Deutsche Eifenbahnobligationea, ar 4 Elberfelder Bank-Ver. Braunschweigische . , ener Bankverein versch./99,70bzG Landeseisenha À 1/34/ 1,1, ; ; Ó Effener Kred.- f 1.4,10/99 2IG do. h ITI 34 ks L A a Es) Goth. Grundfe-Bank 11TH do. 1904/34] 1,1. 4, do. P O 1.4.10/100,60bzG Bröit. Eisenb, 1890/43] 14. 1,7 198,7 1.1.7 1101/00G do. 1900/43) 1.4. do. 1 E Pannoverióe Bank . ríb.191,50G Gider Eisenb.-Ges.|34| 1.4. l i do. E i j ildesheimer Bank 100,30G Halberftadt-Blkbg. 09/4 } 1,1.7 |99; j do. do. s Immob. Verkehrsbank| i. L, 7 [100,00G do. do. 1884 8E T1: : do. do. ¿ j Kieler Ba nk 493,10G do. do. 1895,1903, 06/34| L1. i Zarskoe-Selo , é 1,7 19 Kiöbenhavns Grd... /99,60G alle-Hettstedter . . .|34| 1,4. : / Sg, Ver.-Bank f 7 91 25G remnien-Neurupp.- Anat. Eish b, 10200 4 e Kandb ban: 499,80bzG MWittstocker 3t| 1,4,10|—, j do, do. 2040 46 103,25G Leipziger Wh. - Anft, 100,10 Lausiker Eisenb.-Ges. t 1 0G s do. do. 408 46 103,60G T omm, «Bank
HRRS | agaudige gommpg fotcvn. | D Se E L S | S E E L E Wo Sie H A Bozen, Mer. 1897 t Si 1 P a : d As «L, M nk-Berein g Bucar. 1888 konv.| 44 E e 100,50G do, s; U Gef, 106 26G B Wernigerode 4 4 ¡720G A Sts E 5/1410 — irte Bank s 47 7'20biG do. fleine| 44 do. ; S. 100,60bzG Südd. Bodteb. b.S. 50 31 193.60G euge N R C G Stal. Eisenb-O. gar 17 [3506 Medlend. Bank 0 8 j | h fl i i s 94506 oft BdiHI, V VT 4 | verih.199,50G D A E B E } do, Mittelm.-O, I A b S n Bat s 269, Eo E Wieéhad. Kronh| ( 1 11, 0G do. Vorz.-A. vi 4 t , i „Ban 2, — — —— 37,206 | o 1898| 44 143,80B . bo. Vf ut 19134 | 14,10/100,00 et.bzB | Deutsche Klein- u, St tbahnoblig, | Civorno 1.7 |—,— Mitteld. Bodenkred, .| 5x S 108, 0G gade Spinnen 0 le Up .1 1122006 Goitbul Malt, 7E
109,586 et. bzB 139" ¡20bzB 168; ,506zB 28 2 182,10G | Dee angen 149" ,90bzG O USN 160‘ ,90G Keiciels Spitta 153” 75G eichelbräu . 128" 3,75B & Co. , t M. u. Obl. 1282 25G Se el B 115,00bzG d öfferbof 44 172/10b1B F | 133 /25bzG Sinner / ; t ,00 et.bzG | y, Tuchersche 8 2,106 Be B ah,
c ecn E L 2 121,256 Wicküler Küpper Gon alte 9
Chem. Grsh. El po. Grünau , do. v. Heyden do. Hönningen do. Miich . do. Oranb. St-P 99, Weiler , do. Ind. Gelsenk. 4 . Werke lh. v. Chemn. Werkza. Cöln. Bergw. o. Gas u. El, Cóln-Micseo N Concord. Bergb. Concord. cher,|1 Goneceord, Spin.
266,10bzG Hann. Immob.| 5 167 80bzW do. Ms Egest.|25 169 75 et.bzB | Harb.-W. Gum.| 0 163,00 et.bzV | Harkort Brückb.|104 215.00 G do. St.-Pr.|114 159,00bz do. Brg. St.-P./10 13876bI@ | Bav. ul 8 d
i 4 ult. Febr 463,80 bz 00
70,25bz N Maschlt
109,70bz 350,90 d; 222,50bzG 140,00 158,069 136,106; G
7 1206; ,60bzG 207à206 60A207 1, bz 4 [1,7 1206 ,T0bz& F 7 1185, 00% 4
X |
400Fr.-Lose|fr. Z.| (6 K St.1178,70b
i rit ult. Febr. E ton Ungar. G.-R. gr.| 4 do. mittel} &
i Fleine| 4 20 e De 4 T u v. on." ente 2014 DO ; L S Ne pn T Aut 1334| versch.194,55G Sächs. j d
Gt E een S e e pN 47'10bzG , (eiser.T.)25r| 3 j do. Kom.-O at L ISOS N a uu rain : Lose. . .. „fr, 3./-6 p. St.[37: do, do. 11.7 2606 Do, Do LIV
‘ „ObL q —,-— Gch{wzb. Hyp. T—V S . Grundentl. Dresd, E al, f 34 106006 O Vir V0. O 1912
| IV-VI/5 / Rh.-Westf. Bodenkr. Bub: Bt 1912/44/ 1.1.7 |— L Bes, VILYIIA, ‘4.10/99/90G VIIL, VIOA do. Lu.TIakfv.4 | 1 g 28 VIL, X—XIT/4 | veri./99/80bzG do. IX, IXA uk; 1 do NIV uf. 14/4 | 1.4.10/100,00bzG | do.
100/20 do. do. XV, XVI uk, 17/4 | versch./100/20bzG do, I u g
19/4 | versch.[1C0. ‘70b. G do, XYTL XIX uf versch.[101 ‘00G
*- *e . i
Dänische St. 97 SUvpss he dar, 5000,12500#r E Finnländ. Lose. . do. St.-Eisb.-A. eiburg.15Fr.-L. aliz. Landes-A do. Prop.-Anl. Mies sche c
fe 81-84 5000, 2500 „ do. 500
. Pir.-Lar. 90 V O N 09. 2000 y do. d a go
¿ [d-R, do E 7
200
I O, olländ. St. 1896 weg Anl. TI
MRA 1m Dp 1E
| A L-L] E nie
S
K]
SERRE,
lamak dum
0 en
D E m 1E t di duk drt pa ba S
F
A P gt een
Eee
d2 do Sr en LibILII Se œn] |o
86,60
Le O
183 50G
232,30 bz
104,00&
n 606164 3,00b
239 ‘otiG
119,00&
E
107 S0bs artung Gußft. 462,50G arzerW. Au.B 95,506,G asper Eisenw. 117 „75B e awigshütte «! 310,00bzG ei maun Imm. 213,50b¿G ein, Lehmann 164,50G einrichshall 409, O L d u. Francke
S di lde 152 Pan pi D DES- p
R 09 mm J] jeri fand A}
T en pud E RAC 3E a E —_——— s | o
pl C5 p wee
E —I=J O ck f A
_— [R fmd
| | Da
-
p j ja SS
222
e
2 Do Hs n fans b J j Îmml Prt fem Pt Purat ferm fon unnd Jani pem
-_-
C 555 a5
a
—- Di Junk dek DO b ——I L O bunt funk 1D pa je p bol Ra d D S
do bl 1 Jt
ne bats L erbran ag 169 ¡00h 146 00bIG ermannmühl, Ï 174, T5 C 93,2 iberniaBergro./10 A T 935 ‘00bz G Hildebrand Mh[. 134 7 1178 80G 235 ‘0CbIG 4 sgers Berzink./12 1 [180,00bz@ 179,90bzG Bi lpertMaschin.| 0 L, 83,00 61S 123 ‘00bB Hirsch, Kupfer .|10 e) E 50b¿G 218,50bz Dirf ¡hberg,Leder 10 .1 159; ,10% 256à6,90à8 60,25 | Hod. V. -Akt.ky.| 6 „7 1191 9063 116 008 ‘2 öster Farbw. |27 L 1450,00 bz 208,25bzG os, Eis.u.St.|14 | d 289,06b¡ G 1 ee 10 Obi örter- -Godelb.| 0 us A 183,9 90a,75á,9Ibz | do. Vorz.-Aki.| 4 ‘ 178,00B ofm. Stärkef.| 6 1 [180,7 ,75G 127,50G ofmannWaga./35 1 528,00 et.bzG 184 25 ohenlohe-We.| 9 | 8 4 1219/25bz 190,75B do. ult. Febr. : ‘ 610,00bzG | Hotelbetr. - - Gef.|15 103 ‘106; s do. Vorz.-A.| 5 286 (00 b¿G Pow: Di c
O
E
F » bi jk fund pur fremd mm jo L B Pt Pud jent Suck fei P Prnk Puck C) J bum 00 E
s Co N _S
dama pm jamaá pnek
1a 6% 20 ¿i ps pn 3h ¿7 B B pE
® I J I
k prr -
37,25bzS 5ODz VITIIut19154 | 1,4.10/100,50G E 5 .1,7 167,25B i Í ; A TODE | ö do. Fleine 18d o. “6 K ut.1 1318/4 1.4.10[101/00G Alla, Du S an L j Pon pet dIB : do deb ‘1.7 (69/50bz as Kr ae 64 (t. D.1120,40bz A gu. «Fabr. 12i|— 4 214,25bzG Grôllw, Papterf.\15 | 99,80bzG bo. T dl .1,7 192208 do. Lof.-u.Strb, 103) 4 110010 Portug. Eisenb. 1886| 3 |1,1.7 [81 900 Mitteld. Privalbank - E — 127, 00G ("De Oele U.N. [4 Delmen). Lins! [18 9980G . do.IV L L Zad.Lok-Eisenb.(100)(4i| L117 (ega po. 1099 L, Ra.) 44/1.1.7 |—— Vèittelrgeinisce 12340G Ae do X Kut 13/144 j 1,7 193,30G Bad.Lok.-Cisenh, 1 S do, do. [L, Ra, D Mülheim a. d. Rubr 105,00
99,80bzG do, TX ut 19iél8i «Chr j 1,7 1101,50 ps T 4 10 9154 | 1.1.7 (99 ‘80G Dn Ba j T 100908 Í Gard, Eisenb, gar a1, Nat. “Bank f. Deutschl. li. D. 130;50bz
; | 9 2G. f.B do.XIV, XTVaut,1916/4 | 1.4.10/99,80b;zG Deutsche Eisenbahnstamm- und Boch -Gels.-Str. (10: 1,7 1102,50G rf do. t. Febr. 130,40G A1: 30 20b¿ | A.-G. Mont.-J. il, 1917/4 4.10/100 „10G ioritäte ien. V u 8 Niederdeutsce Bank | 121,80b G À,-G.P- do. XY ul, Prioritäts8akt Toblenzee Dies nh 0 E Ital. N 4 j Nordd. Grundkredit | ¿ "G .Pappenfb, | |
OO0O
37 25bzG Budapester R 4 19a Da S s Aire 98 ï 10bjG ueno i Ey 98,10bzG 0 E 15004 0. N bo. 1,7 198/10bzG do. 1002| ult, Febr 9470 do. R 94,70bzG do. 1891 große S do. leine -— do. ult. Febr. wi E :121 fi Ghristiania 18 idi 1903
do. E Genua 15 bediree 3, Ab Gothenb. 90S. A| i E do, 1906 unkv, 17 V do. 1902 ukv. 12| 4
: do. e Karlsbader 1892 D do. 1909 unk, 14 a a Kopenhaga. 1892
i do. 1886 A do. 189 95'70B Anahoter 86 T,TI 95,10bzG kleine f e Mailänd, 45Lir-L. fr. 3. S L / 99,00G do. 10 La 3.6 p, [86/25bz a XI ‘unk, id 99,00G MoB, n an Y Sl ; L 2s Ferie n V 7E M iy B 0, unk. 191 175,006 do1000-100 n E S eal, „Hyp.-P.T ri. 12! 100,60G uky. 13 5000Rb1. ds LTL :
606 . 1000-100 „ do TY -A.08rz.h.19 100,60G do. 1000-100 L
fu m e as „La 5000. B V 1269,50G do. . 1955/4 | s E Ui N 0e Ausländische Eife obligationen, St. L, u. S S. fir. 1931/6 ‘ult. Fe 2400 Và ,75Á,50A 6b Uschaffenb. Ep z
do. 11 Spec, SofiaStadtuk.16 do. do. 13. 1931 / 17 L da, a I, (T84| 1 7 191,70O Deutsche Klein- u. Straßßenbahnaktien. | Albrechtsbhahn Es Va: Ret 1951/4 8 17 [8a Sächfische BAnt (6 153,50 IIG | Bad. Anil.Soda l
N f B, do, [X IXa, .
_OAUWO O fa En
29,25B Defiaucr Sas / 9 353 50bzG Dtsch. Atl .Teleg. T |— l 190 50b;¡G Dt. LuxBaw. alte/10 110 | i 144 00bz ' do. uit. Febr./216 508,40 786061G Dt,- «Nicd.Telegr| 6k — [4 78,6 G Disch.-Oest.Bw. 11 |— 4 222 3061S Dt.-Nebe f, Elekt] 93 |i.D/4 375,75bzG De ult. Behr,
À 34 A Deut zip! alt 15 o.Babcod u.W. 9 Di. Eis. Speiswo./10 ‘do. Gasglübl.|35 do. do. Vz.-A,| — o Jutespinn. ly
o. Kabelwerke do, Lin. u. Was s do. Spicgelalaë|24 do. Steinzeug . 14 „do. Tickbobr. 20 16 Ton-uSte inz] 10 o. SFafenu.M. 120 Base Leib. 11k| — erwerte| 23 Dinneud. 0 Dommibscch Th./10 Donnerém. H. .|17
“88
ec M 14
Pan fummò mk fernt Pren jen ruck Jum jarmdi E S E
IZI I LO fans fs fra E
Ha f 5 C5 ree vôq= wg
Tant Jd fred D)
KOKOHO LES
J dure fmak puri pern
“N QNN=-J bfias ¿fs jim pin jn pi jn p
j | moo] [4
E L E
S blt ¡fe pn
Dil pi jur pu fnri prnn pat S-W S + A dias fai
103,50B KVI,XVIa uf,19/4 | 1.1.7 [101/00G M : 102,60b ; 119,10G AG,fVerkehrs
id dz 41 T [81 192.00G Dividende [vorl|l B t E Va do. 4.10199 10G. Wilb.-Luremb, 1K , 2 Do Kreditaustalt . 123 ,00bzG Ad dlerFahrradw, Ne do. XI uk, 191d: 34 4 Be [R [8 46S) 71'50G Crefeld. Strßb, 1.7 [102,50b,G Oscriausiler Baut 170,506 | Sler Pil-3mi. E 141 4 T 0. ei ) NES n h 14 L \ ; : enb.Spar-u.Lei g 7 o e E R E W470 ut.18 d 100,006 Braunschw Ldeis| 53| — 4 181,3064G | do. unt Lt 7 OVOIG Amerikauische Eisenbahnbonds | Z/enb-Sparv, Bank. | 140 50 d. bzG | Adlerbütt. Glas e do. S. 471-540 uf.16/4 100,256bzG |Brölthal ..,./ 4 |— ‘ T Dtsch. Eisbt, IT i 2s j Dollars. Ostbank f. H, u, G| 126,80G Kduicalsgarteg A do. S, 541-610 uk.18/4 101 00G Crefelder . - «64/3 73'00B do Do T 4,10|—,— | Ealif.-Or. 13.1918/5 E, Oesterreich, Kredit . S Vorz-A. 99,80G do. S, 1-120 301-310/34 91 50bzG Futin-Lüheck . .| 34 B (9,0 Düsseld.-Duisb 4 2 Ctr.V.LRef. 121949|4 | 15° 97'50b do. ult. Febr. 212,30bz Aleranderwerk | T 20 do. S.311-350 uk.13/34 21,506 Dalbers E T Elektr. Hochbahn | do dor 109DS, 1:28 97,60bG do. Länderbank —— Alfeld-Gronau - E N Vou, Bdk, ITI/VITI'4 99'50G albe U Blanty : 106 60b G do 0 r 105b L: P : f 4 bie, Bul e 1927 "i «e M S Do. ult, Febr. | E 1l.B.Omn. -G, C2 IX, X unk, 1913/4 99,40G til. A— 41|— 4 7582 do, unk, 192 ‘7 199,25bz Rod Idir: 1934/4 | 1241 [—— Petersb. Disk.-Bank ; 10,8 jj 1195,75b4G Elg.Boden-Akt. O0 do: KLKIU unt 15 4 99,90G Hall abettttitA 4 3 4 | 1,4175,25G | 5 I R Pr 1173,00bzG | do. Elektr.-G.
S E
do
Stalien. R. kv. gr.
Bo: G R é uit. Geor.
e T IV
k. A. 99 Met u. 1000 £
Ds. 200 » D 100 » Do, 20 do. 1904 4200 d° v. Anl, 1854 orw. Anl. 1
Not 1888 gr. do. mitt. u. kl, Dest.Gold 1000 fl. do, 200fl. Do, ult. Febr. do. Kronen-R, . do. kv. Rente .. Do O do. Silb, 1000 fl. do. do. 100fl, do. Pap.-Rerte. do. 1860er Lose do. 1864er Lose
SaoPauloEis.G.| 5
C13 T j G6 a _—
E
A E [ck} SEI F Jum Pren fred denk dend prak jmd damd per Jod dect pn pumnk
F Mit ata A J
i
pr pad Lun
pad pad
Ep ta A t b fs bi ba ja j 0 O B
l
© e
& T; °@
Q prak L-L
T E Er E OO00 es C p C5 f E ©° La J . S . E, Do Do Ma f Jf I Q 0 p J S2 E Jw Jrrma aron armer Ferdi Jrnk Ans Prm : O0
M ¿5
D———————
d
109,75b;G owaldt3werke . 155,25G umboldt M. | 8 364 50bzG do. Mühle|10 240, 00G Hüttenh. Spinn, Í 305,50 bz Jlse, Bergbau .|22 154.00B Int.Bau; .St.P|12 336,70b3G |W.Jaenschu. Co.| 90 189, ,00bzG JeserichAsphabg| 4 92,00 do. Vorz.-Akt.|10 73,00G Jesseniß Kaliw.| 4 140,755 Kahla, Porzell.|/12 a. 314,00bzG | Kaliwerk As 10 Döringu. ehrm. 9 156,00 bz Kalker Werkzeug 2,006 do. V: orz,»Akt.| — : 113 25b¿G Kapler, Mash.| 0 203. 75bzG Dort. Un. V aba,| 9 4 11,7 191,00 Kattowitzer Bg.|14 100,10bzG do. ult. Febr. 91 ‘25A01 ,00bz | Keula Eisenb. . 167,506 do. Vorz-G. U 5 15 1; 1, 97,105 ¿G Kevling u. Th. 4 146,00G Held, Bau-G\.| 5 | — |4 è 144 006 Kirchner u. Ko.|16 435 „00bz do. Gacdiaen E 1231,75bz Klauser Spinn.| 5 110; 00B do. Gaëmotoren/11 1 [166,83G Klnbg.TerrBrs[| — , 141,50b;zB Dürener Metall.|1 209" -00b3G Köhlmann St.|18 E 399 00G 435,75bzG BDfild Eis.Wever|22 278,75bzB Kollm. u. Jourd.|15 9 1284,50;et,bzG 380, 30b/G do. Eis.u. Draht 7 11€4'5053G Kölsch Walzeng.| 5 .7 1120/,00G 227,006 do. Etlsenhütte|1 Q 18725bz E Kön. Wilh, abg.|18 L, 263.00bzG 124,25bzB do. Kammgarn : Fo G do. do. St.-Pr./23 4 |1.1 1345,00G 86, 60bzG do. a goinend,| 104 75 5G König. Marienh.
23,259b4G do. Röhr.-Ind. 137,19bzG St.A. abg, | € 1 1104,25G —,— „do. do. neue 132, ,50@ ,s : 104,2562G 133 ,10bz Duxer Kohlenv.| 217,00 et. ¿B Königsb, Lagerh| 6 8 108, 3,75
E bibs A bs A I L A S 250? n D A I E) n bt J uni pumnd prmná jumck
E
b B
O D I Fs fat fund fm 5 Y — 1 | f
_——
Ee pra
S S e E
S
O
9 : , d Int. Bank ,
9 2 F 44| 6 |4 134,75G do. 93 1,4,10/92,2 1 “v. 1911abA O tdb, S Au z Sn di ‘XY E 19194 101006 | Veanik-Raw. A 44| 414 | 14 [101806 Gr.Beul.Strhb. (100)(34| 1.4. Colorad South1985 41 do, ult, Rbr! 10 4g0bs | (o. D. EdissW) ' j T1 1, Abd: s 9 A » H, ) 91,50B di 94 50G D Do B gh Bi L. Ga Denv.RioG.rz,1936 Allg. Häuserbau
81 60 * r7 92/50 Lüheck-Büchen . 186,20bz «00, Ie, 5e / do. Ref.Jnt.r3,.1955/5 12: 123,80bz G [Alsen © o do, Gr.Lpz3.Stb.1, T1 (100)/4 | 1,1. 6 STlinois Ctr. r3.1952/4 1630 0& U Bo E0O:
106 5 G Magadb. Strßb. fy(103)|4 4: j do. St.Louis r3,1951|31 15606) | Dstb.Kleinb-v.35 (100)/84| L-L da: Souido, e'1988[84 123 02G | Ammendrf. Pap. So.60bss | Samlandbabn (1021| 1.410 —— ggna Jal iz 4.1949 1186006 | n Dantow 192-20b4G Yaulinen-Neur. E Solinger Kleinb. (105 4,10 gy? ¿at N. ofM, 9. 1926 t 156,10bzG And. Kohlenw. 92,50G Brig ner SelCn C26 ' tt, Straßenb. (1 N 1997 4 150,00B ps Vorz.-A.| 6 5,.10G einid.- Lieben-| | j Set Ta ens, N, Pae. Pr, 3.19974 111,906 fen 0 116,1 : 95,70bz Süddtiche. Eish. (100 bs. Gen. r3.2047/3 j Ankerw Hngstbg| 5 48 : H 4, 7 üÄnnabg.Steing. 12
E Vfäl ¿ise E A 5 ‘90 b:G do, yp.-Bant?| 9 97,90bzG Potsd, Credit-Bank 74 A Preuß. Bodenkredit
R do. Zentral - Bod.| 9 (2 do. Gyps Akt.-Bk.| E . Leibb. konv. .| L d, Pfandbriefbnk. G Mei pdbank P | 73 401 heinishe abg 79,40bz do. Hvp--Bank do. Kredit-Bk. Rb,-Westf, Bodenkrd. do. Disk ,-Ges. Roltoter E abg.
D E
D. O
R i bs pk funk Q nt pee Pk Dk fk det M M bO D M 7 N M 1 H bs j O C0 b bm s I Q Gr I L411 Bs If» (5s p bn D DEDar Dn WS pSA
Punk ponndk prak fn pad Pana fam pri juni L I n bi pi i E . 2 O
fn Predi Prei Prei J tr As L bim
101,00G do. ult. Febr. 4101,00bzG Med Friedr.-W] 44! 44/4 99,80 Niederlausitzer .| 34| 100,C0G Nordh.-Wern.A| 44
83,00bzB L il 83 00biG ds, Komm. E
A fn O0 m S L p
—
ex
I L Dum fand pm jar jrenk fat fruh ferne umi ja E S s
F: mk pn fru furt O pt
Fa
E
_J b S= wr
6 2 7 1 pl C0 C35 C39 5ck Jj
AAWA—A I] o]
S L T
ema pes 4 pra pmk pk Pm Pren ferm juni jaencti fene Hl Via Wn 1a P 7E
J ¿84
J
es fas O —AIG y° O
Dr pet prnck jn pmk jene jon I D M M Cyr Fs Cu
T C _— bn juni pt EÉ pu pn E pad
duk O i S I Nen
Pana brand puri forme fund pra
99,75G walde Lit. A| 4 : | 4 Min e E | S 1915/83 3x 136, 50 et.bzG | Annener Gußst.| 6 E i de | Piriad, B, gar. Puf. 4} 170,2 20 et.bzB | Kplerbeck Bergb.|10 fc S ofCal. 1206 126,70bz Archimedes . . ./ 9
e Ver. Eisb.-B.I,IT (102 119,70B Westd. Eisenbhn. 18 0D Gà119,60bz | Weft.Brl.Vorort (103
Y
| J
J 2
|
|
S la V n
Or
Z
I bank J J O Jus Jura B ELE Pun Jauk
J
99,90bzG Schant. L, A-E. 100, 10b;G do. ne Os
E ps Pur Prná Pen Sri
ia E a3 D D s dên bPa 0s ¡l Dn pu p
124 ‘30G Ürenbg. Bergb.|94 160/70b1B Arnsdorf. Pap.| 3
s
=I)
O Io
—— _
et ee E
(2D
L-M- 4 P
Pi Park Joret Fenk Punk Pri ri Junt Jrs Jd
Ink pan Jank prndi fernt pru pri _A—J—I=—J - prmA N D
-
K Q
O] L
[E A Le Fey
did 1d, ¿2a D
Did 1s je C! hin pn dis pn RTE E |
1000 £ Yale
do 100 INIE (R Md umänien 1903 02,407 :
Po 1885 4000 4 92,00B ch4 Rae do. 92.00G& B t. 308i e-Lof: fr. do. 400 y 92,40bz Lenet ‘Kom.-A Unl! S 9510 b1B | do. Inv-Anl uk.19| 4 do. 810 » 95,25et.bzB do Siadt 1898| 4 do. 405 95,25bz 25 rider 1889| 31 91 4050, 2025 7 91,90bz E do. 810 „ 91,90bz Verschiedene do. 405 , 91,90 bz Budapest. Spark.| 94 4050, 2025 „ 91, ,T9bz Bulg. Nat. Pf. IL do. 810 „ 91,1 708 Dän. Ldm. D, V do. 2,1 do,
92,50bz do.Ins.B.- Pi Aar, rer do, Inselst, TX
oi! 75b4 Res B
nal.Hyp.-V.-A.
91: d1/80et: .bzB Qu ott °
0. Stadthyp.-
di ,90bz N unkv. 19/ 43
92 "i0et bzG do. 19091Tukv20 s
91,40bz oll. Kom.-Kr.-L.| ¿
91,50bz B tal. Hyp. 1899
91 50bzB Jütl.Bdk.-Pf. gar.| ¿
90,60bzG Jütl, Kred.-V. V
2
f
Mo e Sar 00 L 10050G | Stockholmer 1880 Hvp.-Bank/4 | verich.|97 G d do. Sächs. Boden - Kredii| 7 14450G |B M-Str, E ver O V S 0 Ee R og'RA 3 ä oden * Kredit 50 aer und Steige ggdO: s p: ir 13 vers {9 E Yad Kleinbabn L 14 1:1 (1140064G Böhm. Nordb, G.-Dh, 99/60 Gt L.S.W.L14.1989 4 Schaaff). Ba | 1184066 [ Belae n N u ein. Dyp. Le (4
i 154,80 bz ' ult, Febr. ,00à,10bz | Balte, Tellering| 9 99,80b;G Allg.Lok.-u.Str.| 8 N Elis.-Wstb, ftfr. G. 83 99,50G ntev. Natio 5 97 Sl les. Bank- Verein Tx | — 115 5,10 Banibg. Mälz. . N ny Bad beboth 1 ls | dodo Ms | 1410908064G de un Dl 114 PoluG | ets Bondi 9° |— sls |DTUG L 9. un C ) z i; do. XI unk. b, 1916/4
; di é unk, 14/4 100/50G Barmen -Elberf. 104,00G Fra: Joielb A 7 820bzG 7 ; Schwarzb, Hvp.-Bank| 54 | 115206 BanaingMasch. do. KIT unk. b. 1917/4
B Berlin-Charlbc E 90 T P 20 ) do. Lar tdbank 40%, 122,30G BanaingWasc| 3 100; 30 l erlin-Charlbg. ( aliz. C, Ludw. 1 96/80bz Ausländische Klein- U. Straféenbahu- Sibir. HdIlsbf. t N! 16 i. D. 296 ,00b;¿G rk, Lager i: ‘ 267 j t ; dé De S Un, b.1918 4 100,40B Boch.-Gelsenk. . 12106 Kais. Ferd. ¿Nordba n Ba aerb. : 126 75G B P orzellan T O0 bnia El e Fonds, ZIV u
A Â J El zl Ml i ; e obligationen. r Bk. f.H 196 s .Z. | 101/00G Braunschweiger 4/1 Le da g Siegener Bk. f.H. u. 18 D, 75G Basalt, Akt. «Ges. 86 00G Dynamite T ruft 181 ,90bz do. alzmüble| 6 j 196 54 50G do. [34 1 -
1 1 |— 4 ¿1
¿t
HO O dO
A do Di w
L R R N Aen Puk d
T S C O C E bi Ao
A MmRNR F
Predi pan punct part Jord pn pm unnd pmk puunet jr
J S
E T
T pra prr form je Fark
= E E E E
=—
L) 3,
e o
pee
O M M C Ma D L Le
R C N J Frs fs fa
a C9 12ck
i p
SD D E DN-AUIDO p Wms
o MENHRNRRDE
pem pern prund jed
S||loœ]| | 028
C3 Fk nd fra © pi —J J
ED
Lom a ai S _ch A D_ILS E:
S
A
-
S rerararas S
R O J J ft B
N
D
-
Pn
2 D
1, Elektr. Cbriftiania Strüb.1100/4 11,4,10195,80 Südd, Boden-Kred 178,75G Va. Berl. N. i. L. [74:00G do. ult. Febr. GOR182481,75 | D 9 2 do K unkv. 1918/8 G ldi doe G Bresl. Slektr 122,25G N | G do. Diskonto-Ges, 117,70G do. Kais. Wil 15 2 | .10/66.00bzG Sdert Masch.-F. 152 SObz ck Kfniatbaru Ba 24 227,001 ‘ D S M
e S Ai ; Ungar. E -Bank 10 —,— do.f.Mit:elw.i. z {241,00 ‘ 92,60G Schiffahrtsaktien. do. lt. Febr. S Bauland Seestr. 1e fr. 3.1115 (7 Egestorff, Slaw. 169, 00G Königszelt Porz,.| 9 172,75
96,10G Argo Dampfschiff. le 1 [860 Vereinsbk. Hamburg 4175.30 Bauv, Wei Beil t. 5.112456 Eintracht Brnk.
lin E
_AAUAAAADEDI enk feme L
*- fr E tba L R Du I
92806 do, Straßenb. 100 7óG ron: Es do. Príin.-Pfdbrf.'4
137,50B i e t ( (Salzk.
Mittld.Bdkr.TL,TI,TV 99,40G aug Slert: tr. 106 06 Oeft, Lokalb. Gold-Dr. 8 . Eisenht. . 9, bz G
do. VI unf. b, 1915 1E 1E DRE 120.80b¿B do. do. SGuldsch. do. Grundr.-B. He 100,20G do. ult. Febr. 119- 7564G do. Nordwestbabn , do. do. ordd. Grdfr. I1- F Do: N, T,
9: do. do. neue os 2561G Erfurt.e (raa E 4 En Gg s J 19088 L 31 e ad . 1‘ L 94,906zG ‘ XIL unt. 1912 S B ura 186 25ù 75 bz | do. do. L B (Elb.) 94 ‘9öbzG . XV unf.1915 . XVTI unk. 1917
9 25A do. ult. Febr. B do
A Sr. Casseler . .| 44 102 30G e gn do. » 1008 34
100,50bzG | Hamb.-Altonaer| 9 | T) do. do. G.-P. 1874/5 ads, XVII unt.1919 101/00 Hamburger . 19,00bzG I De T E E R do. ZIV unk. 1912 0/94,00G do, ult, Febr. i 6995 do. do, v.1903 Lt.C|34 tg VI/IX : 5.191 50G Hannover . . . .| 0 - [4 25bz Oeft. Ung, Sth, alte|3| 88,25G . X0I unf. 1919/3 192, s 406 —,— Pfl. Hvp.- P landbe, 3
ON
¿ Körbisdorf E 11 z 495,5 20bzG Gehr. Körting . | 6 7 1105,50 Körting's Elektr! 6 168, a G Fostbeim G 1 ¿a ( bz P S 56,25b4G e | do.L.Mevers.Co| 4 1 112050G |Gb.Krügeru.C| 8 28,00bzG & | Elberf. Farben. áÁ 1 1475,00bzB | Kruschw.Zuckerf.| 120 76,20G do. Papiecrfabr.| 0 7 179 25% Kunz Tretbriem.| 0 F 137,25bzG Elektra, Dresderi ai |  195 50bzG Kupferw. Dt\ch[. 8 Tes
174,25b4 138,50bz G L ‘76b} 02:00b, (S 357 ‘00b¿B 151 40bz 293,90B 116, ,00bzG 134/00} h 216 ‘25hIB 4 172,50 bz 1 114,006 G | Lahmeyer u. Co. 7/641 107 25h G L,7 1204,50 Lapp, Tiefbohrg.| 0 |— | 120;10bz 101,75B Lauchhammer .|10 |10 4 | f ‘25b4 G
102 75 bz Laurabütte O A 4 | 186,50 et, b#G 75,6 )et.bzB do. ult. Febr.| 187 ‘10ù,2586, T5ù8STASG, 40à 91 „0B LederEvcku.Str.|i, Ki 09|— fffr.Z. 1,30G 2.6 0G Leipzia. Gummi| 7 La Î 139 ,00G
¿A
6
Li
Mes wdges S ELE
O
P D D I En E 1D 1A 1E Em E 1E DEE 1D DB PE E
77,70G t 5 0G 1 C Deutsch-Austral. D, 130,50G 169,50G Vaver.CeUluloid Fi telbert (7,70G Hamburg-Am. Vak.| 0'i D411 [136 ,20bz Warsch. Komm. B Ciigiek. D Us do. ult. Febr, 1 186A136,25bz do. Disk.-Bank . 86,40G Bani Rhederei| 4 alH Westdeutsche Bodenkr. 151 50bzG Wedbrg.Wo I. ( ansa, Bampfhit,| 6 161,90bz | Westf.-Livp, Ver... .| 64 | — [105,25b¡G | f P, Berebers| ( E t. Febr. “6IAiGl 90,50à ,75bz | Wiener Bankverein j . D.1140,56bz Bendir Holzb. .| 86,40G Kop. Dusch, tat, G E 94,59bzG do. ult. Febr.) A EE Carl Berg Evek.| 8 ie FEBLOe utide er Loyd/ 0si.D/4/1.1 103 50d1G do, Unionbank i 74 li. D.1—,— Ba.-Märk.J.-G.| 3 T do. t. Febr. 103,25ù,70bz | do. ult. Febr. —— Bergmann Elek./18 E Schles. Dampf, Co, 1,1 169,00 et. bzG Württ. Bank-Anstait .| 7 | — et e! Anh.Visch.12 | U'PNG Ber. ElbsHiffabrt , I Sd etl dos. Vereinsbauk | 7 149,10G do. Brotfabrik i L |i. 0D do. Vas A |oD| fr.8 83,9 Schiff R S do. Zichorienf. i, L, fr. REORE L 6 Gu Pan 10, P O Obligationen E Vaunken. do. pam pf. 7 f. G qut *Um.P@. rz, 100/4 115,5,11499,90G deut. Eise 7 193 60G do. Elektr.-W. 11 99,30bzG unkv.11 rz. 100/ 144) 1.2.8 102,C0G N Ei A 10314 ( j i 7 S7 e0S do. do. V.- A! 41| LZE A do. T 13 rz, 103/44] 15.11 103,00 et. bzG R NI | 117 [9 do. Gub. Hutf.\1j | A ¿V | Deutsche Ansied (2b. /4 1,7 |94,75G :
' d g Elovd 01; 4. 100/44 1 4, 10 10 ) 80G Landbank rz 103/4 il ne r\chG. 169 30b4 do. Holz „Kmpt. 2 E R . 08 unk.13 rz. 100/44 1,4 10/100 80G F ck 7 do. H.Kaiserhof| 0 —,— / bo. 83, 85, 94 ra, 100/4 | 1.4.10/96,60b,Œ Bk.f. orient.Eisb, uk 171411 1.1.7 1—,— do. Jute V.-A.| 9 R do, 1902 rz. 10014 | 1.4.1096 60G do. Luckenw.W.| 7 | R Donau Dpî. 82 rz, 1004 | 1,5,11
2 dg 26 rz, 1001/4 1:410[—
S 2 30, V au
Industricaktien. N Masch M Ie 94'908 Bs Hiesige Brauereien. do.Rüd.Htf. i. L. 04/5
98,00G Divibenbe [vorl|iett|Zf.[Z.-T.] by. G 117 77,70G Bankaktien. Serum Dnionsb./ 8 | 1 4 [1.10/88 1966 20 O N ¿s ia Vividenbe | vort, | leyte [ Bo o kv. u. neue/ 5 1.10/107,25bzG Bernbint Masch.| 4 96/40bz Amsterdamer Bauk | 9 i. D|==— Böbm. Braub.| 0 | 0 |/ f 3,904 Verth, Mesfing/12 fet
N Entw. Zentralbank i. D.[172,50G BolleWeißb.abg 2/081, 9,50G Berzel. Bergw.| 0 |
95. 10G B adiiche Ban? 4's —_—— DeutscheT ain | * 4, 107 ,96bzG Beton- u. Monkb.| 10 |
95 25B Banca Com. Ztäl. [—,— Friedrichshain | L 85,10bzG “|
9,40 j Banca Gen. Nora.
79'50B Gk. f. Brau-Ind. ., (Q Wf. f ‘Sp. u. Pr. ‘abg;
de
—_—-
—,— do. Hartst. J.[14 L 165,50G tilefia! 206, 75bzG Bazar Genu 1) Y [1068G Es Lea
- 10 4 —J J
D h bs L Imma Jr feme fremd feme Jem fern mati fra fen
wn
4A è E ne Cy Man fmd Ert Lao fan furt ft Pun nt Qn 02S C2 E A 2E
T E E E E E ee Wes
. D i pl p J J S ps L ja b t P jn uné bmi pt prt brd
pi
S 00 | t 9 p» pîn pst,
Co En nien
n En E Et E E D s Fs Fra Ps fs fs drs Pa Pa Pa A z p-t O
Prm Pucati Pormcti Pereedk Predi frei fred J C pak ph frei pel fremd serem
97,00G Elekt.Licht u. Kr. 10 135,00b4G Küppersbusch.
294 „0bzG Bo Lieferun; (6 11 1187,90 ferhü f |
1 (219 0021G do. Sicrigs -/10 Kvffhäuf erhütte ¿ 42,60G do. Unt. Zörich/10 41180B Em.- u. St. Ullr.| 6 4315,75G Egl.WollwBzA4| 6
t 9 „90bzG Erdmanns3h.Sp| 5
l 177,000 Carl Ernft&&o,| 0 0 103,90bzB EschweilerBgwws.|12
O
Ee
S | | o |
x en
S Ä
pak pmk 2
A
|
je j F u S L
D D D hi pad p
A jn
O
Pud pm 2. D Li a D N E E E Co Do Daa Fa Js Ta dit Mt Can Cr C7 Jens Jta bra } ? J
D L Do Lo m F a Ma F n C7
—_—
J Qa pr 2, “K Z S
b L pru jr frei Jen jed
O00 pu Ct fas et
tus r| 8 3192 10G do. Vorz.-Akt.| ch do. 1874/3 | e +3 Ft: G 5 ).192,70G Ee Ee e A] : S do. 1885/3 ente Kopenh. Hve|.-Pf. Va ea Pr. Bdtr. 1V rz. 115 #| 1,1,7 1115,00G Mactes e 166.00B do. Erg inzun ¡gsne4|3 | REA E do. Kreditv. I 1,7 195,25G do. L, XÆ1V, , Marienb.- Bud 131 5063G do. Gold-Prior 91,80bzG | Mex. Bewäsi XYŸYIt, XVIOOI 99,60bzG | Marien ct 153008 Pilsen-Priesea, .. : j y 27,80 bz do. NIX uk. 1911 99,70 bzG ibid R 29 30G Reichnb. Pard. (Silh.) 87,00G do. XNT uf. 1913 99,80bzG Niederwaldb. . 168,75G Ung.-Gal, Verb.-B. . ; do. XXKIT uf. 1915 100.00bzG | Posen.Straßenb IEE 08 t bzG | Vorarlberger do. ZXIV uf. 1916 100,20 Stettiner. 15275B S do. XXV uf, 1918 100,70G do, Vorz „Akt, abb Dux-Bodenba n 94,00bzG os. KXVI uf. 1919 101/,00G Strausbg -Herzf 12675G do. BEI Gld. d. W. 93, 29G do. KX uk. 1913 94,30G Südd. Eisenb. m4 0G do, Tin «G... do. KXITTI uf. 1915 94,50 V.Eisb.-Btr, Vz. 56'006 do. Silber Prior. 95/80bz do.knv.X1,XV,KVI 91,70G Westd, Eisenb, R KN dos. Gold-Prior. i Pr. Ctr.-Bdkr. 1890 ou Würzh. Straßb. 13,90G c. in ae ME 99,900 ur-Prag D Fünffirhen-Bares ,
0 [101,19G do. 1899, 1901 100,10G Ausländische Eisenbahnftamm- und Kas.-Oderb. Gold 89
132,90bz do. 1903 unk. 1912 100,2. 5 do, 1906 unk. 1916 A A Een D bo U
— do. 1907 unf. 1917 98/9064 d 1909 unk. 1919 101,10G Kussia-Lpl. aba|11 [i. D 1.1 1—,— do. Silh.-Pr. 839 101.10G d9. 1240 18839 491,40bzG BrünnerLokalb| 6 [L Ä V1 U 2emberg- L a nte, —,— do. 1894; 1896 ;.191,10G Buschtherad. B/10t i. D.14 | 11 |-—;— do do. ftpfl 96.00B do. 1904" unk. 1913 192/00G do, ult. Febr — ,— Oeft-Ung. Stb, 1895 p 100,50G Szak.-Agr.P-A d [2 103 80G L Ll 106 10G ; Barmer Bankve rein 7
O
D jd pt Jud fumnk Pur bk pm permel
HDO dD
Juacs Funck June
I I)
Pun Pram fmd pern Perm pr Joer:
e S R Es e”
R#f.-Engl.A.1822 do. kleine do. 1859 do. konf. 1880 Zer do. lex do. t. Febr. ie aus Kass,-Obl,| 4 do. Gold «Rente Nrd.Pf.ŒWib.Cul1 8r u. 4r ; Norw. Hyp. 1887 do. ler Oest.Kr.-Los,1858 fr. : do. ult. Febr. Pest.1.K.B.I1,Ill| 4 do. Anl.1889 25x do. Komnu:. Il) do. Vat. Spark.| 4 Poln. Pf. 3000R.| Ut do. 1000- T Li Portugies. O2 Raab-G. P.-A.ex.| 2 | 15. do. Anrets\ch. fr. 3. | Schwed.H.-Pf. 78| 4 do. kündb. @roße| 4 do. mittel, kleir ne/ 4 do. abgest. 78| 4 do. Städte- Pi 83| 4 1396 2ör do. do. 02 u. 04) 4 ör u. lr 49D 9. do. ‘1906! d , ult. Febr. Serb. Gold-Pf, .| ! do. k. E.-A, 1889 Sto. Intgs. 35 L,IL25r u. 10r 1,6.7.10/- do. do. &6 eô7 4 ; er do. do. 1894| ! ler Le 93/25bzG Ung. Tem.-Begagj| 4 ult. Febr. Es do. Bodenkr.-Vf.| ¿S ALT 1891 A, ( 10] — — o D L Fr, . 1902 unkv, 15 91,50bzG do. Regul.-Pf. «ulte GePL, 91 ,70à,60bz do. Hyp.-B. «Pf . 1905 unky. 17 100,00bz 189 I . St.-R. 1-252 91 -00bzG doSpark-Etr.L,I1 j C 4 1208 unk, 17
, ult. Febr. Türk. Tab. . B ¿ E L | 131 Ns | Medi — [E do. 5. Sticglik . E Pfandbriefe u. Schuldverschreibungen | „do. „do, 1808 uk. M „Kre x .4.10199,77 o ies ide do. fonvSt.-Ob. 88/10bz Deutscher Hypothekeubauken. ved. O E versch[9430G Warsh- Wien | C A i S [O N Schwed,St.-A 80 = Bayr. Hdl3b. IV-VI/4 | 1,17 |—,— Pr, Pfdb.-B. KVIII L do Ul Sabs 127,50à,806zG Süd-Westbahn do. 1886 gr. S do. I u, XVI ,/ /84/ 1,410|—— R .199,60bzG do. Genußsch.| 0 li. D.|fZ|4p&|—,— Transkaukasishe br do. do. kl, 94,40bz Bay. Hyp p.u.W.-B, N 34 versch. 94,90B . XKII unk. 1912 100, 10G FAußerdem 9x N. }. Pay. *Auf erdem 3x R. P; ay. d ir do, LnO. gr, e do, unverlosbar A 1E D . KRV unk, 1914 100,25 bzG S E D: Grebitverein Nevio e 121,756 do. Viktoria 112,008 Wagb.Linke|20 | DD, L, E Berl. Hyy.-Bk.-Pfdbr./4 | versh.|98,30bzG . XKVITI unk.1915 100, 30bz G | Balt.Oh.i.Dll.| 6 (6 14] 1,71114,60bz Roslow-Woron. 1887 88,40bzG nische Ldm.- Baz 134/60b S S bg do. Wagb.Linke/2 do | Dánis bz Düffeld 76,00G * S N 8 {191,3 i ) °: ult. Febr. 11449à, 50 B . ; : VUNeid, Der ( dv.Vorzugs-Akt, L 4 do. St.-R. 1904| 34 do, do. abg. /34| vecsch.191,30G . XXVII uf.1917 10( ‘50b¡G do: edo: 4,10[88,40b4G Danziger Privatba us 130" 00G Dieteciæ C | + Motcbta —— do. do. do. [8 |ver[ch.|8640G : XXIX uf. 1919| 101006 |GanPac.i D 7 17 141 1,7118150) | gion de 4 | 1.2.8 192,0021.bzB Darmit, Ban? Gld. - da S 113 76hG - | BeEB 1, Masch, (23 94,25G do. ult. Febr. 181à182,40bz Lodzer Fabrilkbahn 0 U L do Mar*“stüde j 137 8 80bz rankf. Henning 136 (¿S Grüning u.Sbr. d JO,OI gd j Do, ult. Febr. 37, 50 à,60bz Gecm. Dortu.| 88,70bzG Dejsauer Landesbank 99,70B Qeutsch-Asiatische . .| 8x |i
F
B
L
s Cf
b pad
wee 110
J =J
—Ì J J J bank J funt fmd LI,
4 ,00bzG do.-KölnEisenw| 8 157,256zG do. Werkzeug| 20 323,75 61 6,25bz ¿G EffenSteinkohle 10 190,2 1,49 bz Leonhard, Brnk.| 9 140 ,60bzG 69. 00bzB Joh. Fab. Bleift./15 ¿ - Leopoldgrube . 117 60G 168, 29G Fa9. Manstaedt |11 4 225,2 25G Leopoldshall . 82,75bzG 93 00bz do. Vori-A.|11 7/1226 ,00bzG us Pr, 7 110,50 ( 262, 4,15bz pareut. F Gard.| 8 7 1135,50G L #118509 T0; 75G C IeSpin 7 z 182. 50bzG L TQ. g Tbe eldm. Cellulose é 68 49. | 4 C 165,80b4 5 Ä j ; | 17 [2387208
o
oem 1s pm ps pla, t
5 9 ó Â 4 Î 4 4 4 4 4 £ 4 K Í 4 Â 4 4 4 4 4 4 .| & 4 4 # 5 5 3 4 4
En Ent bot pin Ie I
b pená P L dul Died Lé E. R 1E pl pi G
| 20
L
aa Aa E E
O hd Co Cd br ra Er Co Es Tus
6A, 1e
prnn urn jen s T T rg Ee
S1]
[ei C ee
ps
k Va Pr Pr Porti Perrtà P Pert Put uur: R T D Ma pa 3
Co m
O u oige 4
pm pem puaà Pren men mi forme pem É e
p —
E D E D LD LD LO L Cs N J bund J
N —J O f O
elten u. Guill, i, 4 1141,25bz do. neue| — | 1.7 1238,75 4 147 00 bz nkenb, Vort! 13 ¿ 182 '50b3G Ldw. eowe eu.Co0./16 L, 272:90b4 157, 00b¿G Slensbg.Shiffb|10 7 1159 00B Herm. Löhnert .| 14 |1. 106/00b; 92,90 bzG Fiöther eal. ¿ 209 50bzG Lothr. Zement .| [1,1 1115,00G 204,7 A Sranff. Chaufsee 1 [127.60G do.Eif.dopp. ab. 0) T 139,80G 1.1 |88,59bzG Gas/10 110 4 |L 206,75G do. St.-Pr., 4 (1.7 178,75bzG : j L L 1D 75bzB Fraustdt. Zuder/134/16 4 |1,9 |205,006¿G |[ Lübeder S-A .1 1226,75bzG O Gebhardt . l 54,50bzG Biel lefeid.Masch. u (28 “. 25b3G | Freund Masch.|146 / 357, 50G Luckau u.Steffen| 1.1 [101,25b ¿G 167104 Germania . 10/66/25 Bing Nrnb, M10 : 84,9064 riedrichshütte . 7 [136/60G LüdenscheidMet. 5 [140 ‘106i G lars, ilsebein . . Y 48/00 bz G Birkenwrd.VzA. i, Li i09/ 40 6 )bzB riedrihssegen . d 116,00ba G Lüneburger W.| .7 1124 00 et. bzG A do. Kora,Ob.01 uk.10 10 186.4014 | Ralserbrauerel 76, 2hG | Peomardbütte (18 | 9 4 [1 oh ¿B fteru. R. abg.| 7 1 [121.10@ | Luther Masch. 7 [112,006zG 101 20bz do. do. 08 unf, 17 101, O) Graz-Köflach | 7{|i. D, 1,1 1—— Naab-L Oedenb, G1d.83 E 77.10bz dos. Kreditbank , —,— Königstadt B 93,75bzG Biuitiweit: Shn. 6. 12, 10b! F G i (11, 93291 O Da E Gai [L1 RB4dOEe 3,20G Kaschau-Oderb i (% ¡LL7T—, Südöst, B. (Lomb.)/2 59,20bzG SWayer. Bk. f.Hand.u.J, 101,50G LandróWeißbier| 0 | 3 10 S gOb Aman R G 7 [los ¿03G a C 16 C
4 — |4 94,75G do, do. 87, 91, 96 Nes 96,006 E j 94,7 75G Ie do, 24 O06 9280G Kronst-Harom.| sti. D.4 | 11 -—,- do, do. neue Zee 1 ‘4,10/99,10bzG ; Waver. Handelsbank .|8,05| — |—— Löwenbr.H. -Sh| 6 | 145,25G Boh. Baw. abg.| 0 A 1 65,50 GasmotorDeuÿ| 6 q 108,00 et.bz B | do. Bergwerk 188 | 1 1516,00
cs 2 ¿t T 2 5 L n E h / 2 60G , | j —,— Per .Hpp.-A-B.Trz. 120/38e| 1,1.7 1105,60G Femb-Gzernow|6*%| 1: do. do. ObL/5 | 1,1,7 1102 60 Werg.-Märf. Glberfeld| 8x 162,00G Münch. Brauk.| 4 e do : 3s e AS Dr. «Esb-Bi-G 9 il, V.! ig 100A 5Où 26h do, do. Ser. 8/4 85,60G Verlinec Handelsges, 9 n O: 182,50bz Paten thofer . . [11 | S a L E ORITT 1126 50G Ote -USt (Fe. 66 Ra T Gr. Russische Eisenb./® | 1, Ar, Da, y E Baut Gt [r n Sb AI886by Schöneberger er /8| 93,30G . do. 4 | versch.j98 410b¿G A ult, Febr p P Us e S do, Sofie |= 1205 50G Sgultheiß E | ) a f 26.50 s ad I L “ y . G y C ( + 79; u Salzb E. deu Dia [T1 PS00G | Furot-Chad A 1888 16 5,00 et.bzG | Spandau. Berg 10/211; obi Gorsigw. ‘8/11810b3G | Gelsenk, Gußfi. 190,7563G | „Mark “Poritl.-3|14 | 143,50G 199,30G Sdôfst, (£.)i.F, 11 ‘208 Do. do. 1889 120 '50bzG do. ;t. Î " 9 1 939 25bzS Bösperde Wiz. Þ 22,50 et. bzG Guft, Genshow|1 18 169‘ 90bz Märk - «Wf, Bgb. ) | 118 50G 164/00b,G |[ Viktoria. . Br 110189 10bzG B 2 177,75bG | Gerb-Frb. Renn/134 237,50b4G | Maschin. Baum|10 | 131, 50G 110,80G Auswärtige Brauereien. D St-P f 246/50 99,90 bz Bochum. Bitt F 7 f [4 [1s 115,25bz . Sutesp.(14 [19 206 Gerre8h, Glash.| (3 Ap Brauh.Hürnbg.| 9 | 10/154,00G redow. Zuder| 0 ¡27,00B Brieg. Stadthr.| 41) 4/4 | 1.9 190,00b4B S ee 8A l ,00bzB Büchner Er furt) 6 | Si / 1,10/107,00bzG Srem, Allg. Gs. 54 — 4 (f Fee n Goburger Kre editbank 3,40G Danzig. Aktienb. [10 | 110 | |1 10 166 ,00B do. Linoleum| 6 |— |4 2176,59064G Com.- u, Disk.-Bank i; 117.0064G Dortmunt d. Akt./20 120 | 25,00 et. b¿G} do. Wollk. .|10 1 H 76,80bzB__ Ds. ult, Febr. 117 ,00bz bo. Union ‘ 338 „V0b G Bresl.S Spritfabr 20 /20 4
E
I i
Oos s
. R 2 U bd pam umd prr D Ct Punk June jn: ,
Pun puundki fean ermn fremd fmd pur pmk fre dme fr fnr pra Perm jch Pack
Co O m S J I è 5
C5 6 C3 C3 M M ti Jf J 3 l Df ¡Dn C C — R
Mi Ds J Df pn S
S T ET
er Cini i b Me M bd bé CAS ¡Bs D - V O
DNRRRRRNR
Mo Io O
P Pl ECH A pa A EL —A—AY Fs IJ O n Vf 12
N A J (D) bund Junt 2
E AE aa
V3 c F g S
1894 2br Dr U. Ir ult, Febr.
E E S E S Das P PSA deni Jed Fn fn f Do Do Lo Do Lis Ds o
rum pm Pech jm Pri fremd Pren Prm Pera:
e- ues t
ern S
pa Iw
L j L S
Loo Do co Pr porn du jmd
—_—— _—— —
S
Man in pi gén D
L R E G P C3
A A J ddt J pm J m S E E E 2
Wers 2098
D
prt pmk pt pk erei Q bt femi C G fen jmd jan fai jan
e
d o) pu J =Y s
Bochum. Gufßift.|15 [12 (l 12442 25bz G Gebhard u. Co./10 266,109h & d S | 22 ( s B do. St.-P./3 1 1522,00G 299" 2063 G | do. ult. Febr. è 45,008,50bz | Geb & Wos ig|18 351/00b4 Müblen - |‘8 10f137 G :10/168.0Cb¿G |[ SvdaBerl.Nord| 6 [— 4 124,90bz Geiswd. Eisen|16 7 1197,00b Malmedie n Go. 8 | 8 (4 | 1.10135 ,50bzG ‘10/193 75G do. HchbSchnhA| — D 498,50 Gelsenkirchen. .| 9 |i. ¿ 216,40B Mannesmannr. |12 [12x 232,00 et.bzB 251,50bzG ). Kurfrstd, i,L, oD fr. 11525G do. ult, Febr.!| 216à 25à16A16,75bz | Marie, kons.Bw.| 54 86,00G Gb. Böhleru. K. 13 239,25bz& do Rege -— 198,00G Marienb.-Kohn. 8 110,25b1G
O
u ass af ——_—— M jf ba jEn
98/00bzG d», FKassenverein .| 55/,/ —,— B Bet ler“ D 1 88,70bzG ca ank f. ( 88,30bzG Bri ¡[chw, Bk. U.Krd,-N.| 6x 84,20G L9. H. Hypothekenb.| 8 88,60bzG Bresl. Diók.-B. abg.| 6 11—,— r n Se .9,11192,00G Srüsscter Bank alte
N—,— Gentr. Bank f. Eise enb. 88,70 bz Chemn. Bank-Verein
E Viet drulifweii cit T6 O ck.- 10 25ck F
ps
9, 9. “130 ans do, 1904 unt. 13
_—— do. 1905 unk. 14
m
did 2 tp E
H S 15% C5 1D 1D C3 1D A C7U D A 1D D Eon pf Cx
vers./99.90b4G | do. ult. Febr. 22,8004 Mez Fur Ma
9E e
E 1.7 7 1101,30G Br. Arad. u.Cz. 1.1.7 [101/50G do. Pr.-À. 118,25 et.bzG | Nikolai- Obligationen
241,50G Germania Porl.| 8 92,75B
_— O p
Da Lo 0 M j L La jm Lo Lu Ii 1%] art
rand purk prnn pen fand jem:
Pi
222,50bzG do. Budau. §1,30bzG do. ult. Febr 55,608, 90ù 70bg do. Kappel ./24
100, ¡00bzG do. Breuer. j J 212 60bzG Ges. f. elektr. 200 156 ‘60b¿G do. Vorzugsakt.| — 117,60bz Giesel, Zement| 9 5] ‘ 50bz Ms\{. u. Arm.St| 3
C
—A=—J bs 21 —J D wt
0A B Gilderneister&@)| 8 | 8 126 09 et.bzB MafsenerBergb. s) 133,75bz IJhs.Girmes&C/|15 1 1202,00bz@ Mech. Web.Lind. 270,00b4G Gladb. Spinn | 9 —| : 143506 do. do, Sorau s 296,00bzG | Glad. Woll-Ind| 6 | 7 |4 | 17 [181 50bz do. do. Zittau/14 399,70b3G | Glas-MScalke| 8 |— 4 | 11 [184" ,75bzG Mechernich Bw. |i. L, 104,00G Glauzig, Zuder 124/1144 [L 172 30bzG Meggen. Wlaw.| 0 0 15
E
{ s n pD.. zd
"1
E
pt form fmd Jra Penn deres —,
x
Led
O)
res
I
& ck
US O C3 G3 Cn Cn Cn en Wes vas Le
O d D
S
[N 12 |
S
S2 D e O
_
da» tis Ee P
- So
200,75b;G tr d B. L 1 184,75 Mend. u. Schw. 346, 50 S L 3 14 « 312,10bzG Mereux, Wollw. '1 163, },00G «T 1138,50@ Dr. Paul Mever) 7 i, «. Werke 1 1197,25G MilowicerEisea| 0 113,6 )bz G ih., N 94.40 bz E und Geneft| 0 230,00 bz G Scihner Masch. 13 1 1228,00 bzG Mühle Rüning.|10 210 ‘50G Licht. By. ab,| 0 :1 [130 ,90B Mülh. Bergwerk|11 107,50bz . Lerr.-Ges.| 4 1 [— — Müller, Gurami| 8 111,50b¿B Gr.-StrehlCem| 9 1 [123,50 Müller, Speisef. /15 122 00 et. bzG | E. Gundlat . 1 1115,30G Nähmasch. Koch/10 435,75G Klfr. Gutmaun| 7 117,80G Nauh. \äuref.§ ks 18, 264, 00bz Suttsxr. vel 88 30B NeptunSchiffw 197.006 W. Hagelher #4 1107 60G Neu- -Finkenkrug — 92,25G pagener Gf. 0 k 54.406 Neu Grunewal d| — 210, 25G Ha e Mashfbr. 26 399.00 Neu-Westend A. | |— dts 50bzG Hamb. Elektr. MW| 8 “ 166, 25G do. München | 0 20964 doi Bd Beta: u 1 [los 0G | Weue Bodenges.| 81 209,6 ellealliance r )O bad eue Phot. Ge 210 ‘00G annov. Bau.| 0 | -- 77,50G
N
wen wr
9 l 15| i prt pem pmk pn prr fene jem run
—_ —
r
do. Ÿ, VŸI ul. 14/43 versch. 102,20G . XX1UIT unk. 1912| d6. T, IT uf. 14/4 | versch.[99,50G . XXVI uné. 1914/37 Do, L V ut. 10 versch.199,80G . KVII, XVILI 131 84'60bzG do. VIL VTII uf. 18/4 | versch,[100 ,„00bzG . XXKIYŸ unk. 191234 96,75G do. XTTT,XTVuf, 19/4 | vers{,/101,00G . Kleinh.-Obl, , 4 E do. I uf. 16/34 1,1,7 194, 00G S VD 134 —,— E I uk 184 1,1,7 1101,40G »9. Komm, -Obl. I 4 a Brshw.-Hann, 2 »0. VI u VI1 unf. 17/4 L EVII FVI vers{ch.}99,90bzG do. do. ŸIIT [ unf, 18/4
4 Me ult. U —— do, XKI „X ut.11/4 | 1,4,10/100 „00bzB »6. do. 3t Türk, Admin.-A. 5,11 188 ,60bzG do. XXIU uf, ait 100; 25b¿B L ô
d.E.-A.1| 4 3.5 37.300 G do. XRIYV uf. 1 64 | 1,4, 101 „00G Da I unk, 1912/31
Ra R A B T E ¿ 3 2006 do A 11, Al i 1,4,10/9356 ,50bzG 9. do. V unt. 17. : 98
bo. unif. 1903, 06 do. IT-IX,XIT- L e fi. Hypbk.66-68,83-85|4 E A
ukv, 1913 | 1,89 9480& XIZ ou) veri. 192,50 do. S. 50, 69- 8281 91,80G do. ult. Febr. 4,30bG | Süd-Oftbabu “1897 2 ult, Febr.| —,— L 4.10/92,75G do. Hyp.-Kom. . , , 134 91,80G Sard, Set.-B,/5?/,;[i Rd‘ U do. 189
da. 1905 87. 20bzB 4 H West-Siüiliau,| 0 |i. Dia 1 180;75G do. 1901 unkv. 15
Va 1908 1,1,7 187;80bzG do. 84 7 |-—
do. Schweiz. Eidgen.| 34 do. Eisenb.-R.90| 8 Serbische am. 95
A 4j
94,25bzG Pennsylv.i Di.|'6 li.NRd] 4 1,1 Ss Daf e e 191/00b)& do, ult. Febr. 13 2 96bz Moskau: M au 1909 Mala abs, 09
91.806;G Amsterd.-Rott.| 5 D.|4 4 Em —,— do. Do; „VO L —_,— do. do.
109,16G Anatl.volleL,IL| 6 if. D.4 1
95,00G n0 600 6! t D.4
100, 90G ult, Febr. A Moskau-Risan a 101,25G Bott 6,61 D141 L1 [— Mosk. -Wind,-Ryb, 97 101, 500zG do. ult, Febr. m do. do. 1898 22 75G FStalien. Merid.| 6 LRdI4 11 1—— RNläsan -Roslors 2,30G do. ult. Febr. T 1ER Riâsan-Urals! 1894 93,10G Jtal. Mittelm.| ?,4|i.Rd14 | 1,1 1—— Do. do. 1897 94,50G do. ult, Febr. —,— do. do. 1898 99,80G Luxh. Pr.Henri| 5 li. D.[4 | E TadA Robins?
-10/1439,00G Brüxer Koblnw.|21 | D S Bit pet / L M Buder G40 é ( G 10 UCau len. bo 00, F f 15 y 95,50bzG de utsche Unfiedl, .| 8 S 146,75G Hanau Hofbr. 34/1 4 |1,10|/—,— : Busch Waecon [19 4 1A
S
S
111 106 ea 00G 195,25bz 147 ‘h G 1 1243 ‘00b¿B „1 1184 00bzB 144 00G 101 -00bzG 4104,.00B 1172,00b4G 4212,60 et. bzG 46 0et.b G 155. Tobe 86.00G.
I 00 00 0 O M b “o
19% A ¿j dn atte A S 2E LIA las fand pra pmk
— ”
—
1A aa
Mis 1 2 p af m f
88,90bzG De BUG che Bank L 258; ,00bzG enningezNcifb| 73,75G Butke u, @.M î L D, t Fle 58,25à 10à 25bz He reules Cassel.|10 101163 3,75bzG Calmon. bet U tve
H o Ma Fa Fn BODOB
Anm; o S
Spanische unabg.| «4 d9. gr. abg.| 4 do, mitt. abg 5 | 1,4,
O
92,00bzG ult. Febr.
S S d: ap net redi juni Joni: fmd Jrenali fremd Jr June enck
“e
i fm fremd ferm
5E
S E = @
88,40bz¡G D Fff.- u. Wechselb;| 4
1 7,26 H ( ) L s o 88,60 bz ; Dt. Hvp.-Bank 07,25G Hessische Cassel. L Carlshütte Altw| 74"
360 bi O de 158,00b3G | Hôerlbräu . .| 0 |— 4 | 1.10/83/00b; c
&8,70bzG do. Nationalb.Kom. — 25,90B Polsten | 110/167, TB0Ò arat Bs 101 19
20ER Deutsche Uebersecbank —- 168 ,50bz er Pose en / 84) .10/134,50bzG do. 1601-—2600| 9 |
R oIS ‘perronto-Kommandit D 2h Slenbew u. Ko.| 0 :10186,75hbz Cart.Ms\c{.uFao|i. L. o, ‘Db,
8,30bzG Febr. ¡,40à 25à,75A,50bz Kieler Schloßbr./10 Í 140,00G Caffel. Federfthl. 12 | 7h Á 4
4
ja ja m a Jt Mm bnd J [n Lf 7a
A,
S DS
_ —_
J J bad J pri en O 2D La jus fs C SiS
[i | _
2 demi drnn pn frei fra reti Prnt duard pra Jem feme U I J pl J prud dund pri Y
=— E t s
e Aa do D
o
Das D Ik bt bk k Jn brt Pn pmk nt bt E pak jrcki punnk Prm pn smc jn ¿Sè5i5
Ub ank in bund funk Ed bub et duk I C
S —- A A T L
88,50bzG Deedbiti Bank E li. D.1166.75b;G Klosterb.Nöderh| 3x 98 95 C 88,40@ do. ult, Febr. 166 6,7! HùT Ie 75à,90bz | König Br. Bee! E h 131 t Rue (O-A 14 14 4
R E Y Dresdner S e E 9 si. 101105,00bzG Kunterstein , 3) .10179,00G Ghem. F.Budtau/ 12 l 88,40bzG Dr. Kr.-A. f.!J, u lie. o. D.[2,20G Leipzig. Riebed| 3 | ; 181,00b¿G do. do. St.-Pr.[12 |— 4 |1
=ch L —_—_
M +2 A
E
S O
Fund Junt J fend Jet
a