266 Ls Hann. Immob. 167,00bzG do. Mh Egest. 169,50B arb.-W. Gum. 162, 25G arkort Brückb. do. d «Pr. Pes Br
Harp. “p
do. ale Febr: do. 600
artm. Masch|b, arung Eavi arzerW. Au.B asper Eisenw. edwigshütte . 209/75bzG eilmann Jmm. 214,00bzB ein, Lehmann nrichshall . . eld u. Frande emmoor P.-Z. erbhrand W g. ermannmühl,
109 46G Lindenbr. Unna 129,90G Lindener 168” ,90bzB Löwenb. Dortm. 162,60bz Merzig Brauer. 133, ‘00b) B Müser, Langend. 182 ‘30bi Oberschlesische . 149, ‘90biG Oppelner . 161,00bzG Augen, Mi Spitta h
Dänische St. 97 d Türk.400 Fr «Lose fr. 3.6 p. St1178,60b Di, di BEIN: VI : „Westf, V : Deutsche Eisenbahnobligationen. Elberfelder Bank-Ver. Egyptische gar, 3, do. t. Febr.| H obs do. KVII unk. 1912 „T if y Braunschweigische do. do. 5 : Essener Bankverein . do. 4, Ungar. G.-s. gr. 1.1.7 06 80b1O . do. Tu.Ia fv.|4 | 1.410199; 90G . Landedeisenbahn I i: do. ; S Kred.-Anstalt do. §5000 125008 h; ; do. mittel i T B 30b k XTI/4 | versch./99 80bzG do. do. LII . Goth. Grundkr.-Bank? o. 2500, 500 Fr. 11 |—, do. kleine| 4 „7 196,60 do. 1,4.10/100,00 1904 do, E unkv. LIT —— do. Privatbank F länd. Lose , do. ult. Febr. do. XV, XVT uk. 17 .[100,20G B zit «ie nb, 1890 Wiadik, blig. 19 1,7 98, amburg. Hyp.-Ban! fin "St.-Eisb, -A. do. Kron.-Rente| 4 12 do. XVIOII XLTX uf.19 NN ‘008 do. h E 1900 do. 1885 e Ps annovershe Bank . eiburg. 15Fr.-L, p. do. mitt. u. Îleine| | .12 9 60G do. XX, XXI uk. 20 491, Crefelder Efinb. -Ges.|37 ibi D D _1,4,10188,80bz ildesheimer Bank liz. des-A do ult. Febr. do. XTTIT,XINA ut. 13/31 Sf. Bdkcd.-Bk. IL1 lberstadt-Blfbg, 09 100,90G do. do. f, mob. Verkehrsbank| i do, Prov i do. St.-R.1897| 34 | 1.1.7 182/30G do. VIII, X do. 1.1.7 [100,00G Ba esa, E E do d D 80G tieler Bank Tes he, Zon i a7 ‘10et. bzG } ds. (eiser.T.)25r| 3 7 I—— do. Kom.-O.lluk.17 L, LL/33| veri.193,10G do. do. 1895,1903,06|8 901 0G Zarskoe-Selo ¿L Kjöben avns Grd. . 00Fr. 47;10et.bzG | do. do. 5ru.lr| 3 1.7 [78/256 Ddo, Do, ul. 18 A, edi. Bdkrd. «Bk. L-V/4 | versh./99, 40b¿G alle-Hettstedter . M ; Königsb. Ver.-Bank . e 81-84 do. Lose. . .. „|fr.Z.|-#6 p. St.|—,— do do ul. 13 „L, do. do, T-1V134| vers.191,25G remmen-Neurupp.- 8 Anat. Eisb. 10200 4 ) 11,4, , Zandbank 5000, 2500 „ „T 147,90bzG do, Grundent!.| 4 1,5,11.193,60G ar Bbk.-Ohl, , ; Shwa). Hyp. IT—VY nex! 199, 80G IWittstocker E Di, Do. M ; ; 47,90bzG rff, Syp.-Bank KIY ‘4.10/100,0C do. VI unf. 1912/4 100,10G Lausiker Eisenb.-Gef. 96/00G 1% ret Ee O Ne 2ûb. Komm. B Ausländische FKommunal-Anleihen. do. Hup. Kr.-V.G.43/4 | 1,3, ] do. VILIT unk, 1919/4 | 1.4.10/191/00G Lübe Büchen äa 92,25G 28, » LErgantinaan, j 1.4,10/102 90G éuremburger Bank . 47,301G | Hoten, Mer 11 4 981061 do. do. S461 | 13 9960S do. V unf, B L 10/94 50G Mel. Fr.-W, Eis. 07 100,75G Eri R gl 2 [1-4,101103,10G Magdeb, Bank-Verein n 4730816 : Fleine 9810656 | de do. 48/4 | 11.7 [100,606 | Güdd.Bodtrd.b.G.18 4 Nordh. - Wernigerode 97,30G BGotizardbahn 1894| 55/1410) —— MedflenL, Bank 0 è do. 6,12 147,30bzG 1895 97.10bzG f. s. S4 1101101:00@ Ü r b'E 503 Reinickend.-Liebenwld/44 L Ital. Cisenb.-O. gar. P edlerv. Bank 40 % do. Go 00d 37,25b¿G : Feine 9710 | ho do S. 17 (9480G Wstd. Bdfrd Ll A Biidiveau » Mnsterwed. Bb) LGI0l-- dv. Mittelm.-O. . .| 4 |L17 [—— E g B c 1898 98 29bzG 1 B 20h A } Z Livor 24/117 |_'— B ( R L h G fleine 88 20b¿G Goib Gift proPi.l 11850 bz Ae do: Tv | L 506 | Deutsche Klein- u. Straßtenbahnoblig. Macedon, Gold-Obt| 4 [11.7 |6720G Aa Kre’ itban do. d R nes 1896 91 ,„S80b O TIL, IV ri. 110 103; 00bz do. do. X uk. eRA 1, Allg. Dt. Kl, 102) 3 vers. 76,50B d2. leine “ 53 VR 69 „TObz t. Febr. L 98,30G Meno Sen e 99,90 L do. VL VIT .1.7 199,80 do. do. I , 34 20 do, Lok.cu. «Strb, 1094 ti fia 101,60 Portug, isenb, 1886| 8 [1.1.7 |81,50bzG Mitteld. Priveipeeur do. 98,30G F 5002 S de, d 4.10199 80G do. do. TIV 34 g: En H. L fi z iOIS G5 0 - 1/8, L "T p g Ee Meeirvein se R : 1, 30G 9. ' Ds, K 13/14 \ch./99,80bzG bo. do. LX uf. 1916/34 93,30bzG Bad.Lok .-Gisenb, (100)/44 95 00G erb n. Rg. — | fr, 3. [—,— Múlheim a. d. Rub do 4983064 qn 2 D „98: XTIT uf, 1915 7 199/80bzG Br. -Ghrl.Strßb.(100)/44 101,50G Sard. isenb. gar. L, M Nat Ban? f. De Det 94,50bzG® , 26 da do. 1891 große
; o. ÄIV XIVaut, 1916 99,80b¿G N do. do. (102 100,90B S weiz. : Zentr. 1880| 5,11 —,— ON Feb ; do rofe 103,50B Ea i Deutsche Eiseubahnstamm- und | g, .-Get\.-Sir.(103)|4x 102/50G i, Gold 1889| 4 [L141 —— Niederdeutshe Bert:
100,10bz3G
103,50B do, LV 9 7 [101 00b; Prioritätsaktien. Soblenzer Straßenb. Süd- «Jtal. A-B . [2,4 dd G i
—— dn 2 E an A (E ‘ric (92,0064 Dividende [vor!]le#t.|Zf[L,-T.] L u. IT (103) 44 102,60G | Wilb.-Luxemb, IÆ . | 8 O Äredilanfiali_
E t A S S S Be Christiania E 141-400 7 E ‘00bz E Grefeld : ( OÖldenb.Spar-n.L
102,30bz L R E uk.13 E Amerikanische Eisenbahnbouds Oldenb.Spar, n.felsb
Â.l. S 150Lire-L. 100,0063G Br un Gw bel T 1.1 /130,25bzG an unt 14 I 7.10/102,70b¿B enua 150Lire- | G do. S. 471-540 uk.16 100,26bz3G |Srölthal 4 li ans Ga Dollars, Ostbank f f. H. u, G 126,80bzG | Admiralsgart 68, Dit. E 102,70b¡B | Bothenb.0S. A 99'50G do. S. 541-610 uk.18 101,00G Érefelder . Sn Disch. Eisbi. E, O9 T Gatif-Or. 2.191815 | 117 Oesterrei, Kredit , .| 9/;|i. D.1211, 756) do. Vora.-A. 80 00G M * Gadalükt 102,80B do. 1906 unkv. 17 , bo. G, 1-190 301-310 191,50 Futin-Lübeck . .1 (73,50bzG do. do. 2) Det SaifDr, : Ls 49 A do. uli, Febr. 212 506 Aleranderwerk .| 81,00bz do. do. Vz.-A, E — Helfingfors 1900 T do. &.311-350 uk.13 91,50 Huter „Güterb.| 8 L Düsseld. Duisb. E Mas E E TAS O do. Länderbank] 6 [i. D.1127,75bz Ahfel d-Gronau 99,10B do. Jutespinn. é p0, Ju Uf U Hann. Bdk, IIT/VÎIT 99,50bzG [berft-Blankb G p R RNS E t ed, R 1,0.12 do. ult, Febr. 127,754128bz | AU.B.Omn.-G. 1 [142,506 | bo. Mabeiwcrfe f do. O c 9810 G Do. IX, X unk. 1913 99 /40bzG Lit. A —-C H ù v 106,75G f D. 07 r3.105bz. ¡a E Chic, Burlg, rè 934 1,5,11 ——— Petersb. Disk, «Ban! , [10, M 11986 5 20bz G Ala. Boden-NAkt. 3. 1200 00G dé Ein, T Barbs N Karläßader 1892 ¿ G do. KI-XIlT unk. 15 99 90G Hall.- “HeitstLit A 32/3 41. 75,00 6:G do. unk, 1923 (100) 9 9,25bz do, Mo Ta t, 34 4,10 _— do, Snt. Bank 10 173 70b¡G Va Elektr. G. ua Spicgelclas 8 do. 1909 unk. 14 anka do. KIV unk. 1918 100,00G | Königêb- Cranz| 4}| 6 4 | 14/134 00bz do. 105) 924081 c G uit. Sebr. 172,40à,75bz | (v. D. Edis.-G.)|12 262,25bzG | do. Steinzeu; 100,10bz Nopentag, 6 nau nag do. E unk. 1919 7001008 TROOS i 41101,80G Er. Su Sth 1E 99,30bzB Sr O8 Psilisc&e Bank. 1 101,206zG bo. ult. Sees 46S 70RD62bz va, 3 pr M B E 81/60 9. 06 A0, 2h « i E E f: R o. Hyp.-Bank| llg. Häusecbau| ¡G9 ; T C do. 92,5005 Lübeck-Büchen .| 8 [i.Di4 | 1.1 [186 00bzG | do. do. unk, 14 105) _———_ do, Nef Int.r3,196% 97,063G | potsd. Gr „Lyp.-Bank 123,75G Ale Pa i E A P iSletns — fifsabones g fa top 2B ü indu. BE Obl E e A E: D 186,258, 10 bz Mebl Sea tv 108) E m Si. S, 198 51/8 34 E Preuß. Bodenkredit . 162,75bzG | Alum.-Ind.50%|18 266,00bzG | do. Wagg. Leih, T : elvaDyv.B.S 01,00G eckl Friedr.-W & [104.250 ae 0 A 9 Roe E do. Zentral - Bod. 189, 75G Ammendrf. Pap. |1! 266,00bzG | do. Wajserwerke —— Mailänd.45fir-L, t.1145,25D3 99,806 Niederlausttzer .| 31| : 1,4 145,60G Ostd, landbabn (102) 4 102.0006 do, Zauisv, r3.1953/34 —— do. Hyp .- Akt. -Bf 122,90bz Amts i O G | R A I EOA L do. 10 Lire-Lose 495,60bz a K unk. 1914 100,00G Nordh.-Wern.A| 45| :4 185/50G Samlandbabn (102)/44 A Tona: I B i R do, Kelbh, Fonv, - 118,69G Angl Gt Guan Tie; A E Dormtksch T: 2 755 Pefais in falin. E R Fm D E do. Pfandbriefhn?. 156. 10b¿G | Anh. Kohlenw. 139,5063G | Donnuezôm. H. [17 |— 4 | 11 |81330hzG A 2 ae
S ‘Mosk. &.25,27,28 e do, Serie K, VII 3x 492,60 Paulinen-Neur. a T Schl. Kleinb, T,TC 108)44 2 . 192,50G Prigniter . a ED Solinger Kleinb. (105) 44 g FED dat tN.of M, r3.18 ris E 149,80 bz do. Vorz.-A. 114,00bzG j Döringu.Lehrm. 155 50bz G Kalker Werkzeug
B 10 ben- Stett, Straßenb. (103)! 115 10G Reini. - Lieben 95,25G Südtiihe, Éish. 100) 31
a D
Chem. Grsh. El|14 do. Grüna ./10 0, . Heyden do, o. Sènminaen s Oranb. St-P do. Weiler ... ; Gelsenk. do. Werke Alh, 176 0054G É Ber ozG emn g. 148 50G oln. Bergw. . 96 do. Gas U. Œl. 135,00G Cöln-Müsen . 250; ,00bzG Concord, Bergb. 237; ‘0b; SORO, hem. tis (Cen 00 ; L 5 Sorcsol, alke 121,26 25 Widüler Küpper .11/151,60bzG Cont El. Nrnb. 270,00B Wiesbad. Kronb| ( ,10/44,50G do. BVorz.-A, 142,60bzG Cont. Wasserw, 104, 00tiB Yachen.Spinner [,1 122,00G ottbus. Masch. 20bz3G | Aecumul.- Fahr, 1 1215,00bzG Gröllw, Papierf. E A.-F, Boese u.K, Delmenh. Linol, — 1127,00G Vorz-Akt, 1 129,00b4G Dessauer Gas . 123,4 40G A.-G,f.Ani linfb. 391,00bzG Dtsch. Atl Teieg. 105,75bz U.G. f.Bauausf, 91,006;G Dt.LurBgw. s li. D.|1 130/10 biG U.G. f.Bürst.-J, 144 2 5E do. ult. Febr. 0 30 Gi ,290à,40bz E Mont, J, 79 50bz@ Dt.-Nied, Lelegr L | E
park E i t t
Juuak Jem
Pun Porn June 2 J Prunk
Fs fs b dun il ba fs drs A pad | C bumk T 20
T4
RR ms pre H S piga E œo-| | 2]
bobo 9 0 pn 0 pPnn Dm Of
_— e | O D B
153’ ,500;G 198, /76B o f Go. oft. M. u. Obl, 128,0 0G SPte el a Obl 1e | See 133 25b1G Sidwa enbräu.'
1130 00G Ver. Werder ab, 103,75b Us Ver. Artern .
[uy pi O
ps Lom COO0ONnD
f J J denk end perck _.
E E
1. L K 1 1, 1 1
Prt lmt ms
D | ©
I en wes
iPck [n C3 1E CIS H Be | O0
[o] mol] l]
Sm pt k fr Jer ded Perl mk doc jed drk p
oen
Ju bls D Di bn f dl 3D 1D tv D 6m D n gm p pf An p D En DE DER DE J D D D 2 D J D D 1
232,25bz 104,00G 156,1063 164, ‘00bIG 239,25bzG 119,00
169,90bz 174 75G 176 ,0bz 180; 10bG 33 00G e 0bzG 190 75G 450,006b¡G 289,16b1G
do. do.
SSE E
J J J bres ari =
park
o
ROSINOR-IDA o S
pak D [S
HY HDO bauk
O
pem dek pt COARNDR
E E t au 2E E R e Ui 1 Hn Ft n ft b J ut Pra fl n Ta Ia M S
es
== | [o] |
26e“ idech u pi O |
N o
[R 4 tr pp _- D
3,09 iberniaBergw. 229,00 et.bzG | HildebrandMhz[. 232,50bzG Hilgers Verzink. 178,90bzG HilpertMasGin. 122,90 et.bzG | Hirs, Kupfer 216, ,30bz PirsGberg Leder 0à7.3006 „75bz | Hochd.V-Akt.ky. 115, :00bzB Höchster Farbw. 209,50bzG sh, Eis. u.St, 184/508 ôxter- - Godelh. 5084408 ,29bz | do. Vorz.-Akt. 177,75@ Hofma Stärkef,
uad
dD
arat |
O —A=A L LO fra pes do
Fand ‘J prak prak
de“ ues
Set EEE Pri Juni S1] E Fs Per S F drct Pren:
[Seele T1
KHO KO HO HO R
D S D
O
pu jpunck jak pmk ——A=A A
P (J fre freek fenck fn m s
121,90bzG 78,C0b¡G Dtsch.-Oest.Bw. 112106 223,00bzG | Dt.-Bebers.Eleki 122,50G 379,00b¿G do. ult. Febr. 179,90B fonv. u. neue 135,251zG | Deutich Abl 140;10bzG | Adlerbütt, Glas 150256 | do.Bah-ock u W.
— I
Sualien. R. kv. gr. fleine o ult. Febr. do. am. IIL, IV Merik. A. 99 500 u. 1000 £ Do, 200 x do. 100 », do. 20 „ do. 1904 4200 4 do. 2100 , Norw. Anl, 1894 do. 1888 gr. Do, Mitt, Il D Gold "oR do. do. ult. Eibe, do. Kronen-R. . do. ky. Nente 00, D do. Silb. 1000 l. do. do. 100fl.
||ckoe]l||
S» 3-45 == I
O i H
180,5 ,50G 528,00 bz 4 1219; 60b p a „Töbz ‘ 82,25bzG 104 60@ ‘e ,10G 87,90bz «l 133,755 et.bzB 169 „V0 bz 74,900B 443,00b¿G 221,90 131,25f;G 145, ,50bzG 103,50@ 113,90bz 294 25G 160 90bz 122, 50G 74 25h1G 260,50bzGW 100; 75G 129 0 3G 306 ,99bz A 10D 6: G 143 ,90bzG 10/399 „00bzG 284,75bzB 1260 ‘90G 264.,00bz
a Pra Pal fers Du Pl HOL A Mt Pai fel E S ti pt M mi bun D M M I is C bus Furt E10 C5 N N EN
A3 QNNR=—J
ark J bel R R E E wr d [ Fl
a J duzs Pee Pumni Puná JO4 Jae
128,00bzB ofmannWagg. 184,25 obenlohe-Wke, 10/190’ ,75B do. ult. Febr. 611 00bzG DHotelbetr. - Ges. 103 25bzG do. Vorz-A. 286,50 93G Hotel DUO 109,50 owaldtswerke . 154 ,50bz umboldt M. . 362, ‘10b¡G do. Mühle 240 00G Hüttenh. Spinn. 306 25bzG Ilse, Bergbau . 15440bzG | Int.Bau St.P/1 189766 JeieriHA! vab ¿ Jese ph ab; 92,0001G | do, V x
S O s
Go T C5 D Cn
P iR= M »5a
t Ce
5 a
L .
Ce a C0 D
S] E [uy S
S S Ee
den Þ ze7 e S S 2 Les — _—_ on S
2 bo h Es bs O0 ©
Do 9
IIelll] Il=aw œ]|||]
H
E
R] fun Penmé Prt fnr Pre F J J Pur Prei
L
O E —
E O ma
Ss L929
bls p C2 pin bls pn e e Loos pi O00
l l
V V 1 M 1P= C0 CIS E VE
bes See E 2 Se
fa
N Puk fei O OD E E med
2
e è O — J ums O J fmd
J enk fut
O
— E E E Er =
Pm pra fran Pank farb fri fremd emei jou jc
WWŒ= S e ms _ e
E M D T On
dts 37A (fe. pl
[D
di 6s pf dirs P C2 C23 C5 ¡En pf E
E DÉ jn ¡ja C5 C35 pie & as I E pr pri jut bt D R E
tou O
S f P U i
— tos J
S: Pri jd prak dund Junk pemdk Jad pad desî Jane
Pen s F Las us Fus j L
J bnd J J J J fuani ps urt dumb O I
E La]
1Pck jf p E E
ck Wæ ax
S
A bé Ix pn J i F
G Ce idtaut ° S M SAL Rheinis bg, R 713,75bz LYGITLICYE N H
er Rh. Bef if, Boi ad. S do. Di isf “Gef,
A Rostocker Bank abg. L Nuff. B ), f, auä, H. ; do. ult. Febr.
84'106,G | Sädfishe Bank
i 5000 Rbl. —-,—- | «Rente, 17L c) do. X unk. 1918/34/ 1 E T Beoer Brie 175,00G do.1000-100 g . —,— Me dl. Sts: Pn. 1244 L. 510 do. 1864er Lose . St.1571,00bz do. S, 30 — (di 4 99,75G walde Lit, A 1. Silb. (100 SaoPauloCi\G. 1,7 1100,60 ut, La VOLONHE, E g I Bi 1912| / 199,80bzG Nint.-Stad th.2 5 4,674 1,4 |—,— do. (n 141 2 20, B Ba O JEOLOLHI Do: Ne E do, 1V do. 1918/4 99,80bzG do. Lit.B| 5 4,674 | L4¡—— Yer.Cisb.-B.1,1I (102) Port, unif L 02 E da, De Oa deo. Y do. 1914/4 99, 30bz G Gchant. L. A-E.| 4t[i.D|4 | 1.1 [120,20bz Westd. Eisenhhn. (102 n Mee 12/50 9. 1000-100 y : 183/00bzT do L O 100,10 do. ult. Febr. 120 004119,90bz | West.Bcl.Vorori(108 dh e U Set. fr.3. S S ofaStadtuk” (99 5062G do. VIT do. 1919/4 L 101,00G Bsipk.- Finstw.114/141/,]4 | 1,4 1269,50 z ; Rio de Janeiro 09 SoflaStadtuk.16 99,80b¿G 4 s 4 Bel LL7 [94608 Aae lade Gris 500 u. 1000 £ 101, 10bzG | Stodholmer 1880 —,— do. 420-100 „ 101,40bzB do. fleine Rumänien 1903 102,20bz do. do. 1889 4000 #6 220001 .bzB Ft 2 vat Genet. B0Bire-Lol
2 0. L : e E 406 - 9525B do. Stadt 1898 91 4050, 2025 „ 9200b¡B |[ZBüriher 1889 u : 2e s 2 S LtB Vers Spart! g: 7 t. Sya 94 4050, ND L 21, 60 bi e ‘1 do. y j Ï do, „406, 93 00et.bzG | 2M öd, ;B. ias y 0E da: e Gar: E Es 0. ” E n. e sft 98 4030, 2025 » 91,76b4 Finnl.Oup. -V.-A. E Wt A E N “og ' 9 do. Stadthvp.-K do. 1905 konv, 91/80bz o. Stadthp.-F do. 92,40G do. 1909TT ukv20 a 91,50et.bzB oll. Kom.-Kr.-L, 9. do,
L
ae ee t, Pr. 13.1997 .10/91,00G e “Ven, ra. 2047/3 O E Orea. Railr. r3.1946/4 7 193,25G Pen-solvania 1915/34 C A
bi C
111,70bzG Unkerw Hngstbg r og Kinnabg.Steing. 136,50bzG Annener Gufßist. 170.20 et. bzB | Aplerbed Bergb. 126,60b Archimede3 .. .| 9 125.008 Arenbg. Berab. i. D.5160,10bzG Arnsdorf, Pap. 59, 992160 40bz | Aschaffenb. Pay. 153,50 et.bzG Bad. Anil.Soda|2: E Sächs. Boden- Kredit 144 ‘50G Baer und Steiu|25 99,506 St.8, iLI.-B. 1989 S Schaaffh, Vank-Ver. i. D.1148,40bz Balcke, Maschin. DS aao G E E O É E Febr. 8, 008 2681481 34 Ne T 99, G it 5 n. [5 i 9 ( h Sch! ei. an erein. d 59 ch Bam A A älz. G 99,70G Lebuant Ee A on S 17 108 102 80bzG do. Bod.-Kreditbk, 162,75bz B. f.Bab. u.Ind.| 0 Man A : E Schwarzbh. Hyp.-Bank| 54 | 115,30G BanningMasch.| 7 N do, Landbank 40°%/ | 122,00bzG | Barcelona Elekt. 96,49B Ausläudische Kleiu- u. Straß)enbahn- | pix. HDI8b?, i, Rbl. 16 "i. D.1235,30b3G | Bartz, Lagerb. . E obligationen. Siena S, E A 75G Basalt AtiGel, 2 ; 5 ED i V 4 ; Südd. Boden-Kred, . 78,7 g. Ber L E.| 0D) E : Ghriftania S l trßh.[1061[4 11.4,10195,89G do. Diskonto: «Ges. 117,70G do, Kai. etn I 95 75G Zt 2 Ungar. Kredit-Ban!? . —_ 0,.f.Mit elvs.t. 99,80G Schiffahrtsaktien. do. ult. Febr. —,— Bauland Secstr |- 98,10G Argo, Dampfschiff. | 0| — [4/1 [L sisd 50G SMINE Hamhurg . 41175,20G Bauv. Weißens. |;
101,75@ do. Borz.-Akt. 1 1113 50G Kapler, Mas 204,80bz Dort. Un. Cabg.| 117 190,90 s Kattowiker Be,
100,00bzG do. uit. Febr. IeOA ,20bz | Keula Eis senb. . 167,50bzG do. Vorz-A. ¿G Kevling u. Tb. 146,00bzG | Drecd. Bau-Gs. 143, 00G Kirchner u. Ko. 425,00 et.b¿G | do. Sardinen|/13 230 5) bz65 Klauser Spinn. 109,75G do. Sasraotoren 166 8IbG Klnbg.TerrBrsl| — 140,00G Dürener Metall.|19 208,00 et.bzS | Köblmann St. 436,00bzG | Dfsld Eis.Wever 2 278 2b Kollm. u. Jourd. 382,76b1G do. Eis.u.Draht| 4 165,00bzG | Kölsch Waizeng. 00bz do. Cisenhütte 191,00bz Kön. Wilh. abg. 2 ‘40bz do. Kammgarn} 6 129506 do. do. St.-Pr. 86,80G ody, Maschinenh, 104,75G König.Marienh. 23,75G do. Röhr.-Ind. 137,50bzG St.A. abg. . — — do. do. neue 132,50G do. Vorzg.-A. 133,10bz Duxer Kohlenv. 216 50G Königsb. Lagerh 126,75G do. Porzellan . 116 00B Kgsb. M. V.-A. 86,25B Dynannite Truft 180,1063G do. Walzmühle 74/00G do. ult. Febr. 5A80,75à,50b3 | bo. Zellstoff 65,75bzG Eckert Masch.-F. [152, 0bzG KönigshornBag. 240,00bzG | Egestorff, Slzw. 159,50 Königszelt Porz. 114/'50G Eilenb. Kattun . Körbisdorf.Zuek. 412456 Eintracht Brak. 425,5 50G Gebr. Körting . —— Eisgieh. Velbert Körting's Elektr 166,00G (Eisenh. Silefia Kostheim Cellul. 41068G Fisenwcrk Kraft Kronprinz Met. 556,30bz® s De Oa Gb. Krügeru. C. 98,25bzG d | Elberf. Farben Kruschw.Zuckerf. 76,20bzG & | do. Pap(erfahr. Kunz Treibriem. 136 ,00bzG (Elekira, Dresden Kupferw. Dtschl. | |
S pad br
ol
—R
— e U = D j
n
r
en
191 60G Pitt6b. B, gar. Pnf.|43 0:100,50G S.Pa:if.ofCal.rs.12/6 e: rz. T 4
ationen. t. 2, 1.G.Fr.1 1/6 dati do. do. 13. 1931/5 e dos. do. Ref. 1951/4 ag Si.2,S.W.Irz. 138214
i
Uo C C D D i jmd
Z E SSE
a S x
S
ps
It fert fen Pri D D N
e midi, ilen Ds e 7 i vohG DeutscheKlein- u. Strasteubalnatten: Albrechtsbaßn 15 —_,— 31 ).190,00b¿G Aa. Kleinbahu| 7 | — |4 T HEL 00G Böbm.N Nordb. G. -Ob. A tin. vpy. dvr. M Allg. Dt. Kleinb.| 5 111,25b¿G do. 1) 1903 A v M zer.1100,00 et.bzB | Allg.Lok.-u.Str.| 8 154 80bzG Elis-Wfb, stfr. G. 83| Ô 40 -10bz do. V b. 1211 1 24 1006 0b Alt.Schmalsy. A4 do. do 7 trl, y 9775b1G De E E Ie 1247 UOEIG - 1 BadisWe E) L 104,00G do. do. stfr, 96 NONE | E 10S Dame d Fn Soicis, SUb:pr 6
6
6
6
Hl VPn Jf C dn 2 fn, pit D— R — 3 Lat Der 1 Pud —I
O R
J J Pri fern L
4 Í
E E E==-
e 5 o
S
Lie S S
1C4 ,0bzG 104; 0bzG 108 75bIG
126,5 50G 298 90bz 207 59bG 173,25b¿ G 173,50; G 138.2564 125 ‘det „bz G 202, 5Vbz 357 75bz 151 25G 294,60bzB 114,00 et.bzG 134, ‘00b1@ 216,06B 175; 75bzG 107, 1 )bz 6 124" 50D, S 217. ‘00bz G 189’ 100 G 0à88,25à89,40à 41 Z0et. bzG 2 =- 138 „V0 S 324,001 G S De 140, 50G 174 ‘6 )bzG 2 82 00bz G 110 50S 118; 50BY 77,60bzG 249 90bz 238,75 273, ,00bzG 105 ‘90b; 115 ‘50bjG 39,30G 78,75bzG 226 09b3G 101,50B 140,00bzG 124 00bz 111 bi G 113, 16b; G 84, 50B 515 ,00bz 921,00 et.bzG 35,50
135, 60b1G 232, 10bz 86,75G 110,25 et. bzG 143, ,20bzG 119,00G
A f s oor | |
D er _-
J brn J pur juenk an: EEEE
C3 | |
mel
2° brd j pu
Fl E Hs 3. ain: ps pl Sn Dr D: Ä P
©| | Ie] E) | a] o P Juan Junt 2 J J Jani Pen Pen
bunt funk fmd J p
S Berlin-Cha Ibg, C E do. XIT unk, b.1918/4 100/30b: Bot «Gelsenk. 136,00G | Galiz, S. Ludw, 1890
100, "30h; G Boch.-Gelsenk, . Fonds. do. RTV unk. b,1919/4 101 ,00G Braunschweiger ds.
—— s 34 91 691 bzG Bresl. (Elektr. 100,70bzB do, K unkv. 1913 i 93/10@ do. Straßenb. nit Sis do. Vräm:-Pfdbrf.'4 137,10bz Cref. Straßenb.| 4 E Mittld.Bdfr.IT,TLIV|4 99,40& Danz.Elekt.Str.| 6x S do. VT unk. b. 1815 100,60G Dtsch. Eisenbt, .| 53 — bo. 93,00G Elektr. Hochb. .| 5 li. 144,75 et.bzB | do. Grundr.-B: 0/4 100,206 do. ult, Febr. Es Ea do. do. 93.00G do. do. neue ena T Nordd. Grdkr. L[7- Ÿ 99,25bzG Frfurt.e'ekt.Str. bo N A N! H 409 25bzG Sr. Berliner S 94 90bzG dos. XTI unk. 1912 39,25G do. alt. Febr. 94; ‘DöbG too. V unk.1915 99,75G Gr. Casseler 106,50bz do. XVI unf. 1917 100,50bzG San {ltonaer —_—— dos. XVII unf.1919 101,006 amburger . —,— do, ZIV unk. 1912 92,00B do. VIL/IX ;.191,50G Hannover . E do. X] unk. 1912 92,10G Ge Borz.-Akt. 9 älz, Hyp. - Pfandbr. |31 492,708 Heidelberger . Pr. Bdk. A 115 115,00G Pildesh.PeineA| 0 do, R: N: Magdeb. Strb,| 8 XVIÍ, XVID 4 99,60bzG Marlenb.- Bndf. do. LTIX uf. 1911 99. 80G Medleaburg, kv. do. XKT ukf.1913 100,00G Niedecrwalbb.. . do. ZXIT uf. 1915 100 00bzG Vosen.Straßenhb do. KETV uf. 1916/4 100, 306 Stettiner . . do. KXV uf. 1918 100,70G do. Vorz.-Aft, do. KXVT uk. 1919 101,00G Strausbg - Herz do, KX uk.1913/3 94,30G Südd. isenb, . XKXII uf. 1915 94,5066 V.Eish.-Btc. Vz, —— 74 Sil E knv.XI,XV,XVI §1,60G Westd, Eis enb. — 4 56,00G do. Gold-Prior. . Pr. Gtz,-Bdkr. 1890 99 90bzG Würzh. Straßb.| 6 | 6 |€ 113,50G 0 A Do. 1899, O01 99,90bz Fur-Praa SolteObl, i i j Fi Ne Cc s E ay 10e S Ausländische Eisenbahuftamm- und Ren E ren Dare ne * 1907 unt. 1917 ‘90G Stammbprioritätsaktien. ti va R M
j 100,90G CrOet . 1909 unk, 1919 101,10bzG | Kvifig-Tpl.abgj11 |i. D.s4 | 1.1 |—,— do, Silb.-Pr, 89 1 40861089. 191,50 bzG BrünnerLokald| 6 |i.Rd|4 | MA een Lemberg-Czern. ftfr, 18946 1006 191,20bzG Buschthzrad. B/103 i. D.14 | 1.1 —,— do. Do. (tv, do. 13904 unk. 1913| 92/006 Do, Ut, Sebr — A Oeft.-Ung. Stb, 1295 do, Kom.Ob.01 uk.10 100,60 (Szak.-Agr.P-A| 5 [i .Rd| 1,71103,80G do. E 1012 25G do. do. 08 unk. 17 101,30G Graz’ Köflach sl ¿|i. D./4 | 1, RaabeL edenb. (61d.83 94,75G do, do. 87, 91, 96/8 92,20G Kashau-Dderb| € | i 1,1,7|—, Südsft. B. (Lomb.) 94,75G do. 1906/31 92. 80G Fronst-Harom, si. D. 1 1—, bo, do. ueue Bt p: bv. -A.-B,Trz, 120
f 105,60G Lemb nau V/gl — 4 is. 1— do do, Obl tve fai 3s vers. 93,80G Le c Es Bi i t, D.| ¿ 181,00b1 do. do. Ser. Li 97,99G 26 versch.187,90G o. ult. Febr. 5 _ 18101 Or D Ks Gifen E ee aba, ra, 125 1.17 120 50G De.-U.St. i.Fr.| 6,6!i.Rd14 | 1,7 ]—,— An ie Len: 93,30G ; 4 | versch,|98,10bzG do. ult, Febr. Hil ¿8 ObIO E wait. Dombrowo, ;
dqn —_—
jed S Dur iren pra fund unk pk Prv pur aud jut paumcò [wut jd tue pam rand Jarl pad bem jam jau ° ° D: E ck70 S S S
C E
121,50 c Kais, Ferd.» «Nordbabn 120 80G" (bzG do. do. 1887 122/25G do. _do. gar. G ES Kronpr. Rudolfsbahn 124.75G „do (Salzk) 106 ,00G Desi. L at N 9 do. do. Schuldsch. 120 S do: da/200 K 119,75bzG do. Nordwest bahn . 1/139,50B do. konv. 1.11186 50b:G do. do. y.19088t.A/ 7à86, ARLTAS ,90bz 0. do. L, 2, B (Œlb.) 101102,50B" ¡1 do: Va konv. |: L Do. GP: 1874/5 39,T5b:@ do. do. B.-P., 87 189,75bzG do. do. fkonv.|3 Do. v.1903 Lt.CI8 Oefi Una, Stb, gte)
E 18: 35 3
E do. Ergänzungsnet/| 131 00b4G Do. Gold-Prior|4 153.008 Pilsen-Priesen. . 4 99 30 Reichub. Pard. (Silb.)/4 168,75G Ung.-Gal, Verh.-B, i: | 157,00 bz Vorarlberger .. Â 158,00B Duyr-« -Bodenbac / (5 L do. ITi.Gld.ôs.W, 120,75G bo. Il in E 74,00G do. Silber-Prior.
J I ed irt Jud prr prenk fti derm jem am Predi ferti Jord feeeck jrnk
Dito i O] N
S o _—— U
E I
F.
=
Bird . pk D
®
p bad D _—_.—
J Sen E ——
S q S
Junt N bera Q Jaré Tes C
Ter e I e L Q; Q
_-
D raS E
l Ga 22ck gy S Ma jn Cy T C5 p
E T t]
al pi pin pf s dis 3 Pte pin pm fes ps: Jîdn VF ck Ves pt bn fins pin e P 37D ¡P f pin 1m pi 14 JÎits pn pi jf pt pft pas jm jft D iri jun jrrnk
——R TZ -
O S
Se prak
E imi _
S E N A
77,70 Deut!ch-Austral. D.| 7| — 130,50G o. neue 169,50G Bavyer.Celluloid T7,79G Hamburg-Am. Pat. ad 136 25bzG Warsch., Komm.-Bk, , —— do, Hartst. A do, ult. Febr| 136, Sal: 36,40à, 10bz | do, Disk.-Bank . 1206,50bzG Bazar Genubi®
Hamburg. Rhederei| 4 j Westdeutshe Bodenkr. 150,75G Verg S Hansa, Dampf{chiff. Sill! 1617 ,7T9bz Westf.-Liyp. Ver. . .. 105,60bzG A P. L )embera Do, ult. Febr. D 161 50,à,75à BObz Wiener Bankverein . 149,16bz Bendix “ Holzb, zl Koph. Dyssch. Li. D| 0/i.Ds4/1,1 194, 25h26 do L SePY, 140,40bz Carl Berg Evek. Norddeutscher Loud Oli.Di4| 11 102 90bz do. Unionhank. ——— Wg.-Vèúrk. J. «G. do. ult. Febr. 102,60à103bz | do. ult, Febr. Sz R B Ver rgmann ( Se. Schles, Dampfk. Co. 2 1,1 169,00 Württ, Bank-Anstalt 148,50G Veri, Anh. M h, ' Ver. Elbschiffahr 10) iL1 101,00bs do, VBereinsbark 149,50B dv. Brotfabrik SLODIE A R 83,75 S4 : 0. Zichorienf. j 83 10G Schiffahrtsobligationen. Obligationen von Banken. dos. Dampfm. 1 [120/106 Erdinannsd.Sp 75,10bzG T L 83,90 Hamb, P rE, TOOIT (15,2,11199 900 Bank |. dcut. Eiscav.|€ | 1.1.7 0.08 hd, . Ele ans. L7 117625b3G | Car! Ernft&Go. 5060bG | ederEvdu Str. i. 99,40G TTunky,1 1rz.100/44| 12,8 102,C0G Gtrbf f Œishn 9, T3, 108/4 T7 do. do. B.oQ. +4! 434 Z 103,90bzB ÆihweilerBaw. 207, 75bs B Leipzig. Gummi R E 0. IV ukv. 18 13, 103/44 1 ,9,117103,10B Deutsche Ansiedlgsbl.|4 | 11.7 [94/75G do. Gub. Hutf.\11 |— à | 11 206, 00bzG do.-KlnEisems 158,70 et.bzEŒ | do. Werkzeug E Nordd, Biovd O1 r, 100/44) 1,4.101100,75 et.baG | Landbank .. 13. 108/44| vers. [102 26 do. Holz-Krapt.| 2 \— a [1,1 [75 006z%® | EssenSteinkohle 191,00 et.bzG | Leonhard, B —,— Þ9. 08 unk. 13 x3. i: 100/44 1,4 4, 10/100 90bz rien Eib.1 T L, T7 E do. H! F aiserho! 0 |— 4 z 69 75bzB ob, Fab. Bleift. Leopoldgrube E do. 33, 85, 94 ra. 100/4 | 1,4,10196,75@ Bk.f. orient UL L! Ks e do. Jute B.-A, 9) 4 11.7 1168 25G ag. *Manstaedi e do. 13902 rz. 100/4 | 1.4.10196/75G do. ÄudenwW. 0 |- ; 2010S do. Vorz-A. ias E s do.Masch,- [16 7 1969 Fac —_— Donau Dyf. 82 r3.1004 | 15,11 —_— SMIMOURTES. bo. Neur.K.V3z, L U ? 164 4 galtenst. Sit. E do. 86 rz. 10014 | 1,4.10|—,— do.Rüd.Htf. i. L.|: q4/5f 2 at Pond \ 94,80bzG 0.MUD, L : eda: : Feldzn. Cellulose Ca NAGLS Dividende [o elllevt9}18-/5.] do. Sped.-Ver. 17 |— 4 |L.1 |166,50G clien u. Guill. 98,00G B ; S do. do. B.A.16 |— 4 |1,1 1148/40bz Fin?kenb. Port! [7,70G aukaktien, erin Unton3b, 188,71 Oa do. Kerr.u.Bau|16 4 1. 156,25 bzG Flen8h Sib] 79,40bzG Dividende | vorl, |! late] f d fv. Braub, 1108,00) 18 Bernbrg. Masch. D 4 |1,1 [94 lübz Flôther Masch, A nisterbamer Ban | | — hm. au bzV r essin Î 1A 1 POnE Or 7 95,906 L E Holle Weißb.aba Berth, Messing/1: 206.00bs | Frankf, Chaufsee E Badil Bank. . D deutscheBi terbxr. 95,10G Banca Com. tal. ciedrih?hain . 95 25G Bar ca Gen. Non c . D.[|—,— r A DL Zin S Bl. |. Brau-Jnd. 2E 66,40G Germanta . Sf
Einw Ra an
S 9 pt pri pan juranl =— prak 2 J
— *| | uy
Pank pur fer prk J J J J J I I hd rer} S | :
D bi pri funk pen jmd juni E E
rf O O] Pur ant Pud Pnk frd
D
J) bas J pu fra p pen D
Er sVA
—IN=I Mrs r Ém
—- _—-
— R — S CS N Wene mde S Ui] fra Juf Jck
ISS C — — J "Ick do 0D
r _—
97,L0G Elekt.Licht u. Kx. Küppersbusch. 291 -00bz3G do. Lieferung . Kysfbäuserbütte | d 218,75bzG do. Li egnik : Lahmeyer u. Co.| 42, 60G do. Unt. Zürich Lapp, Tiefbohrg.| 41180B_ Sm, u. StUllr. Lauchhammer .| 4315,75G (Egl.WollwVzA 102 90 bz Laurahütte .
a puá
| | eo]
L, 1 L
M en T ckS Femd Put È da
—_I—IH5
S T7
9E 93
_- S R E
Dl I Ftal. Hyp. Laon
ma Fütl.Bdk.-Pf. gar.
90,60bzG Jütl, Kred.-V. V
R do. do.
Els do. Do.
: 1859 E Kopenh, Hbel.
: konf. 1880 ber 91,69bzG f
l onsf. G1 T0bi G - Kreditv.
c U gde — —-
. Gold -Rente
1884 8x u. Ar 99,10bz
Ler 101 50bt
ult. Febr, T Pest.1.F.B.1L,CT * Anl.1889 25x do. Komm. Il 5x u. lr 12 R tab s Vat: L 1N oln. Pf. , A do. 1000-100R., 2 Cr Portugies, Tabak * aab-G.P.-A.ex. do. Anrechts\ch. Scchwed.H.-Pf. 78 do. RDS, große —— ds. mittel, Tleine E Res E 9. t te-
1896 25r Gs lie do. do. 02 U06 5r u. lr 2 T do. do. ‘1906 d. fp Fehr. N Serb, Soi! - odh. Intgs. 35 I,IT25r u. 10r .1,4,7,10j93,00bzG Don Do. 86, 87 : 5er UdDIG do. do. 1894 ler .1,4.7,10193,09bzG Ung. Tem.-Bega ult. Febr. mie s do. Bodenkx.-Pf, x ITT 1891 ¿Le (AUI Dc D L Kr.|
. 1902 unkv. 15 91,10bzG do. Regul.-Pf. . ult. Febr. 91,10bz do. Hyp.-B.- “ph . 1905 untv. 17 100,00B 1897 j . St.-R. 1-252 91,00etbzB | doSyark-Ctr.L,IT
Min bfi Prt Lans bis G furt Js Jnt J 12 Jrs Zl 5 Sai N S6 . Iemei Sew pet prk jut ema fe Senat bent jr fred puadk fomct jored pr
En DD dO O d ——J R — CmBRRENOAUD
94,00bzG do. ult, Febr.
Lo 0 P P En bn bote bas p j rbr r m Enn
S [M R» 12A r 1 D p 5 S Ii P Prm mk fred pr Pr Prem frank Pera pre erb part Predi jb jc pra pro
OOO0OE80 R S p Q = O Furt fut Prt Pendk Puck Pri O) S R OOOIN Aa E E
pad jmd pre band furt pre frem Prei fred prendi H DO 2D
do. “ Yleine
SS T D
I D O
So s S e n j 2
e n C13 C5 M C5 2a C15 j ¿A Co il 271 07ck C5 C53 a we- om a dde „es sen t —_ M
J J dund fru jur
a
l 97e lch]|
A
T
T E E
ewo
i e l Pl Pt Pl jt Pl fl drk Perl Pn fei prt fr Pl Prnl denk dl Puk Pk frei Punk jk D T C C5 tfi H M n V Has Crt Con Cr Can Lan Co Ju Junt Junk Jan fmd Prt Per Jan
prak pri pnd E O jt fend Jerndà Prei Jck
pi A pi T2
e e e Zell
ck “-
alær]|] [25] | o] || 1%] ]
— — ias [Os ps 2s cia [Os pin 2m: 2s Jn Kf Len an F Pfi
O pad
en PESPPEE _——
T IL-4 m
S H
2248 80bzG | Leopoldshall .. 225 ‘00bG do. St-Pr. 13525G Leyk.- Josefsthal 132,256 Lichtenbra.Terr. rer 90bz@ LingelS chuhbfbr. 141 '50bzB neue! 132 75G o Löôweu. Co. ‘60.00B erm. Löhnert . 208,00bzG othr. Zement . 127 69 do.Eis\.dopp.ab. 207.00G do. St.-Pr. 205 40bz Lübecker Ma\ch. 357,590G Luckau u.Steffen| 5 136 ‘25bz G LüdenscheidMet.| 8 116 ‘Obi G Lüneburger W.| 6 121 10G Luther Masch. . e 5 6
A jet bra
S pan E —I—J ”ck
Pmá prr jam
D ——-.
i pri T D O O
J J J J ded Yan} ps fai Put 2B m} Fei Jend Jemt
Man. O5 wt M N O
O IDONAOAD
D ¡fn Ce
53
E. _—_
5
N N] fend J Pri fert
— O bs CO 00 5 00
£3
E
— pm prak pmk rk Jer pam jmd jene
—_
co
Fans jrnt pur eel þ and dannt jun umer ran rer demi prert deren jumenl oma jen Uns E
Do N On 1 J J J J fend en
pn L
S
Jin dire Ps Jus La jn O! P O
E — — — J
O90
K egr C bi bun bu pk jt E C
bd pee dunek juarà fn Sard pra Jena Pren Jar dh jer unn pra duen juni jumb Jrr prak dorc
Dio tio Tia Tus o Lo Lo s S Es
13 10 11 0 0/109,50G Berael. Bergw.| 0 |— jd | 1.1 188,69bz do. Gas|10 108,76bzG Beton- u.Monb./1( 2 [161,50bz | Fraustdt. Zudter|134 R Bieleteld, Masch.|1 4 378,25b1G reund Mas{,|1à P 0 7 12 H s in 18
Put Prm pk pem Prt pmk Jrrma Pur Puemcti jrmemdi Jra Pren fremd Pan fend pk * S @
P RRRRRRRRD
el beuti pund fund dis dad Zed SSSS G. D COWOO-IN
J J A fred J J
(F A
rôe
f». e. Ju n n
1894 br ör u. lr ult. Febr.
A I Io E E S
di fas pin p
99,00G Bing Nrnb. Mt.|109 185 608 I 1g Iernb. ) . 5,60B riedrich8hütte . 66,25G Virtenwrd.VaA. i, 0) .3.140,00bz Sriedel@gsegen 76'00bG | Bismarhütte „1 227,20bz fter u. R. abg. E as -00bzG do. neue 220 '5061G oebeln Zuckerf. 110/96 0e Den S 120'80G SaggenauV.-L. 119 145 25G Boh. Baw. abg. 65,19bzG Gaz3motorDeuy 110 110475 S Boann. Sub 12 M \ 246 00b¿G Gebhard u. Go. L v 399600 do. ult. Febr. | 2 Tóà6,25ù5,80bz | Gebh. & König 1,10/222,60G 3odgBerl.Vord| 6 |— 4 | 1.1 [1249063 | Geiwd. Eisen 110 193'20G vo-HObSnbA — [0D |—|frx.3.198,50bz d Gelsenkirchen. . L A G Kurfrstd. i.L./o/! D| fr, 3. A 15 55G do. uit. Febr. 110 133.7! G Gb. Böshleru. K./13 “K l 1286,10bzG neue 101 ( G0R pa Borsigw. Terr. | -— oD|— 3. 118,25þzG Stisenk. Gußft. L'iolS82 4 G Bösperde Wlzw.| 0 | 0 2 7 1122,75 et.b1B | Gust, Genschow|1: 110 89 CObets 4 Braunf.u.Brikei/1? [12 4 [1,7 1177,50 et.bzB | Gerb-Frb. Renn )bzG Brnschw. Kohl.13 |— i 1 1241/50G Germania Porl. rauereien. do. St.-Pr./14 |— [4 | 1.1 1246506 Gerresh, Slash.'1 1,8 1117,75bz do. Jutesp.|14 s 4 | 2,7 [212 25 et.b1B | Ges. f. elektr. N. 1,10/154/,00G Bredow, Zucker| 0 ¡C 7 181,75bzB do. ult. Febr. 9 190,00G Breitenb. Zem.| 8 | / 4 1118,00bzG | Giesel, Zement 10 106 ,90bz Brem. Allg. Gs.| 54 .1 196 00B Gi ¡demeifter&C Uran do. Linoleum) 6 4 1,1 1141 25bzB h3.Girezes&G 15 329,00bz do. Wollk... .10 |/ ; 261,00bzG ladb, Spinn | 9 ) 338.00G Bresl.Spritfabr 20 2 .101296,75G Glad. Woll-Jnd| 6 112,00B do. Wagb.Kink'e/70 (22 |4 | 1,1 [395/75hz Glas-MSchaike| 8 76,00G do. Vorzugs-Akt. at — 4 1.1 104’ ‘006 Glauzig. Zudcker 12t 111197,00G Brown Boveri|11 [11 s 200,0 0B Glüdauf V.-A. ¿ i 00bzG Bruchsal, Masch.| 1: 29 Sins 346, 50G Görl. sen bb, s: 2 1136,00 Srüningu.Shn.| 110: | = 163,00G Görl. Masch. kv.|10 .10/149,00G Brüxer Kohlnw.| 21 1D — Grepp. Werke .10 78,75B Buder, Eif.A-C| 6 | 114 ,00bz Grevenbroich . .| 0 133,50G m.Busch,opt.3/15 12 229,50bzG Grißner Mash./13 A0, — Busch Waggonkf./12 14 910' 25b G Gr.Licht.By. ab. .10173,75G Bußke u. K.Met.| 64| — 107 20G do. Verr.-Ges. 0/163 3,75G Falmon, Asbeft| 6 | — 112,00bzG GSr.-StrehlCem Gar!shütte Altw) 450 120/25G E. Gundlach . . 60 ‘50bzG Carol. Braunk.|30 | — 435,50G Alfr. Gutmann: 167,50 et.bzG | Garton. Loschw.|19 19 .7 1357 50bz Guttsm. Masch. 134,25G do. 1601—2600)| 9 : 9 7 1197, ,75bz D. Hagelb 90,25G Gart.Ms\cch{.uFas|i. L, o. Db. fr. 3.92,50G agene i Be. 140,00G Caffel. Federsthl.12 | — 210,256bzG e Maschfbr. 993,09G Gharlitibg.Wafß, K b 262, ‘50D G L El 131,00G Charlottenhütt. 139,508 dig. f. Grdb. 78,006;G Ghem. F.Buäckau 19 — 210;,40b d Bellealliance 181,00bzG do. do. St.-Pr.[12 210,50 annov. Bau.
ule= U
R S fd jet eee —_- CeCoRPE| | 2] g] | r
pur
pmk unk pad jene vat frares pumti jrnck fened jem pre joret puanò du | jen part Pramt drci Jeureò pur enck prend h Sn
R: D bee M ae 2D S See S P E S S “ T T E A imt pt M jmd pk Prt fa Pren bf rak C33 U p ba r TO Bi
| F
a S ERE E
pre JennA June E
79,20 B! f. Sy. u. Pr. avg L Hilsebein 106 50G Barmer Bankverein - 1125 40bzG aiser! auerei 76,90bzG „09, Kreditbank , D
p rem Dri Ind fend Pud pmk pri park jr jun fk jr
T0 0 U C5 A pf n J 1D ¡Bn Jl Ho do ——
4 [1:10 4 [1,1 5 1 T H L
Enn j ¿fin [f 6D us
4 2M
we-
0 p pin dis fs Jf Dn jn. pi. JP p p D pad ds | _——
0.90
185 50bzG Madb. Allg.Gas 93,25bzG do. Baubank. 108.000: B do. Bergwerk 13 69 09bz do. do. St.-P.| [s 52,50b¡G E do. Mühlen 198 5064 S | Malmedieu. Ce. 8 8 217 ‘(0b S | INanne8mannr. |12 124 àl6,75à 7,10à | Marie, kons.Bw.]| 54| 4 198,00 et.bzG | Marienb. -Kohn.| 8 | 6 190,00 „Mark “Portl.-3| 14 170,00B Márk.-Wf.Bgb.| 0 237 30bzG Maschin. E %
Ey ummà jur I C bund ferm jer Prmali ferm . 4 S S
pi demi d prnl O
E L E i
I pri pk prená prent M O O
Mm 25 n ck- | ti» pa pre
J drn pern Junk Premck Pam 15 ros
59,20bzG f D, )1 50G r TDeI3 59,10% M Dandelaban? abi e E 192 60G ra, Märk. Elberfeld Q Gd 00bzG Münch. Braukb. Bc ra Tr | ,00bz 1185,10b3G__ Berliner Handelsgef.| 9 i, D.[182,60bz Haken! OJCL , « 9, ult, Febr. 2,7848, 10K2.75à 90bz Pfefferberg . aas 9, Hypoth.-Sank| 64 | — 1127,90bzG Schonebecger . 97,90bz do, Kassenverein .| 5%/z| — 1120,50G Ee L ali d», Mafkler-Verein| 45 | 11500G S1 vanvau, SErg 188'20G Brafil, Bank f. D. . .|10 165,00 et-bzG | B fem TE, abg. 88,00bzG Bruschw.Bl,u.Krd,-A. - 1120,40bz „00, St-Pr. Lts dv. D, Hypothekenb, 164,10 V2toriga 38 00bz Bresl, Disk-B. abg. | 110,30bzG ; ‘Ausw 91 90B o. Wechslerbank 99 9,90 bz Bochum, Viki. , andt Brüffeler Bank alte D, Srauh, Nürnbg. Tes Scutvx, Bank f. ise D. i 196, 50bz G ZIT1e 4. Stadthr. Ca Sher mun, R He in J ih A et.bzV | Süchne e Ce ‘70 burger Kreditban!?| ! 193 40b Da tig Httienb.|!C B Com.- u. Disk.-Bank il, .1117.0004G Dortmund, Akt. |2 76,256bz ha, ult, Febr. 17.100 à,25b3| do. BRnion „2 s Creditverein Neviges | 122,00G dg. Viktoria T Día iihe Ldum.- Bank i, D 134,50 bz Düfseld, Adler .| 4 88,20B Dan ziger Privatbank | 130,00bzG da, Dieterich/1 9E %0bz Wars, Bank Gld, . do. Oíúfel be. Markftücke] 6 i. ch 1137: 90 bz vf rant] Dewiing 95,80 t, bzB bs ult. Febr. 137, 50a, TSb4 G Ger Dortm 88, 25G Desguer Landesbank] 64 | 115,75bz (B ovelöhe rger. . 95,606zG Deutsch-Asiatische . i, D157 25bz Gl d cufGelsen. 95, ,90bzG Deutsche Ansied!, . 146 ,80bz Hanau Hofbr. . 88 ‘40bzG Deut e Bank 12 (i. D.[257,90bz HeumngerKeifb U Ls ult, Febr. 257 (8086863 De ceulés E 88,30bz t ‘Eff. u, Wechselb, j 107,2 esfisdje Cassel 88,00bzG Dt. §yv.-Bank | 157 75b1G Höcherlbräu ô S 8200 do. Nationalb.Kom. 126,00 et.bzB | Holsten Deutsche Uebersechank| ( 168 50bz Huager Posen . P outo-Rommandit i, D.1197,10bz enbeck u. Ko. do. ult, Febr. 196 75097 49à,25bz | RielerSchloßbr. Dresdner Bank . .| 74 |i, D166: 30h» FKlosterb.Röderh bo. ult. Febr. 166à66,90à 50à ,60bz | König Br. Beeck Dresdner Bank-L} e f 200105, 5,00 bz G Kunterstein . . . Dr. Kr.-A. f.;J. u. "je. 2,10G Leipzig. Riebedck
2 A J bank J fr F
OOMOOr
e
|
E E “Sf Sv E E R - A O 1 b Mm A b Pri et
J J i J —]
wr Om R Se
S ff C S ents Ec
Pas pas gi Ex” ps
E BEE Ps jeu
C13 17ck pl C3 Dn ¡An C Dn ps pa J 274 þrd ford prt prrk jr jun pad pom Ford berei part
LO D Do N
__— _—
wut
Dm fei fred Parent puri rc Prei prr pri Jena jmd
r s T prak e} dra 4 J Jun Js J] Jueed Pemci Prunk:
de, do, versch,191 00bzG Raab -Oedeub.| 0 si. B L: e . 1904 unk. 18/4 | 1.1.7 199,256 Salzb. E.u.Tr.| 4 si. D411 M Ga, LE —— ¡— 9. 1905 unk, 14/4 | vers{.99,30b3G Sdôft.(Lb.) i.F. 4 | 2 29. 00bz L Moskau-Far.-Ar s fe, DEDE, Tos Türk. Tab. . [12] i 1907 unk. 17/4 | versh.[99 90G do. ult, Febr, Moskau-Kurtk . Prâm.-A. 64 449 25bz DES / is, fe j o. 1909 unk. 19/4 | versch.]100,90G Szatm.-Nag. Mosfkau-Smolensk Qo, 1866 —,— T E do. Komm-Q. uf.18/4 | 1.1.7 0101,30G Vr.Arad, u.G1. Ler RERCObigafonen po, L R ' dbriefe u. Schuldverschreibungen E f K EAE 2s Tue — do. do. leine j «Kred. 111,40 Pfandbriefe gen | prH-V.-Zt. KIY-KV4 | 1410l99. 75G E B Le L e do, konvSt-Ob. 88,10bzG Deutscher Hypothekenbanken, pi V 3t| versch.94,30G Warsh «Wien. 0 (i. D. ie 70gs VONWOaIO » S Schwed.St.-A.80 S Bavr. Hdls8b. IV-VI/4 | 1.1.7 |—,— « Psdb,-B. ZVII do, ult, Febr. 127,008 (292127,00bz | Güd-Westbahn . do. 886 . do. IL U. XVI 134 L zi8 KXRI G A 199 60bzB do. Genußÿsch. 0 A D, [f8! #pSI116, 0065 Fran zfaufkatische H do. Bav. Hyp.-u.W.-B.N'|34| versch.|94,90B . XXII unk, 1912 100,19bzG {Außerdem 94 R. Pap. “Außerdem 33 R. Pap | do, 113 do. do. unverlo3bhar N |34| 1.4,10194,10(5 “XETV unf, 1914 100/25bzG u MALRA ‘ußerdem d S, . - do. Berl. Hvp.-Bk.-Pfdbr.|4 | versh.|98,30bzG . NARVTI un3.1915/ 100,394 Balt.Oh.i.DU.[ 6 16 41 L 1d e087 D B Koslow-Woron, 1887 do, do. do. abg./34| versch.|91,30G ; XXVII uf. 1917 100,5063¿G | do. ult. Febr. _ 114600 7608/60bz| po do, 1889 do do D9. do. [3 | versch. 86, 40G XXIX uf, 1919 10100G Can.Pac.i.OU.] 7 [7 [4 | [1 71181,3051 Kursk-Kiew . do. do. V, VI uf. 14 44 veri. [1 02,20bz REI TIT unk. 191282 94,25 do. ult. Sebr. E 25h à 70e.ù, 10,4 à,20bz Lodzer SFabrilbal A Schweiz, Eidgen do. Ï, IT uk. 14/4 | versch.|99,50bzG . KRVI unf, 191413 94,25G Pennsylv.i OÙ| 6 li.Rd| 4/1 dl Ce Moskau-Kasan 1909 do. Ei enb. dae do. ITI ’IV uk. 15 versch.199,80bzG do. KVII, XVIII 34 91,0064 do, ult. Febr. E 31,75à,90bz do. do. Serbische am. 35 do. VIL VITT uf. 18/4 | versch.[100,00bzG . LRIV un!, “2MIOs 91,756 Amsterd.-cott.| 3 [i. D. s 4 i E Moskau-Kw.-Wor, 09 Siames.Anl.uk,13 do. XIIT AATUE t versch.{101,00bzG 0, Kleinb. -DEL, 199,10G Anatl.volleL,Il| 6 i. D.14 4 11 do. do. 09 1] Spanische unabg. do. 1,1,7 194,00G ; do 51 95,00G do. 60° »| 6 li. D.'4 Siri do. do. do. gr. abg. do. N.-Obl. î ut 18 1,1,7 [101,40b¿G . Komm.-Obl. II 4 100,506; G do. ult, Febr. O ‘Mos?au-Riäsan do. mitt. abg. Brschw.- ann, AVI o. VI u. V unk. 174 101,256 Gotthardbam:. | 6,S!i. D.14 | 1.11-—,— Mosk.-Wiud.-Ryb. 2 do. fl. abg. VITÍA4 | versd;./99,90G . do. YTIT unk, 18/4 101,50G do. ult. Febr. —— do. do. 1898 do. ult, Febr. abe do. KRAT Kf. u, 4,10/100,00G o. do. V un?. 1912/34 96,75b;G Stalien. Deerid.| 6 |i.Rd'4 | 1,1 1—— Niäsan-Koslow . ,., Türk. Admin, A, 88,70bzG do. XKXTII t 15 1,7 1100,25bzB ¿D (34 93,30G do. uit, Febr. —A136 ,10bz Riäsan-Uralsk 1894 do. Bagd.E.-A.Ï 87 ‘26b¡G do. 4,10/101,00G , do. LLT unk, 1912/34 93,10G tal. Mitreim,| 3,4|i.NRd!4 | Ll j do. do, 1897 do. Konsol. 1890 2 do. ; N 4,10/95,50@ s. do. YV unk. 17 , 353 94,50G do. ult. Febr. do. do. unif. 1903, 06 do. - R. Hypbk.66-68,83-85/4 199,80G Luürb, Pr.venri| 5 |i. D.14 | 1,1113475G ; ukv. 1913. 94,60G e 192,40 S. 50, ‘69- 32/34 491,89G do. ult, Feb r 94008, 70á,80à ,70bz Süd-OfthaHu do. ult. Febr. XX .4.10/92,75@ 4 Hyp.-Kom. . , « 133 91.89G Sat. Set, B, s do. do. 1906 87,10bzG T West -Siziliau,| 0 81,00B do. 1901 unkv, 15
þ=a Tonn —
J J Pm Perm pri Pera jnck, Hte His ani Pk 2D C | Qt l s bus J A
— L D R N CO LO e] d a pk I O P i M ck —J
:00,00bzG do. Breuer. 223,50 bz do. Bucka:
156 25bG do. Vorzugsakt. 155,40à6,75bz | do. Kappel. 24 130' 00bz B Ms. u.Arm.St| 3 125 0Ib, G MafsenerBergb.| 6 200 00bzGW Mech. Weh.Lind.| 4 143, 50G odo. do. Sorau) 8 182 90bz do. do. Zittau|14 183 '25b¡G Mechernich Bw. i. E 171,75bz Meggen. Wlzw. 84,75G Mend. u. Schw. 0 314 40bz Mercur, Wollw./15 188 60G Dr. Paul Meyver| 7 196,50bzG MilowicerCijen 0 30G ‘Mix und Genest] 0 227 %bzG | Mühle Rünina./10 130,50bzG | Mülb. Bergwerk |11 Müller, Gummi| 8 edu Spetses. 15 Nähmasch. Koch/10 “ren nStifw.| 4 i.L. enan
Neu-
Neu RREA Neu-WestendA. |— —-- München | 0 “nd Boden e 84 Neue Phot,
bunt | j j Pr —R S R Ÿ gus | d Ft 3e Die C Die ias Cy dé Jr t Jb C fred Prm Prt Jr Þ
C ck
tig
W
V bf M V V D VPrs C M s I E E
do T-i 5E
prns par pra pen fort puri je P 0A erat Pren Jf Tami ant O pn
I 18] | |œSo| I n m o
— P S t P O Oi DR E D D ED | A A D O A GR A D Ex I V E U D
C O E En M 5 Da a
Ter Ti L J
ch_
e 0
Hp Din 37A par Drs p54 Di t pem pad
Sam
-- Frs E E
d D
ct Dea Pank Jrmamb Jena Prei jed pmemc Jm Jem serem jr
Len
S | œ|
_—.— L 05
—
ps s -—
ali jan fai Jae Peck p
unt Jam Pana 2) o
S -- 4
T O U s C0 F O —Y O f Cn
S Q Q S ° . .
: ch
T
S _S
Dani Pn J F Pon Ce Pru LF) Jr Junt F Jones
S N _—-
f fm je em
pk pr pre fk prnadi Jrrma rent S dund J =
¿os
Sege=
e L Ds ac —_. 24
—I—I J J J C0 brut duns | fat fd J pur Junt fm Jet fund prnd Jr N v
wee“ 1574 Fra imm pn jah remer jem? dei Jra Pons C C pk fremd mal feme frmmá dem cli Jun fee eret Herat amd Jae Jun fend (pee mm frem jor
I park pu rek fri pn
babs ba babsn A n S
2
Pren rand Jad jene an] ferti Jck emed enck
Ô ZE S8:
Ara —A=A—IA
D ASS
S S S
=— E I 1 rent Punk Part Jork Junt Punk Pen
—
S5 SE
A A ti T
I nd A J burt — S
E Er E,
D ba T N S er ao
S7 &
pmk Ix ck — E
S fmd mik Juan Pont Jem fond umd erma jem em prr co * .
ileæje2lIIIITT]
S di ls Ps l di d Pn p ba p S P San: DE p Di DEa Df E E Sf E P J J J J
L S
L E E
a e D EOUOUO GUEDLO —
Sen S S S e &
M Ent 10e PaTÈ fen je Jin BO fi F Lé L Ps Pra O 10e j | S S7) Ln e Ie L Dm Em EN
00 pf pl ain gi J jf ¿éi pm 2 pin Ga di 3În jf n gin pn B E p
I E I Pk frmò fenati rek fm E) fem fork funk O) feerek ola „Fa 3 0 r
Pot grad Jui Fat fat Predi Jene Jrureti Þamtd drm
Br a: M a E D
87,80bzG do. „B LLT E,
Jud pk pundk spani juni Jemi Prnk Pernk Jurk pri
do. 1908