Dänische St 97 Türk 400 g \ t 177 90b e p f L \ : i N T y : — 7 u i ncaneroraM Lat tra 1e 1 a D, D A T ai n , Pu Egvptische gar. as u Bi 147 00A17 „T6bz De Mp N: E 102256 “fet, Bodenkr. Deutsche Eisenbahnoblig “V a Lu «Wiener 19 1 0A v9, a
f. 1912/44 55000, 1250: Ungar. G.-R. gr.\ | 1,1,7 196,75bzG do. do. Iu.Ta fv./4 | 1.4.10/99,90G Braunschweigische rid p uft vai 1A 2500, 500 F d mittel é P6706 G d Vi € ven ¿0b i 19 1199" genebellenva n i 2 1 d 2. A Ë E Kred.-Anstalt Finnländ, Lose : gli Sehn —— 7 do. V vers. 100.203G i Y ‘4:10[100 do do, 1904/34 11: do. X, XT unkv. 11 1'20bz L MLUnper gn do, Stisbef - Kron.-diente 6.12 [—, do, X T XUX uf 19/4 P 0NG | do. I unt ‘17 [101 Brôltb. Eisenb, 1890/4}/ 14. Wladik. Oblig. 18864 | 11-7 (28,10et. ee H Ande, Ot Mes d : O XXT uf. : o. V, V1 491. f: ‘ D . . L, nnoversche Bank ia. Landes-A. : d 13/32) veri. ; fr s Crefelder Eiscab.-Ges./34| 14. ; do. do 1896 4 ilde8beimer Bank do. Prop.-Anl. A 4 i e N M e :1,7 1100’ Halberftadt-Blkbg. 09/4 | 1.1. do, do: 1897 ; 0b Becke ten i L, ji Griechishe Mon / L / ' do, 500Fr. do. 81-84
do. ; do. Kom.-O.Il uk.17/4 do. do T do. do, 1884 2x/ L1, do. do, eler Bank. Jr/ 3 L, do. do. uk. 13/34 l Bold « P ; do. do. 1895,1903,06/34| LL. Zarskoe-Selo ET Kiöbenhavns Grd, . 5000. 2500 fr. 3, . St. do. da uk, 13/34 Sn Bdfrd.-Bk. 1 N Halle-Hettstedter .. 134] 1,410 : Königsb., Ver.-Bank . R S Bozer ländische Kommunal-Anleihen. | Zus: Hvp.-Bauk Lausiker Eisenb.-Ges.|4, | 11 dos. do. 408 4 i “10000 «l i 47,20 ozen, Mer. 2,11 [—,— : 8 Lübed-Büchen gar. .|34| 1.1. ; dv. ITErgänzungsn. a c S 4720b¿G |Bucar. 1888 fonv.| 44 | 16: 98/50G 4 D E 7 [100.506 09. VIT unk, 1915/82 Mel. Fr.-W, Eis. 07/4 i‘ do do, 408 4 i: Egypt. (Ke..eh-Ass.) . do. 37,2566 | 9. 17 log2 7 1143,90bz o. do, VIL ut. 1913/4 do. Mittelm.-O, 25 o. ‘2 429 SH 1LT IZ S dh j ; A Deutsche Klein- u, ¡ Livorno O ind. St 1886 2G | Budavester 1896 106/32 L do. do. Va : sd raßenbahnoblig Macedon. Gold-Obl. S Anl. IT Nu. 41 Do F A . 8. .. /% | 4,4, z do. 34/ 1,4, 0 Do 19 11,7 [100,306 ° itl Febr E 1 V ; 105 95,75bz / do. R Kut 13/14 / do. do 1,7 193,306 Bad.Lok.-Eisenh. 100 1 j) ¿E dg: Do! E N i O R ep vrhado 1,7 193,30bzG : 202 95,75bz : ¿ T Brl.-Chrl.Strßb.(100 7 [101,50bz Gard.Eisenb. gar. L, Ll
Balidirir 1 5. Dresd, Bb Obl, gar. Kremmen-Neurupy,- Anat. Eisb. 10200 4 44 47,20b¿G | do. feine 20 bi «do S484 | 1.1.7 100606 | Güdd.Bodfrd. b.&. 8/0 T [io Reinifende C e, 410’ Gotthardbahn 1894 Sat Anl. 11 98/00et.bzG | Buenos Aires 09 99,75B 2 8 d. 1,7 [109 do. do. X uf,1918]4 | 14, Alla, Dt. Klb, (10 versh.176,20ct.bzG j De. l E! ¿e i 1891 große 108,40 et.bzG | o Wap Vaut.I91E4 | 1,4. Deutsche Eisenbahnstamm- und | do L; (102 11 10260Q 8 S bweis Zente "1880
109,25 et.bzG | Lindenbr. Unna Chem. Grsh, El 129,60G Lindener ..,, dv. Grüna 4 168,50bzG Löwenh. Dortm, do. v. Heyden Merzig Brauer. do. Hönninaen Ope rCangend. do. Mil Oberschlesische . de, Oranb. St-P Oppelner . Paulos, Spitta eihelbräu . Roß & Co. Rost. M. u. Obl. Schlegel Boch. S dfferbof í Sch{chwabenbräu. Tuchershe ‘ v. Tuchersche . , Ber. Werder ah, Ver. Artern Wicküler Küpper Wiesbad. Kronh
Hann. Immoh. 109,50G do. M\ch Egest. 1,7 1349,75bzG arb.-W. Gum. 7 1203,25bzG arkort Brückb. ; do. St,-Pr. ; do. Brg. St.-P, i 60 bz Harp. Brgb.-G, .7 1206,50 et.bzB do, ult, Febr. 06,25à,10à 40bz do, 600 4 207,25bz artm.Mas\ch{fb. T 1184 00 et.bzV artung Gußft. 4 186,50G arzerW, Au.B 1 14200bzG *° asper Cisenw. 7 [180,756zG edwigshütte . 4 1232,10bz eilmann Jmm. «1 1104,00bzG ein, Lehmann L 1155,10b¡G einrichshall . . 1 1164,00G eld u. Frande -101238,50bzG emmoor P.-Z, L 1119,00bz erbrand Wagg. -10/169,75@W ermannmühl, 1 1174,00W berniaBergw. 1 —,— ildebrandMh1[. j 7 1173,25G ilgers Verzink. 1 1179,75bz 40bz PilpertMaschin. 1 184,20B 123,00 et.baB | Hirsch, Kupfer . 158,75bz A0 Hirschberg, Leder 1 1158,50G 14,67A15,50bz | Hochd.V-Att ky, «7 199,75b4G 114/75bz sf parbw. «1 1447,60bz 208,10bzG ös, Eis. u.St. «7 1288,00bzG 183,50bzG ôxter- Godelb. 1 J— — 83,50á,258,50bz | do. Vorz.-Akt, L pr 177,75bz@ ofm. Stärkef. .1 1180,00 128,75bzG ofmannWagg. 1 1529,25bzG 10 ohenlohe-Wke. D 4 1218,00bzG 190,75 do. ult. Febr. 217,75ù Due [Se Ene t B IL / : orz.-A. 284,00b4G z (Di,
Ba pl C3 3 C 4 M E I J jomi bund dek
bund pi | No puni do 00
C H
P I S eg
do. Weiler . do. Ind. Gelsenk. do. Werke Klb. do. do. Byk Chemn, Werkzg, Cöln. Bergw, . do. Gas u, El. Côln-Müsen Goneord. Bergb. SGoneord. cem. Concord. Spin. Tonsol. Schalke Cont. El. Nrab. do. Vorz-A, Cont. Wesserwy, Cottbus. Masch. Demi. Papierf, Delmenh. Lingk, Dessauer Gas , Dtsch. Atl. Teleg. Dt.LurBaw,alte| do. ult. Febr.) Dt,-Nied.Lelegr Disch.-Oeft. Bw. Dt.-Vebers.Elekt do. ult. Febr.
9, ngeuê| -— 137,70bz Deutsch. Asphalt| 8 149,25bzG do. Baheock u.W.| 9 68,50bzG Dt. Eif. Speisw.|10 80,25G do. Gasglühl./35 do. do. Vz.-A,.| — do. Jutespinn.|20
Vor ee Junk pad jens
SIglIIIIIIff]I
_— bt OOCNnO
s I r
I c —_.
Landbank
geipaiger Kred.- Anst, j Lüb, Komm.-Bank . 10300 te.bzG Luremburger Bank , 102,90G Magdeb, Bank-Verein Märkische Bank Medlenb. Bank 40%, do. Hyp.- u. W.-Bank Meining. Hyp. -Bank / Mitte!d, Bodenkred, . 103,90 Aachen.Spinner|10 do. Kreditbank . .1120,00bzG Areumul. - Fahr,/124
0, ult. Febr. P A.-F. Boese u. K, Mitteld. Privatbank . — 1127,00bzG __ Vorz,-Akt.| 0 Mittelrveinische, . . , — 1123,25G A,-G.f. Anilinfb.|18 ülheim a. d. Ruhr — 1106,25G A.G.f.Bauausf,| 0 Nat.-Vank f. Deuts{[, i. D.1129,50b4G A.G. f.Bürst.-J,| 9 en S do. j Y1tsenl do. ult. Febr. 129,10Gà9,25bz | A.-G. M 0 —— O] do, XVI XVIa ut.19/4 | LL7 [101 Prioritätsaktien. Coblenzer Straßenb. Süd-Ital A-E Niederdeutsche Bank. 10'020 s | SeG. 2 99,90bz do: RI uk, "1918/34 T4 Wor aen M E E da N 109,60bzG Wilb.-Luremb. IX . | 8 15. h AUOO 12266 | Able Ee 1 M Hamb Hyp.S.141-4004 1.7 199,75 o. Genußsh.| 0 71/50bz Crefeld. Strßb, (103 102,20G Oa E an 0 o es o. S, 401-470 uk, 4, ) Draunschw deif 5 .1//129,75B do, unk, 14 (103 Amerikanische Eisenbahnbonds Osnabrücer Bank 140,50B Adlerhütt. Glas
T do. S. 471-540 uk.16 s Danz. Elekt.Str. (103 t E ; 65506 do. S. 541-610 uk.18 Crefelder ; : | 61 4 |—,— Dis. Eisbt. U (102 Ostbank f. H: u, G 1%6,76bz3G | Admiralsgarten S do. S, 1-190 301-310 i: Sutin-Lübeck . . 1 174,00B do, Do 1 (102 Calíf-Or. rz.1918/5 O M a 211,70bz Aleranderne A E A ° « Ver. ' . Ctr.P.L.Ref. rz.1949/4 do. Länderhan? 1a Alfeld-Gronau .
: do. S,311-350 uk. 13 „U ankf.- Güterb.| 3 1 — — Düsseld.-Duisb, 108 2 do, do. rx3,1929/34| 1,6, do. ult, Febr. B.Omn.-G, do. Kabelwerke! 6
s Hann, Bdk R IOIBIE | ALT O O alberst-Blankb ; ( Elektr Hochbahn 106 / « 1A, X unk; 4,1019 .A—C . 07 rz,105bz. ie V A7 :
S I do. all.-HettstLitA| s 7720 do. unk, 1923 (100)|4 O D ULg: rITOIT/S | 1,5, Petersb. Disk.-Bank ./10,8 [i. D.[195,90bz | Allg.BodenAtt ‘3. do, Lia. u.Wacs| 8 E 0. unk, 1918 Lal, 3h- Cranz 134,25G do. 105)/34 v.1911 abal0ó fdb Le do. Jnt. Bank . 4171,40bz do. Elektr.-G. d do. Spiegelgla2|24 A do. XY Liegnik-Raw. À 101,80G Gr. Berl. Strßb. (100)/35 Golorad South1935 43 do. ult, Febr. 171,75b (v. D, Edis.-G.) 257,00 bz do. Steinzeug .|14 E L L 1,7 194 Do Do B lei ¡2% Gr. Cass. Strßb. (105)/4 Denv.RioG 13.1936 S Pfälzische Bank. . , | 100,908 do. ult, Febr. 256,750257,25 | do. TIiefbohr.|20 G | do. RonmDbl 14 117 (20G | Bübed-Büchen - 1 hsk2G | do. do unt, 14 (108) E | 128 PTI0O | pol, G ERBET 7 | — [25756 | 2s, Sfulerbau H1b1ObIO | 6 Ben O ¡Hup B S F Yj s do, „Ult. Febr. 1042, Sr-Lpi.Stb.L IT(100)4 preis ed Ce 3 D Preuß. Bodenkredit . 163,50bzG Aium.-Ind.50°/, 264,10 bz do. Wagg. Leih. 9.St.Louis rz.195 L —,—- do. Zentral - Bod. 189,40bz Ammendrf. Pap. 260,25bzG de. Wasserwerke
4 kv. R i R O Mriländ 450m Mae 00e feipzGHyp.G.S.FVÎIT i Mel Friedr.-W 104,25G Maagdb.Strßb zv 108 á . Silb, : i Nord Bee G E d 20. Zouiv, ra.1960/88) 11,7 1; do. Hyp.- Akt.-Bk. 123,00bzB | Amtsg. Pankow 116006 |R.W. Dinnend.
Es SDS
Le Frs A
pet jed fran fai fem frank fand
C N N er _—:
o Ia T
-
— — =- N
LSL
C O3 en
ubr fa DOCLIOR-IO
m D d dDd 3m a6 Jn Dl Df A da: pie Vf, Pr D D gm 0 e VR
= | CIRNOR | Do
p p
N 0 wes Zes
Ew
Pt int Din Die Fnd ret J ek J Prt Junt I I Fr Fa Fk Fu Jux
| [o] | t
s
_
[4
ots T)
Utodet i (88114 de. do. 2040 46 d 10000 -£.10 137,25bzG , T da 2e E 9. i 3t| 1.1.7 [94 80G Wid Bri 7 L Eg verf d.199 5 Z3scipkau -Finstern-[d. :10l—; — Stal. Eisenb.-O. gar. s hd C d 1, , 1 0 / dye l e 98.00et. bzG do, 88 10002! Va. D B 11 n Lok. -u.Strh, e vers Y. 101,896 Portug. Eisenb. 1886 do 20 Ly.
1 E 17ck Wes dqn des
9. 1889 I, Rg.
e da-
r
T [—,—
s _— S||| Cs (O: f D d 1 P als 6D pin ps: gi. pl Dr gl S D D E U E E D J
R D s
O ey H D P S ms -
L P b V } L
Sade leine A ; leine Sizil. Gold 1889
5 ; E i uli. Febr. do. ult. Febr. Ly 7 ede,
o. 1 5 Meri A D R Ghristiania 1894| 4
V
|| ew] | | —_— O s T e zee Buri prt rect O juni jut fnr jrunck Prunk jen frmcò: frem jen pur jem na It Furt ur Ct J Jum Porn Fn D
cas — e ial |
D O
Fnd juni puri e Fri bk
Lf
f J da D C A INJ
500 u. 1000 £ 102,30bz o 1903 do. 200 x do. 10 2 do. 20 » do. 1904 4200 #4 do, 2100 ” Norw. Anl. 1894 do. 1888 gr.
bft Gold 1000 f esnt.Go « d 200fl
E G
102,50bz Genua 150Lire-L.
D
J ft Pr Pk Puk 5
A M m f j D 1
s
Á 3. ü
—
3 L, 2 Gothenb.90S.A| 3
10220 do. 1906 unkv. 17| 4
¡Spa Helfingfors 1900| 4
97:60G do. 1902 ukv, 12 (
—,—— 9.
iten Karl3bader 1892| 4
—,— go L une 14 F
100,10bz openhag. 1892
do. 1886| 34
aan 1895| 3
o. L do. uit. Febr. 7 do.
oos L 2 Liffaboner 86 I, IT| 4
do. Kronen-R. . 55/00bz fels
O
Dl Ct Cyr Cr Q O J S O t Inni pack fand unk auck
00 s T0 do e
Iooo00ovs
¡FSFHEI
109,60bzW 153,50bz umboldt M. , 365,00G do. Mühle 240,0063G | Hüttenbh.Spinn. 306,00bzG Ilse, Bergbau . 155,00bzG nt.Baug.St.P 335,25 bz „Jaensch u.Co. 184,00bzG | JeserihAsph abg 92,50B do. Vorz.-Akt. 73,10G Fellenit aliw. 140,75G ahla, Porzell. 3142503G | Kaliwerk Af 153.50G Kalker Werkzeug 113 25G Kapler, Masch. 90,000) | Kattowiter Bg. 89,500,29à,75bz | Reula Eisenb. . A Kevling u. Th. 142,75 Kirchner u. Ko.|1 224 00bzG Klauser Spinn. 166,.75b¿G | Klnbg.TerrBrsl 207,70b Köhlmann St. s „D 278,00 Kollm. u. Jourd. 5 1284,75G [187 26b1 Kölsch Walzeng. ‘7 1121,50G
ri m O00 m Pri Punk ‘en J 2 Pud Juend Jor:
4
A — L 8 e M U M. Vf stu Bn Ps 1E D DPa JE D D p 1 H.
D W BIIIIIII
O0
o |
J Jani Joni ft Pai s
-I— o
C O-S SSI| 1A pi p pi. C p
(M) D a 2- ck
-
D S- É d bnd dend dns DO) bent
Ill aS
Co H D Doe 139 D di 0 pit din: 6a gi pst
won O
9
Ei P r e jdk fand mk fermnk bnd pmk Pon unk jar —I
em ank Dmck V is ummi L E: T Put Pen Pri Porndb Jura Perm:
AAAI Fs Fa p ems o
jn prunk
V V 3 A Jn C15 C5 C5 u Dw
2S DÉ ¡sid dds
ao
E S Io e mi 5 prá
E
V T
D D Dim l Dns d o bl dls f 1B V Ln O dn p AD E J VE I
—_——
do. Silb. 1000| 41,| 1.410 |—— do. 10 Lire-Lose / P. D1.134,20bz do. XI ‘unk, 1914/4 | 11 Nordh.-Wern.A Samlandbabn (102)/4 do. do. 100fl. 4.10 |—,— Mosk. S.25,27,28 Ce A do. Serie X, VII 3x i Dauligene Neue, s Sl. Kleinb. L (103) 4] do. Pap.-Rerte. 2-1 MA baut aas ? P s. X unk. 1913/34) L riguißzer.… .. t do. ober Fol wù / 175,00bzB Viedl. Gvp.-P.Lra. 126/44 5, einid. - Lieben- 4 o. 1864er Losc|f1,3, : G A o. R s. Do L E T T 5 t A SOLROL 1 | L1 NORa uo P A RnbSth A d 2 o. U.VOLr3.D, La , . % o . “ 913/4 „Ls 99,8 a it.B| 5 Port. unif. LIT 02 T 165,80bzG da Be EOGaEEE I P ; 1914/4 ¡L g SLant. L, s Ula do. ult. Febr. 12'506 G do. 1000-100 ; G . _VI j HBe 1, » do. ult, Febr. 1119, 90bz West.Brl.Vorort (103 01100,60bz S.Pacif.ofCal. rz.12/6 Mad SoflaStadtuk 16 100,00B « VIT do. 19194 | 11, Sschipk. - Finstw.114/141/5]4 | 1,4 1269,50G y do. rs. 1955/4 —,— R Landw | « T do. 1913/3t| 1,1.7 194,60G Ausländische Eisenb St. L. u. S. Fr. 1931|6 —— n L Sebr. 24/0061 Sächfische Bank 153,10G Bad. Anil.Soda
100,706zB | Stockholmer 1880 . 6 j do M N fr fa Fd 96 '600G Deutsche Klein- u. Strafßtenbahnaktien. Albrehtsbahn . . . 5 | 1,5. dos. do. rz. 1931/5 do. / | ; Säch). Boden - Kredit 144,50G Baer und Stein
6.12 1100,70bzB ; kleine j val „tj: 198 .D,14 102,25bzB do. . 99,30bzG c | er. 4 - 5 do. S 4 5. ; ds. do. Nef. 1951 4
D va r Ei 11 1108/5064G | Böbm.Nordb. G-Db/s4 Ss F ai 1006 O Schaaffh. Bank-Ver. 1147,3063 |Balcke, Maschin. L ult, Febr. 147,00bz Balcke, Tellering
91,90 bz do. Mein. Hvp Pfdbr. Îl Allg. Dt.Kleinb.| 54 4 R 74 E N al Do E ecl@doo 90bzG | Allg.Lok.-u.Str. 1154,25 et.bzG | „do. do. 190884| 1.1: phen vade-: e twa : do. 92,60G e el-0Lire-Losc f “i040 | de. ViMunk.6.1oi14 | La lioG od | Aua Lot-u. Str 41—— Elis.-Wftb, ftfr, G. 894 4 Tezuantep. Nation.[5 10270B | Shles, Bank-Verein, 16276V | Hnd, Müla, 0 — — . ‘ ‘ «R, F 0. „2 . “; *ch- «e «Me .
1 PAO® | aao, Spe | L aottudisehe Klein: 1. Etreten ebn: S R A |= [08 [Sem iét cbiudó ‘ , ”DL.) A, E L J in 9. Landhba é, arceiona : c 1 136,00G Galiz, C, Ludw, 13904 | 1.1. . Ausländische Klein- u. Straßeubahn- | &fbir. bülgLt i. Rel 234. 00bzG | Bark, Lagerb. . 127,00bzG | ‘do. Porzellan . :1 [116 00B Ka43b. M. V-A |: ‘1/121,00B Kais, Ferd.-Nordbabn 5, obligationen. Siegener Bk. f.H, u.G. 126,75bzG Basalt, Akt-Ges. 86,00bzG Dynamite Trust 5 1177,75bzG do. Walzmühle .1j120,80G do. do. 1887 Südd. Boden-Kred. . 178,75G Bg: Berl. N. i. L. 3. .174,00G do. ult. Febr. 4177,25a178b4 | dg. Zellstoff A 1 A 4 1 1 0
Flr.r4.1949 9 —— 1VS R E E | % he ode. Gen. 9.2047 9 (12881128080 | Mbeintide ghg. 9325G Hrea Railr 13.19498 9626 B |,do, Kredit-Bk 91,60G ittsb, B. gar. Pns.|44 Hé ide vat Dai, E RNostockder Bank a
118,590G Angl. Ct. Guan. 156,0u0bz4G Anh. Kohlenw. 150,90B do. Vorz-A. 110,60G Ankerw Hngstbg —,— Annabg.Steing. 136,75B Annener Gußst. 169,75G Aplerbeck Bergh. 126,60bzG Archimedes . 124,806 Urenbg. Bergb. 1159,00 bz Arnsdorf. Pap. 9,10à/25ä159bz | Aschaffenb. Pap,
110,00bzB | Dommtt{ch Ih. 136,00bzG | Donnexrêm. H. . 114,30bzG Döringu.Lehrm. 102,00 do. Borz.-Akt. 203,00G Dgart. Un. C abg, 101,00bzG dos, ult. Febr. 168,80bz do. Vorz-A. D 146,50G Dresd, Bau-Gf, 424,50 bz do. Sardinen 110,00B do, Gaëmotoren 139,75bz Dürener Metall. 435,50b Dssld Eis.Wever 380,00 do, Eif.u. Draht 227,75bz do. Eisenhütte 122,60bzG do. Kammgarn 86,75G ; do, Maschinenb. 24,50bzG do. Röhrc.-Ind. do. do. neue
—INNOO O de.
.
f Hi Junt Jem pamá
dem
c Es T As S
pi R O O0
Fa I =Ì
I Iœ] |oaS]| [Sa mw] |[æo] |] f 8, pst, i p di pi P 2s p s Da 1D (6% 0D, V ps pit Wis (is pi U
h R
i pen pk prndk pen pr brnk pt
bo C M N —J
—— Solinger Kleinb. (105 Stett. Straßenb. (103)
95,25G Süddtiche. Eish. (100)|3x do. von 1904 (100)|3x
Ver.Eisb.-B.1,I1 (102)/4 Westd. T grbbn. (102) 4
[uy d
22 J mt Fk Îunni 1s I Fun
o ti trei pk b brs dnf 2a fs 1e On Ls 1 —J ‘J fert fru
S0 Lad
_— Wt Pank ft pmk pmk prt punk
ang 2 E
pam pri prak .
feme pen jak aa. Puk
«A4
E T ELCEI T E
O ooo RNLI R WSoR
pm O
pad
_ | zll
— e ,
M dn DPn dn C 22 Dn O 2 3 d I A
I—IO oll
187,25b¿3G | Kön. Wilh. abg. | 1,1 1267,60bz;G 129,756 do. do, St.-Pr. | 1,1 1352,90
104,75 König. Marienh. 198,10 et.bzG | St.A. abg. F 183,25W do. - Vorzg.-A. 133,00bzG Duxer Koblenv. 215 00bzB Königsh. Lagerh
_-
L
Co .
N pk Punk fei S f
woe
Len
do. # 20 4056, 2025 do. L 10 M do. 4. - 91 4050, 2025 „ do.
105,40bzG 105/,406:G 108,75G
; 127,50bz 296,50 53G 207,590b;G
t pt | Pr Pk fend fend pk Pk fri fnr fern jk O —, S S O Dn dd Ph
er A
94,70bzB Wien. Kom.-Ünl!. 94/90 bz do.Jnv.-Anl.uk.19 94,90bz do. Stadt 1898 91,70bzG Süriher 1889| 34
91,75bzG Nerschiedene auálä
91/75bzG 91 70b; Budapest. Spark, 4
wr
bia v C T e —
1
1
do. TX unk. h. 1914/4 | 1.17 [100/10b¿G Badische Lokalb. 1
98,00bzG do. RT unk, b. 1916/4 ¡M 100'50b.G Barmen -Elberf. 1
E do. XIT unk. b. 1917/4 | 1.1.7 [100,30B Berlin-Charlbg. 1 do. XlIlT unk. b.1918/4 | 1.3. 100,40bzG |] Boch.-Gelsenk. .
€ Fonds, du. RTV unk, “is 101,00bzG | Braunschweiger
s i Ns 3x 491,40 bz Bresl, Elektr. . 100,60G do. R unkv, 1913/31 92,806 do. Straßenh,
3 N do. Präm.-Pfdhrf.!4 2 1137,25G Cref. Straßenb. Mith d Bf L T LY 4 99,40G Danz.Elekt.Str. 2» VI unf. b. 1915/4 100,60G Dtsch. Eisenbt. . s. do. PrunreB. I]
| I Sno=a] | |
freá =—J D
“U A pl ¿is d 2a, M Eu Cr CoN DNON R s 0 wWe R R R R p R p P P m j d 4 Im fs bt J Dn CO J fd Jenn une Pee Pet Perm
= Pram prnn juaak S0
D
2 — N IMOANRMONOAY s
— T
O D Reg N N
i i 4 [1,4,10]9€ 00G ‘ mo » drt TH n 4 - 122/95 do. do. gar. Córistiania Strüb.[100| h do. Diskonto-Ges, 117,90G do. Kais, Wilh. .10/66,00et.bzB | Etert Masch.-F. 153 0Obz § 8h i 100 25b1 Kronpr. Nudolfsbabn Schi tsakti Ungar. Kredit-Bank . 10 —— do.f.Mitielw.i.L. s .1238,00G Egestorff, Slaw. 159,00G F MEA 171,00bz5 G 124 75G do. (Salt) hiffahrtsaktien. o. ult. Febr. pra ms Bauland Seestr.| - .3.1112,25bzG Eilenb. Kattun . 6 |—,— Körbisdorf.Zuck. 4 1173,00bz 105,75G Oeft. Lokalb. Gold-Yr. Argo, Dampfschiff, .| 0| — [4/1.1184,25b;G | Vereinsbk. Hambutg .| 93 41175,30G Bauv. Weißens. |i L-Z, 41268B Eintracht Brnk. 1 1426,00bzG | Gebr. Körting | 6 |— .1 1138,50b¿G 120,30G do. do. Schuldsch. Deut'ch-Auftral. D. 1 (11 [131.25b4 d 170,00G Baver. Celluloid 4 {1.1 [1762656 Eisgieß. Velbert 1106'50G Körting's Elektr! 6 :4 [126 50bz amburg-Am. Vack.| 0 i. 14
pak demi
S DlllalllI
91,90 bz
—— [ay
I 1 1 1 L 1 1
do. 405 - 96 4050, 2025 „ do. 810 „ do. 405 „ 98 4050, 2025 „ do. 810 x do. 405 n do. 1905 konv. do. 400.4 do. 1905 do. do. „ do. 1908 405 „ R},-Engl.A.1822 do. Heine 859
de
_-
_.
Ds pla pn pf JPe. Hl V VEm pla DER VEn Dn S DE D
L EL= P
NMA A J fm fra mon N
B B.-Pf.gar. Do Fuielst 1X 5 on.-Reg.100fl- Finnl.Hyp.-V.-A,| 4 +8 St dtbn K /
, Stadthyp.- do unkv. 19| 44 do, 19091T ukv20/| 4x
z fc T Bee Tos i
) al, Dup. 91,60et.bzG | Jütl Bdk.-Pf. gar. 90,39bzG Jütl, Kred.-V. V A BITY do. 0 V S do. Þo. V
93,00G Elektr. Hochb. . Ü #111, 40 ns wh Febr. i
do. o. 34/ 1,4,10193, o. do. neue| — | — Nordd, Grdkr. III-V/4 | 11. 99,25G Erfurt.eiekt.Str.| 7 | C : [Li 139,50 0. 19gg2Nv:
do. 1A, XT4 [h.199,25G Gr. Berliner . .| 83|i.D/4 | 11 185,75bzG . “do, v, SIIELA 95,00tzG - XT unf. 1912/4 | 1,4.10/99,25b;G do. ult, Febr. 185,50à 25 bz . do. £, B (Elb.) 95,00bzG 9. XV unk.1915/4 | 1,17 9,75b;G Gr. Casseler . .| 43 102,20bzG - do. do. fonv,
0. neue A do. do. 200 Kr. 1345 Warsch. Komm.-B?, | 9 E do. Hartst.-J. „1 1164,00bz Etsenb. Silefia 163,006zG | Kostheim Cellul.|14 .1 1201,25bzG 34,50 bzG 1206,50bz Bazar Genuß * [4 vSt.[1074bzG Eisenwerk Kraft 1 [197,00bz Seean Met. 27 1 |856,50b¿G i; ; j 150,75G Bedbrg.Woll-J. L 00D do.L.Meverf.Go 1 [121,50G Gb. Krügeru.C.| 8 | .1 1151,00bzG Hansa, Dampfschiff.| 6'i.D|4/1.1 [160,00B Westf.-Lipp. Ver. . . ,| 63 105,4063B | F. P. Bemberg ‘7028,20ebzG t | Elberf. Farben. 1 1468,00bzG | Fruschw.Zuderf.|20 |2: .7 1294,00bzG do. ult, Febr. 159,75à ó0ect.à59,75bz | Wiener Bankverein .| 73 li, .1139,10bz Bendix Holzb. ,| ) 2 106,106 #& | do. Papierfabr., ¿T 178,75 bzG Kunz Treibriem.| 0 |— | .1 1109,00b¿G s Koph. Dpf. Lit. © 0si.D/4/1.1]93,10bzG do. ult. Febr} —,— Carl Berg Evek. | «( 1135,00bzG Elektra, Dresden 4 194 75 Kupforw, Dtschl. 8] .1 1133,25G « AVI unk. 1917/4 | 1,17 [106,50bzG amb.-Altonaer| 9 — s. do. do. v.1908/34/- 1,5. Norddeutscher Lovd| 0|i.D|4/1.1 [101.80 ¿G | do, Unionbank. .| 74 li. D4—,— Ba-MULJ.G.| 8 |— 4 /1, 26,80G Eiekt.Licht u, Kr. L 1, Küppersbush. ./12 |— 4 |1.1 1216,75B XVIT unf.1919/4 | 14.10/101,00G Bitte, 410 188,25G - do. G.-P, 1874/5 | 1.6,121—, do. ult. Febr. 101,60à,50bz | do. ult, Febr. Es Bergmann Elek. (4 [7-L 1267,0063G | do, Lieferung . 1 |186, Kvffhäuserhütte | 6 .1 1174,60b¿G KRIV unf. 1912/3t| 141094 60G do. ult. Febr. —,— v. do. do. fony, 2e Swles. Dampf. Co.| 4| — [4/1,1 |—,— Württ, Bank-Anftalt .| 7 | — ]1148,50G Berl. Anh.Msh, L 1218,75bzG do, Lieqmnik . Lahmeyer u. Co.| 7 | 4 [107,00G : VIT/TX 34] versch.[91 50G Hannover . . . | 0 59/50bz 0. do. v.1908 £t.C/3x/*1. Ver. Elbsciffahrt . .| ol — lélLi [103.6061 do. Vereinsbank 7 | — |[149,50G do. Brotfabrik i, 2, .3./2,60G do. Unt. Zürich 10 i Lapp, Tiefbohrg.| 0 | .1 1124,25 et.bzG - XUI unf. 1912/33 192,10G do. Vorz.-Akt.| 24 €6,40bz “Ung. Stb. altes | 1,3, do. Gementi.E. 41180B Em. u.St.Ulr., : : Lauchhammer .|10 7 [214,506 Pfälz. Hyp. - Pfandbr 34 vers.192,80G Heidelberger —— s 1874 B: Schiffahrtsobligationen Ae do. Zichorienf. j, L .1316,00G Eal.WollwBizA) L Laurahütte .. 10 (4 | FET 189,902 Kopenh. Hbe|.-Pf, Pr. Bdkr. V rz, 115/44 1115,25G Hildesh. Peine A 1885/3 | 1,3. x Obligationen von Banken. do. Dampfm. L 1119,7563G | Erdmannsd.Sp do. ult. Febr.| 190,30à190et.ä90,50à89A89,80 do. XL
6 do. 1 E — z ] i Bn: 5 ‘ PRLN . konf. 1880 5er 91,40bzG oi J : Magdeb, Strb.| 8 166,00bz¿B - Ergänzungsnetz/8 | 1.3. Hamb.-Am.Pck. rz. 100/4 [15,5,1199,80et.bzG . deut. Eisenb.|4 | 1.1.7 193,60G do. Elektr.-W. ‘7 [178,0063G | Garl Ernst&o.| 0 «1 91 LederEvcku.Str. i. Ksi09|— fr.Z.[1,30et.bzG 4 ler 91,60bzB Dey eo Ls / Tit xVIL 4 99,60bzG Maeak Bed 7 129 00bG do. Gold-Prior D, ds. T unfv.11 rz, 100/44/ 1.2.8 102,50B Cet. f Gi enb 1,1,7 197,50G do. do, T «4 [108,90bz SschweilerBaw.|12 «7 , Leipzig. Gummi| 7 2h 1.1 1187,00G S do. ult. Febr. Fe “ Kass-Obl,| 44 | 1,5, . XTX ‘uf, 1911/4 1199,80bzG | Medlenburg. kv.| 5 153,00 Pilsen-Priefcn. Pa bo, IV ufv. 1818, 103/44| 1,5,11/103,20bz Deutsche Anfiedlasbk./4 | 1.17 194,75G 00, D I: “7 [204,20bi do.-KölnEisezw| 8 «1 1799, do. Werkzeug 20 |— 4 1.1 1319,75bz D do. Gold «Rente Nrd. Pf.Wib.Tul1 i . XZT uf.19134 | 14.10/99,806¿G |Niederwaldb.. | # 29,50bz meichub. Pard, (Silb.)4 | 1.1. Nordd. Llovd 013. 100/44| 1,4.10/101,00G Landbank . rz. 103/44| versch.[101,75bzG | do. gol A 78 40bz EsfenSteinkohle 10 E Leonhard, Brnk. 9 141,00bz¿G 1884 8r u. Ar 10G | Norw. Hyp, 1887 1.7 |—— - XXTT uf. 1915/4 | 1.1.7 (99,90b3G | Posen.Straßenb| 8x t 107 206, | 20b. Fab. Bleift 15 : d | Feopoldgrube 117.60b4G
168 756 Ung.-Gal, Verb.-B. .|5 | 1.3. do, 08 unk.13 rz. 100/44| 1.4.10[101/00B : E do. H. Kaiserhof 76 ¡eist : do. ler 102,00bzB Oest. Kr.-Los.1858 fr. 3.| 4 p. St.|—— . XXTV uf, 1916/4 100,25G Stettiner . . . .| 7x4 A Bk.f. orient.Eisb. uk. 17|4t| 1,1,7 1—, do. Jute V.-A. 107,50bzG Faç. Manstaedt |11 ¿7 1224.69b Leopoldshall . i 79,90bzG do, ult. Febr. —,— Pest.1.K.B.IT,TIl 4 2 93,50bzG F KEV uk, 1918/4 d b 100,50G do. Vorz.-Akt. 90 25G do. Vorz.-A. il ‘ , do St.-Pr.| 110,50G
| 158,25 bz Vorarlberger 3, n 83, 85 2 gten A 04 bo: uen M | : Ï S EE Dux-Bodenbach . , ,|5 2 S tE: V0 B Zau 961 60b; : ; do. Anl.1883 25r rat do. Komm, Ix 4:10 [94 00b;G : XXVT uf 1919/4 101,00bzG | Strausbg -Herzf| 6 j ‘R 261,60bz Falkenst, Gard.) 8 ‘7 1185, Levk. - Josefsthal| 118,50B de Bn Ae — do. Vat. Spark. ‘3:9 [92,10b¿G : XX uft-1913/3t| 1.17 [94,5066 | Sürd Gee 0 ; ; G | Fein-IuteSpin.| 5 1 [166 S d-Tete.| 249 006
1 d 4 | 141 do Masch.-Baul1ch | 120 75 do. IlTi.Gld. 6. W. 4, Donau Dpf. 82 rz. 100/4 1,5,.11|—,— Industrieaktien. do Neur K.Vz, 4 | do. 90 T.Em.25r A Poln. Pf. 3000R T fals do. KXIT uk 1915/32 94 50G V. Eisb.-Bir. Vz, 3206 de GiltaB a 0 | H O L L) etn Feldm. Gelulosc| 7è 249,00bz / i ‘2.12/91,00bzG do. 1000-100R. .1,7 195,70bz do.knv.KT,XV,XVI/34| versch./91,50b;¿G | Westd. Eisenb. || 163,5053G | Felten u. Guill.| 8 |i, 239,50bzG
5 i ; i
4 73,50G do. Silber-Prior. |4 95,006 G Hiesige Brauereien. do.Rüd.Htf. i. E.|i 04/5
0 ] : 1 0 d "” N » Dry D Portugies, Tabak 4,10 |—,— Pr. Gtr.-Bdkr, 1890/4 | 1410/100,10& Würzb. Straßh.| 6 | 1,1 1147,90bz Finkenb. Porti.| 12 272,50 bz
«Ber. 56.00G do. Gold-Prior. 98,00G Dividende |vorl[leht|Hf.|Z.-T,] zn Med Ber t 147006 l 5 s a ; : 99,00bz¿G Slen8ha.Schib|10 105,75B aab-G, P.-A.ex. 4,10 /101,25bzG do. 1899, 1901 . 14 | 11.7 [99,90bzG Dux-Prag Gold-Obl,13 | 1.1.7 179/80bzG Dividende [vorl, | legte] Bock ky, u. neue| 5 | 4 95 5 G wi po. Anrechtssch. eobIG © 1300 unf, 19124 | 1.1. S Ausländische Eisenbahnstamm- und Fünfftrchen-Bar.o ¿[9 E RE Uümsfterdamer Bank . Do ael Slother Masd.111 AOS
S t dant bmi dk fern per jr S S a e C CIO Pud fue pk und Jena C C
E 1 do. ult. Febr,| 133,90à34,40à34435 25 do. Disk.-Bank „12 Hamburg. Rhederei| 4 — 41.1 |—— "9 | wefideutie Bebentr!| 71
Daa
Jani O I
c . Nordwestbahn . 13950 G En
T E S Lin S s S S
O pk pk pmk prr juni pern E T L Wos
D! I!
A pt Gon "e
O
puri P fun pad p D
C
pm m
Gn
O00
O pad bnd Jnt Peri o 1D]
pk pk prr prt prak ÞA S "@ 3
bum pk prr Js Juri Co 535
Co
l M CIO Ct C V 1 Mm 1, J A Dn 15ck En bs 3D. j df Uin pf Ln 2D Ia ad jr P S S E Ps P
1 P enk nd arat pk fernt jun ferm jen S S Lf C7 I C5 C35 M 1E M M Len n Cn Con C c * * . * * . . * . Q E
pat pan jmd T) ful pm pem
b A Pacd- fet
J =J
[uy
R | A] ||
—_
ps din pi pf IGm 2D D
9
— bt fred J J Pun J jt
ots e
L A j P N M N NDNNRNR
Eni n Fo s
E |
4, do. neue| — |—| 183 00bz3G | Ldw.Löweu.Co.|16 |— 4 | 159 00 et.bzB Perm. Löhnert .| 7 |— 4 | 201,00bzG othr. Zement „| 9 — 4 127 60G do.Eif.dopp.ab.| 0 | 0 4 | 208.00B do. St.-Pr.| 3 | 14 2 120250bzG | Lübeder Ma\h./20 |— |4 | „7 1358,00B Luckau u.Steffen| 5 |— 4 | 136 3063G | LüdenscheidMet.| 4 | 21G Lüneburger W.) 4 221.00 Luther Masch. .| 4 183 50bzŒ Magdb. AlUlg.Gas) |— 4 | 93 50bz do. Baubank. .| 5 | — |4 107,40bs do. Bergwerk .|36 | — |4 264 50bzG do. do. St.-P.|36 |— |4 244 25bzG do. Mühlen . .| 8 |— |4 196 30bz Malmedieu.Co.| 8 | 8 |4 216 00bj Mannesmannr. |12 |124/4 90ù 25à216,10bz | Marie, kons.Bro.| 54] 4 4 197,50bzG | Marienb.-Kokn.| 8 | 6 1090,75bzG |,Mark“Portl.-3 167,59bzG Märk.-Wf.Bgb. 236 00683G | Maschin. Baum
obs — K
[1E T15A
It Prei pk fund prak Pk pen permdk mad de feme Jra jet T S ES S SIE E DAEE Ble Pant þunk ps pn frem Prm Punk Peti Prck Po Pert Js
S El C LESTE]
n p pf S
[a D
bk n jak pk prt prr It Prm Prt rek fr fred pr prr Prm pri jd feme umd: J rect Prt funk J
|
P pl pi pla ps ja 1 J T C e
113,75G do. in Kronen . ,(3 | 1.1.7 177,60G Baukaktien. Beriin.Unionsb.| 8 | 1 [4 |1.10189,75bz do. Terr.u.Baul|10 | Schwed.H.-Pf. 78] 100,20bzG . 1906 unk. 1916/4 Kasch.-Oderb. Gold 89 203,90G Frankf. Chauffee 0 40,06B
— O N
|
S | |
eutsche terbr. z
d
[e
ch
M O O O D O O S S T4 |
Pun Pan dran fund fa A mF
| \ aue nan Böhm. Brauh.| 0 4 | 1,10/123,00bzG Berth. Messing|19 5 Entw. Sentraibank 1 75 i D Bollefte b.abg| 1 1.10/109,00bzG | Berzel, Bergw. 0 o. G al ak ; ; ; 7 7 ; zune : 162,75bz Fraustdt. Bucker| 124 223,75h1G ' do. mittel, kleine 98,75bz&G . 1909 unk. 1919/4 | 1,39 [101/00 et.bzG | Ausfig-Tpl.abg|11 i. D.4 | 1.1 —_— do. Silh.-Pr, 89/4 | 1,1.7 195,206 n R ch | ; r o of 2375 “n of ; 0l85,10bz do, abgest. 78 100 75G . 1886, 1889 , 34 vers./91,00G | Brünaciai engl [bli L Lemberg-Czern. ftfr,/4 | 15.11/95 /00G E e B S Biere Rond Me. 17 188 26 reund SeasG, 14 139/20G d s 4 | 66,10bz Germania
3 | 5 3
Me mien —
— — O
| M R P 5 U I
. Febr. ult, Febr 122 25b1 108,25þh¿G 112,7( i
bak
Pr Pam pur Jrr fred fn pen ind pen jan R G S F
Tonk Jd
H440,25b)G riedrihésegen . T 1227,7 fter u. R. abg.
Vismardchütte .|18 227,75 do neue| — 223,50b;G roebein Buderf.
| ‘10/96/00 Blumweu.Shn.| 6 120,50bz B GaggenauV.-A.| €
4 |1.10/108,25bzG Bernbrg.Masch.| 4 do. kündb. große 98,75bz « 1907 unf. 1917/4 | 1.17 1100,75bzG Stammprioritätsaktien. S ba 91 95 80G Gaus, Sentrall 00h) Berael. Beraw./ 0 88. 15hB A E O tuns fene iedrichshain 10687, r” y S j E f l 183,75G riedrichshütte . 139,75G —, do. Städte-Pf 83 96,25bzG , 1894) 1896 | ‘|34 491,20bzG | Busfferad, B/10t'i. D.l4 | 11 [—"— R E RON 2H ; Rom, i t. 10. s Oest.-Ung. Stb, 1895 Bk. f, Brau-Ind. R 2 Birkenwrd.VzA.|;-
C0 C P S p pet fd pk jk
1896 2dr U do. do. 02 y, 04 ai bo. 1904 unk. 1913/34 92,00G do. ult. Febr vat t ‘5.11/79'25G 96. 25G do. Rom.Ob.01uk.10 4 | 11,7 100,406 | Czat.-AgrP-A| 5 [i Nd14 | 1.7 104,00bzG L, IT ( Bi C l Pr. aba, 101, 25G bo. bo, 08 unk, 17/4 | 117 [10130G Graz-Köflach ,| 7t/i. D./4 | 11 94.75G po, do, 87, 91, 96/34| 14.10/92,20G Kasau-Oderb! 4 fis: 94,75G ds. do. 123] 1,1,7 |92,80G Kronst-Haror.| 51 'i. D. be fn Ge.Svp.A-B,Trz.120/3,) 1.17 1106,60G Lemb-Gzernow!6?/g| — l A car ta 8s ersch.193,80G Or.Esb.Bt.-G | 5 \i. D.
J D O pad Punk hum Junt
Pams bend C I pk fremd jd pern feme: O R)
r 1 At 3,11[—,— do. do. 1906 ult, Febr. T Serb. Gold-Pf do, k. Œ.-A, 1889 ac Stokh. Intgs. 85 A EFE A Le 22,90B do do 87 4 do. Ser T T do. do. 1894| 34 R 92,90bz Ung. Tem.-Bega| 4 do. uit. Febr. E do. Bodenkr.- fj 4 (do. I 1891) A B do. do. {. Kr.! 34 do. 1902 unkv. 15 90,70bzG do. Regul.-Pf, || 4 » ult. Febr. —à90,60bz | pg, Hyp.- B.-Pf |
bi 1905 unkv, 17 99,90bzG 1897 f 4 | 1 do. - “R, 1-252 90,50b¿G |doGpark-Ctr.L,IT 4 | L |
Pa P 1: Se De 450,00etbzG | Türk. Tab. ; 10 14
do. A, 64 i du: Präm. 1866 358,00bz do. ult Febr.
D D do. À Sfieabk y do. Boden-3Xreb. do. fonvSt. S: wed.St.-A. QN 1886 gr
bo, “TL
1899 gr.
d K 1904 Aut 1906 do. ae Swhweiz. en. do. Eisenb.-R.90 Serbische am. 95 SGiames.Anl.uk.13 Spanische unabg. do. gr. abg. do. mitt. abg.
e T T D:
Dil C 3 afi jst ils ps pt Zta É A i N s
I] i S| M D i pr
Ü 7 —,— é O. 9 9,1111096, 20G Barmer Bankverein Me 136,00b G aiserbrauerei . Raab-Oedenb. (1d.83/3 | 1.4.10|76 30bzG da MRDMARE 1G G z 5
11 f—,— Königstadt . La 90,25G Südöft, B. (Lomb.)/2,s: 1, 59,50 B Baver.Bk. f.Hand.u.J,|
101,50G LandréWeißbier Bow nba 0 64 09h L T do. do. neue/2,c 1,4,10/59,108 Baver. Handelsbank | 8,05| — i Boch. Bgw. abg ,00bzG GasmotorDeuk| 6
° Ves Bochum. Gußsft.|15 i , 244 90bz Gebhard u. Go.|10 j ‘Tnlos do. ult. Febr. ‘ 244a 60à/50bz | Gebh. & König|18
undi “4 J Loe
do. do. Obl/s 102 60G 16,5 Münch, Braub o. 0, ; 4,0 1102 Berg.-Märk. Elberfeld] 8x | — [164,50B nh. Brauß, 87.90G bo, “0e Febr do. do. Ser. K4 «D, 85,20bzG Berliner Da egel: 9 Il V KEONI 25h Da S R ‘| ° BabaNerlMotd 6 | j 1547561G Geiswd. ¿Sfser il C S 9 Tol N E i o ai: sisc{e E / Do, ult. Febr, , 4,49D3 T Cs ‘ do.HchbSchnhA| — 3.199, elsenkirhen. .| 9 E i 4i| 1.1. a Ae R n Gt HAe, 6,6'i.Rd| 161 26à,10bz Es R “fleine/s ; ps. Hopoth.-Bank| 64 S S Pu ioet0er "1 h i do. Kursritd. L, 0D |fr.8.4p4 115256 do. ult. Febr. O fu 4 - . . . 14 1 2 4 n E D9, ä 20, E E | " ‘ L L Ç j dez. 1939: v .191,00bzG Raab «ODedenh, i Lj 24,9063 Fwang.-Dombrowso 48 A M Mafler-Vecein, 145,00G Spandau. Berg| 44| 4 Gb. Böhleru. K.13 s 196,00G Zu ; unk. 1 è F 4
I
J
—
ei S,
A
OOMmMDSI-
L
ck Ii fers fut Pt J J Tg b La J
S | | aco
bd prnn umd prt fenen
Pt jf O3 D Ne O O C a
i —— — M
Pana Jer Pak OOO
1
—I=—J
D prt Pn fand pra fra pm ba N H
bls pft ps b J ig Prenk funk frank pad juncd pund
i, 130,90à1,25bz
a —_— — H C0 O p
«T [—,—
pak prt pur amd juni ÂÉ
110,75 et.bzB 146,00bzG 119,50 et. bzB 133 75bz 92,00G 122,00 bz 123,75bz 389,755zG 79 506zG 122,6)b;G 140,25G 1220001@ 222,2064@ 3. 6700S 137,75G 72,25bzG 258,75 bz 124,00@ 112/25bzG 111,50bzG 242,00
194.00bzG 141/00 242 25b; G 181,78 101,00G [104.008 - 130,00G 3.1212 .,50 bz 15. 95G 154 25h 85,00b¿G
fs 2
do. neue| — E ; 4 : Í l . _Terr.| — [0D/—\fr.3/117,75bG | Gelsenk Gukst.| 4 D .7 199,25bzG Salzh. E.u.Tr. —— ursk-Chark.-A. 1838 }rafil. Bank f. D, 1 165 00! Vereinsbr. abg.|/10 |10 | 109 j Borsigw f ( 93:00B 11005 u l s99,30b3G | Ghöst (8) i.F. 111230066 | O do 18894 | 14.1088 2 Brnichw.Bbu Frd-A. 1000B | bo. St-Pr. 12 12 4 1.101939 Braunk u Brikel 19 7 1177268 | Gust Genshow/13 agi % 1907 unf. 17 0G do. ult. Febr, 22,80bz ogtau-Jar-Kch, 4 | L51184 509 do. H. Hypothekenb, 163,10b3G | Viktoria... 8 | 3 [4 | 1.1089, Brnsw. Kohl. /13 1 (242; Germania Porl,| 8 100,00 do. Breuer O do. 1909 unf, 19 4100,90bzG | Siatm.-Nag. ; 14 Mt S r fengr (4 | 19.111804 Bresl. Disk. -B., abg. 110,30bzG Auswärtige Brauereien. do. St-Pr. [14 1 1248, Gerresh. Glash.| (5 225,00 et.bzG | do. Budau. do. Komm.-O, uk.18 : U A Vr. Arad. u.Cz. L1 |—,— Nikolat-Obligationen 4 | 15 do, Wechslerhank , — 199,78et.b3B | Bochura. Vit. | 7 7 |& |1,8 1117,75G do. Jutesp.|14 s h Ges. f. elektr. V.| & 1 1155,00 bz do. Vorzugsakt. A Pfandbriefe u. Schuldverschreibungen do. do. 1A uf. 19 S E C do. Pr.-A, 1,7 1118,00G A E fleine4 | 15. Brüffeler Bank alte . D.]—,— Brauh.Nürnbg.| 9 | 9 € |1,10[/154/00& Bredow. Zucker| 0 i; do. ult. Febr. 54 ,40à 20A,75bz | do. appel 87,00bzG Deutscher Hypothekenbanken, | V{0-V-st TIV-XV/1 | 14.1099,//5G E n! "Li li26206 | Orel-Griasv . 1887/4 Tbtn, Banker 18008 | Bade, Ey S gie 19 8920G Bren Allg Gs.|. 54 : Giltemeltrecs 125759 | QisQ.u.Amm.Si E T A8 : . 194 orsch.- Wien . D. 1 1126,20bz z bemn. nf-Verein 118, Hüchner Erfurt 1/4 | Jd, rem. Allg. Gs.|. L R ildemeifter 5,758 afsenerBergb. i buen Divi, A4 as Z L E Pr. A T ZKVITIL 99,80ct.bzB do. ult. Febr. ; 126,50 bz Süd-Welahn E L G Goburger Kreditbank f 93,10G Danzig. Aktienb. 10 -10/168,00G do. Linoleum| 6 Í C z i 199 00bz@ Mech. Web.Lind. 4HS0etbzB | Bav. Hyp.-u.W.-B.X'|34| verich,[95,00bz do. XXIT unf. 1919 100.00b4G U f d B A R Pa L 16840 pay | Rae Lu8 [18 1G 2908 ags a 98° 13 Bedaha “116/80; “do, Unlen 110-00 4 133900B Sresl Spritfabr/20 20 Glad. Woll-Ind 182,50bz e Zittau —,— do. unverlosbar X |33| 14.10/94 10G RXV unk 1914 100,30bzG em =s A. Pay. “Außerdem 34 R. Pap | do. R D T O, Creditverein Neviges 122,00 do. Viktoria| 7 10/114/00B do. Wagb.Linke/20 |22 ‘MSL 3, ‘erni G AGEE #,1 do, ZEV E 19 , - : —— ityeret 22, ; ; ) . Wagb.Linke/20 |22 Glas-MSthalke 178,50 bz ich Bw. 26,90d Der Pon, B? Pre: 31 gets 20S . EXVII unf,1915 100,25bzG Fo af ie 6/6 4 li g AUN Koslow-Woron, 1887/4 Dänische Ldm. - Bank i. Tie Düffeld. Adler .| 4 .10/76,50B do.Vorzugs-Akt.| 44| — Glauzio, Forte 170,90 et.bzB Men Wlzw. (L EN do: Dil: ho 18 verd —— RXIX ut 1919 1 101: 00b2S Can Pac.i DIL, 7 R 17178 20h, 2% id: U ‘2,8 191/60ct.b4G Dare Brn Clan 6 s pk O Si F i 144:00@ S Brocbsal, Mass 3 o Sau is D: 312,508“ | Mend. 1 Boll. C: . . G 4 b : : C Le / «P. U, 4 1710,000 Ur O2 2, 60ct. armî!ît, Ban D. E je do. D i r „Mea\ch./25 |— ör. enbb.,|2 2,904 , Wollw. .=, ; s VI uk. 14/44] vers, 101,75G . ARITT unf, 1912/3t| 14 94,00G do. ult. Febr. : —81794177,90à178,40bz Lodzer Fabrikbahn , 4 | 11 la le , do. Marktüdckte i, D.1137,50bz rankf. Henning 136,90 bz Brüning u.Sbr. 10 |— Berl Masch, ky, 189 60b Cy Meyer , I1 uf, 14/4 [ch,199,60G . ZXVI unk 1914/3 94,10bzB Pennsylv.i.D0.| 6 li. Rd] 4 1,1 1130,50b;G My d 5 ) / c à,2 îî 91 li 5 i i gl MIL, IV uf. 15/4 99,80bzG XVIL, XVIII „31 verf.91 0006S | do Febr 199,75à,90à 60à130,25bz Tho gn TOVOIEI LLT 106,76b1G Dessauer Landesbant E Geveliderer Buder, Eil A0] 6 [e 114,106,@ | Grevenbroi 4 (0a Mix und Gemei 9—, . . 499, j : ¿ 491,00 bad O, Ger _129,708,90A, y 0. B: n eísauer Landesba 5; : Sevelöberger . . uder, Eis, A- — h revenbroich , « ix und 184/40bz . VIL VŸVITI uf 18/4 /100,00bzG - XXIV unf, 1919/35 1.1. 91,60bzG Amsterd.-Rott i. D./4 | 1,1 178,75bz Moskau-Kw.-Wor. 09/44) 1.1, D+utsch-Asiatische .. 157,09bzB Glüdckau Gelien. Em.Bufch,opt.J/15 [12 225 50b¿G Gritnec Masch. 226 50bzG Mühle. Rüntina. uk 94. 00G 4 ° 500 i. D.4 | 1,1 |—,— do. do. 09 IT43/ 1.1, Deutsche Ansiedl, ,. 147,00bzG anau Hofbr. . Busch Waggonk. 210,25bzG Gr.Licht. Bu. ab, 131.00B Mülh. Bergwerk "4288 L T uf. ‘17 [101,30 : Komm-Obl. T7 4 | 14:10/180,608,G Pa dil Dep L 0B tau-Rit 11350b1 Br „StreblGem . y . d . «Xe , . dl .
p pa Put
fn C0 Ps
118i
© |
M pit
J
ps
m _— wo 22 —_ O0 O
_—— do
1B fn p CIS V We-
hum
Te
it.
pmk prnn erme
Eo
D v | Jgr, Dl 1 1m 3D 1E
ps jmd pk
O
D D Se M G F Dei Jai Jer f
4 4 4 ñ 4 4 4 4 ” « ú 4 i
Î á 4 4 4 4 « “ 4 4 4 ké 4
D b D
C „Go a H N I
P T4 oi V M s P Ds pêe plan JPr pf J S D e pi pk bn
t p—4 ——_—-
El [fee
—_—
[ay s
we4 2) *
T
5 bun QO O0 bs
|
er
tos
N Î
dln bls pin MEa Jin D C23 vit pa dis ps do
_—
— DOoO-AINOD
_— E
|
d p i Prt dd jr rk d Do fs i Pa O RON I i g Ao ps prt 0 O
FEEFI
O
96,70 - AULXTY ut 194 4101,00G . Kleinb.-Ob], Anatl volle U 6 ° d 6 Deutsche Bank . i. D.1257,10bz enninger Neifh Butke u. K. Met. B S Müller, Gummi r.
4‘
_—
163,76G Calmon, Asbeft T Carlshütte Altw T 59,75G Carol. Braunk.|30 | 167,50 et.bzG | Carton. Losw. 19 19
Indi t fend fert J Pran Jnt Punk Jnt J
=- Q;
s t O
124,25G6 Müller, Speisef. 115 25bzG | Näbmas\. Ko 115 00bzG G ture[-Pr. ¿ “ d NeptunSch . 105,008 Neu Grunew 402,00 Neu-Westend A. 156,00bzG do. München 107 eU@ Neue Bodenges. 107,50 Neue Phot. Gei.
9 121,40bzB E. Gundlach 433,00b¿G | Alfr. Gutmanvy 1208 | D bude
,25bz . Hagelberg . .8.192,50G ener G B 1 212,00B alle Maschfbr. .10/284,00bz amb, Elektr.W .7 1138,59G dl8ga. f. Srdb. 211,00bzG d Bellealliance 211,00bz¿G annov, Bau.
ee S 2)
Hl V F V
s D.14 ; 4 O : n Moskau-Riäsan , , .|4 do, ult. Febr. 96,80457,25bz | Hereules Cassel, 10 ¿Hann / “Po yrIT UnE 17M | 1,1,7 [101,266 |Gotthardbabn | 6,6li. D.14 | 1.1 1—— Most Winde Rvb. dl 4 Dit. Eff. u, Wechselb, 107,25G a Cassel
‘ ‘ . 4‘
bme Jaekel dre
Pk jm Pr dmck
h Fs X AY .499,90bzG . do. VII unk. 18 101,50b4G 4, 4s 7 T10E—, — , , unk. 18/4 | 1,4, ¿¡20DA do. ult. Febr. —— f do, 1898/4 | 1,4,10]-—, Di. Hyuv.-Bank .„, 157,090bzG öcherlbhräu a j 5 4114 | 1,4, et ct B . do. TV unk, 191213 .1,7 197,00bzG Stalien, Deerid,| 6 i.Rd14 | 11 |—,— Niäfan-Käcsow , «_ «4 | 1,4,10188,25b4 do. Nationalb. Kom.| 7x 195 90h. olsten ,10bzG : L ER pf 101/006@ do, do. L, 34 1,1,7 193,30 do. ult. Febr. 136à135,75bz a 1894/4 9 188, Deutsche Ueberseebank| 9 167,50bzG ugger Posen . 134, 25G do. 1601—2 9 87,30 do, e A 1 10[95,20 à do. do, II1 unk. 1912/34| 1,4.10]93,10G Stal. Mittelm.| 3,4|i.Rd14 | 1.1 I—,— do. do. 1897/4 | 15. j] Diskonto-Kommandit| 9 ‘i, D.1195/00bzG senbeck u. Ko. .10/91,25G Cart.M\ch.uFad|i, L, o. Db, lite ps ; : A Â, 96 o. do. Y unk. 17 ¿08 E do. ult, Febr. j Sis aus do. do. 1898/4 do. ult. Febr.| 195à5 254,90à5,25bz eler Schloßhr. : Cassel. Federsthl.|12 ls í | Rh.Hypbk.66-68,83-8:4 | 1/4. 99.896;G b. Pr. 9 li. D.14 | 1,11133,25bzG E610 Dresdner Bank . | 74 i, D.[164/25hz Klosterb.Röderh ¿ G Charlttbg.Wafß,|14 [14 94,50G A O 06s :{ch.192,60G do. S, 50, 69-82/34| vex /91,80G , Febr.) 133,404132,25A,75bz Süd-Ostbaßy 1897/4 | 15. j do. ult. Febr.| 163,60à 90à 60à4,10bz König Br. Beeck „10/1 Charlottenbütt:| 8 | 6 — — do. FZL -4,10192,75G do. Hyp.-Kom. . , , :1341 1.4.10191.80G A A R | 41 17 do. 1898/4 | 1,5, resdner Bank-Ver.| 5 |i. 10/105/00bzG Kunterstein , i } Chem. F.Buckau|12 — §7,160G Dani, Hyp.Verein. ./4 | 1.1,7 |—,— j West -Sizilian,| 0 i, D,'4 } 1,1 186,90bz do. 1901 unkv, 15/4 | LL r: Kr.-A.-f.'J. u. H,! i.L. [o. D, 2,10G Leipzig, Riebe do. do. St.-Pr.[12 | —
0. do. e Rd
P 0 0s, di P An d p, D Dn D 0E U D S p D _— k puri L 2M A Roh
Ö!
L ani 00MIN wr
Türk, Ädmin. do. Bagd.E.-A.I1 do. Konsol. 1890 ¡ Þo. unif. 1903, 06
uky. 1913 do, ult, Febr. do. 1905 do. 1908
ey aci eni
Sr «a —_SO
| == |
r
- ,
6, pf fin d pi bs bl ps p D Ds 1E DE Jf 1P p
¡ilæje2lIITTTL
1j pf n a S op Bo
P vf 18 8D 3 a ¿On 1 jn tan M j CID