascchfhr. Dresdner Bank . . | T4 li, D.1162,80bz Klosterb.Röderh 100 00bz® Sharittbg, Wass. [14 | amb. Elektr.Vi Beet, Be s: a0 Q [Ban d E O S e E A N [Ba N î „Ver j 8,06 em. F.Bucfau|12 d d Bellealliance Dr. Kr.-A., f.¡F. u. H.! i. D Leipzig. Riebe 175,25G do. do. St.-Pr. — iü, Bau.

w-

-

E E ddes

do. Konsol. 1890 —,— do. K u. E .4,10195,50G o. do. V unk. 17 . (34/11, : do. ult, Febr. do. do. 1898 do. unif. 1903, 06 do. R. Hupbk, 66-68, 83-85 4.10|: Lurb. Pr.Henri| 5 [i. D.14 | 1.1 11341 1001 R aal

ukv. 1913 . 3,9 194,60bz ZIE 1 .192,70bzG S. 50, 69- by 34| vers. do. ult. Febr. 4,00bz Süd-Ostbahu 1897 do. ult. Febr. —— do. 32,76 B Hvp.-Kom. . . . .134| 1,4. Sard, Sek.-B, S fi e d 1898 do. 1905 3, 187 /20bzG Danz. Hyp.-Verein. 17 West -Sizilian. [) do. 1908 7 187,80bzG do. do. 184 K ur

J Pert J 19s

-

E wes FELSIFSSFEFIL EL1TN E E E

L ana

V 1D E E 1E 1E D DE D D E E 1E 1D 1 fr F E

E E E E E R e Ra t L

6 22 So 20 C0 20 S — _— A NONOOMON D wes

J ck @ i park duen

S @

E S

ufo Ses C L aan e

o. | 11 11 30/00bzG do. 1901 unkv, 15

1910 / 28 p. 14 (Deutscher Reichsanzeiger, Wed, 02 Feb 1910 18:00:01 GMT) scan diff