|
109 S0bzB 349’ Tb bd 214 80 bz ¡G 140, 7G 158,50G 138,50 206.00bz
V6, 10à2 205 60bz 206,! )0bz
183 25b¡G 85 50G
43 ‘00bz 179,00 M bzG 222, ,10bzWG 104; 258 155,50 # 161,75@ 238" ,00bzG 118,75bz& 167 ,10bzG 174, ,30bzG 245,00bzG 179,50 bz
180, ‘10b,G 82 „VObz 156,00 a bzG 159" ,00bz 99,50G 448,60bz
286 ,75b¿G
266,56bz Hann. Immob. {66,10b¿W do. Ms\ch Egest. 16825 i Gum. 161,25bz arkort Brück. 216,50& do. St.-Pr. 159 50G do. Brg. St.-P. 194/50bz Harp. Brgb.-G. 141 ‘00biG do. ult. Febr. 462,50 et.bzG | do. 600 70,00B artm.Maschfh. 108,00B artung Gußft. 459 '80bz arzerW. Au.B 95,00b1G asper Eisenw. 116,25 edwigshütte . 295 ‘00bzG eilmann Jum. 913/50bz ein, Lehmann 163,75bzG einrihshall . 396 00bz eld u. Frandcke 58,25G emmaoor P.-3, 91,00B erhrand Wag. 145,50bzG ermannmüßhl, 92,50S iberniaBergw 228 ,00bzG Hildebrand Mbl. 18 233,60bz igers Verzink.|1: 180,75bzG ilpertMaschin. 123,90 bz Hirsch, Kupfer . 216,60 bz Hirschberg, Leder 16,60à,75à,60bz nt B-Yfkt. ky.
.10169,00B Chem. Grsh. El .10/231,40bz do. Grünau . .10 183/60 do. v. Heyden .10/158,00G do. Hönningen Do, Wet, do. Oranb.St-P o. Weiler do. Ind.Gelsenk. do. Werke Alb. Slèuen, Were, ermn. Werkzg 50/00 et. bzB Zei, Bergw. . 90 d bzG@ o. Gas u. Èl. 136,00 et.bzB Cöln Ven o 249,50bzG Coneord. Bergh. 237,75bzG Goneord. chem. 11,00B Coneord. Spin. i 100,00B _ |Gonsol. Schalke 122,00G Wicüler Küpper G Cont. Œl. Nrnb. 270,1CG Wiesbad. Kronb do. Vorz.-A, 142,75bzB i Cont. Wasserw. p e Mitte!d. Bodenkred. , 104,5063z3G Aachen. Spinner|10 — fi .1 [120,25G Cottbus. Masch. 67,00G do. Kreditbank . 1120,60bz Accumul. - Fabr. |124 1 |211,75bzG | Cröllw. Papierf. 69,00G Sn ult. Febr. — — A.-F. Boese u. K. Delmenh. Linol. 82,26G Mitteld. Privatbank . 127,10b;G Vorz.-Akt.| 0 22506,G | Dessauer Gas . 1.7 196,75G Mitte!ryeinische, . 123,10b¡G | A.-G.f.Anilinfb.|18 349,691zG | Dtsch. Atl.Teleg. .3.76,30G. | Mülheim a. d. Ruhr 106,00b¿B | A.G./Bauausf.| 0 880 |Di.SurBawalte/10 1.7 [—,— Nat.-Bank f. Deutschl. 1129,00b¡G |A.G. f.Bürst.-J.| 9 145,00G by. ult, Febr.) A Va) ult. Febr. 128,80bz L «G, Mont.-J,| 0 200e Dt.-Nied.Lelegr
110,90bz B Lindenbr, Unna 131 ‘50bIG Lindener 168,50bzG Löôwenb. Dortm. 162,00bz G Mertia Brauer. 2750 dser. Lan n 182" ,90bzB Oberschlesi\ch{ 149,50bz Oppelner . . 161,00G aulsb, Spitta 153/50bzG eichelbräu . 128,50G 2 & Go. 1s Schle i ¡G0l —,— el Bo 114,90 et.bzG | S Doe 171,90bz Amte can! 134,25bzG Sinner 4173,75B 114,40bzG Ver. Werten ab. 103.90 bz Ver. Artern .
ia Bank-Ver. ener Bankverein . Slieuex Kred.-Anstalt - 1 Goth. Grundkr.-Bank 91 '25bz do. Privatbank .. 99; 10biG amburg. Hvp.-Bank 90 0b annoversche Bank , ildesheimer Bank , mob. Verkehrsbank| S eler Ba nk
Königsb. Ver.-Bank . 103,406,G | Éd) e Red «Ä fl 3, zi e n 103,40 Ch, Fomm.B Bank . 10SM0et, bzB L Bank . 102,390G M aan eb, Bank-Verein) rische Bank .
Mee Bank 40 ò/ do. Hvp.- u. W.-Bank Meining. Hvp.-Bank
Dänische St, 97 Save gar. yriv. do 25000,12500F1 do. 2500, 500 Fr. Fianländ. Lose do. St.-Eisb.-A. Freiburg. 15Fr.-L. ESaliz, Landes-A. do. Prop.-Anl. Griechische 2 Mon do 500Fr. do. 81-34
—,— Türk. 400 Fr.-Lose|fr. 3.|46 p. St. 1178, 3 60bz Disch, p.-Bk.[V-VI/5 ; : \ if Deutsche Eiseubahnobli arschau-Wixner 1 S do. ult. Febr. (6 Hyp Bts unf, 1912/44| 1.1.7 [102,10bzG VILA N E nobligationen, s de do. Sr —,— Ungar. G.-R. gr.| L 9. ‘75b n do. T u.Ta kfy./4 | 1,4.10/99,90G ¿S 499,70bzG Landedeisenha L TI34| 1.1.7 ; do. lr Ras do. mittel ‘1.7 [96,30 do. VII, X—XIT/4 .199:80bzG 99 70bzG do. III34| 117 ; do. IX — do. kleine 1.7 196,60G do. xy 2 uf. 14/4 | 1,4.10/100,00 100,25 61G 117 X, XT unky, 11 14. 4
Bac | | | | [2X]
| R di
bund þus C pra pen fran Juan Por feme s s D
. Dl, pin ¿52ck p
s 204,00 bz do. ult. Febr. A a as XVI uf. 17/4 .4100,20G 5 1 100; 60 57'650 do. Kron.-Nente 6.12 F do: KYU X uf 19/4 || 100;606zG 57,50bz do. mitt. u kleine/ 4 | 1,612 192,70 et.bzB „Do, XX XXT u uf 2 101000 008 IT, IV, VI Gt it e o. St.-R. 1897| 82/80 0 KTTLXTITA u : Steh. Bdkrd--Bk. E do. Be -R, 1897 «Ls 82,80G do. VIOI, X 3 4.10191 E G le Sis B 4 RE T 17 lee ds. Kom.-O.il uk.17/4 | 1,410/101,306zWG R 47,90 do. o. ; 1,7 178,60G do. do. uk. 13/34/ 1.1.7 196,006 el Bdkrd.-Bk. L do, L£ 3: . St.1372,90bzG do. do. uk. 13/34 1.7 192'50G 4 a T-IV 5000, 2500 , L2E ds. Grundentl.| 4 11 193,80G Dresd. Bhk,- [Obl gar 34 1,4, E Schwzb. Hyp. U—V “h A 1 s . yp.-Bank .4,10/106,00G do. VI unk. 1912 do. Pir ar D Bozen ee Tf Gommunal-Anleiben. | o! 'Hup-Nr-B.S434 | 189 [100098 s fr 6 8 12000 G12 Me 1OLIG |Bucar. 1888 fonv.| 44 | 16.12 [98'50G do. do. S464 | 1.89 /99,60W dos. VIT unf. 1915 g 4100 * 5,6, ¿61066 24 eite : 98,50G O do. S.47/4 | 1,1.7 1100.50 do. L ( R §9 o. 396 O Go d00d 4/1,30) 1.4.10 /37,00bzG do, Mane do 2000 , A 4. 7:00bzG DH. 2 J 400 ( 4 37 00bIG do. kleine De länd. St. 18% E Budapester 1896 2° an, : Aul. I 0.1.7 |98'00bzB Buenos Aires 09 I 100 Lv. 1,7 198 ‘00b; B do. 88 Lees do. 20 Ly. 1,7 198 00b¡B do. SORZ L EE 29, ult. Febr. O h 208 / | L177 194,50bz ‘ ns Sialièn. R. fv: gr. 1,7 |—— 20 R ELODE do. fleine| 8! 1 E DD, eine do. Ult. Febr. E do. ult. Tue do. am. {T1 TV 1,7 J—,— do. F us Mexik. A. 39 Gri tiania 1 ‘ 500 u, 1000 £ 102,40bz do. 08 08) 84 do 200 „ 102,60G Genua 150Lire-£. fr. 3, do. 100 02,60G Gothenb. 20S. A 34 do. 20 y 102,90bz do. 1906 unkv. 17| 4 bo 1904 4200 4 L Helfingfors 1900| 4 o O do, 1902 ukv. 12| 4
34 ; its 1688 gr. Karlsbad er 1892| 4 do. mitt. u. fl. E do. 1909 unk. 14/ 4 Deft.Gold 1000 fl. 100,20G Kove bag. 1992 L H do, 1896| 3 95 60B Lifsaboner86 I, T) 4 95,00G Do. g 4
do
eaancs LA e S! dD
1904 . ik. Obli 1909 101/00G Brêltb, Eisenb, 10204 1 0 Uag Lao. E 0
1
¡ / 1 i 491,50G Grefelder Eisenb, Ges. 10 4 do. R: 0
s Halb erftadt-Blfbg, 09 7 do. do. 18 do. do. 1884 L F do. do.
do. 4 1895,1903, 06 7 Zarskoe-Selo alle-Hettstedter Ce
Jt
1:
L
T
1 remmen-Neurupp.-
Wittstocker 3 p
L:
1:
1
1
Ti
Cs Se
2
—-
S
o
—
—
_— C E E E C E E E S S O D M
b OOONO
_ —
4, T L L
ASB
G
R E R E E E A
4.10]—, Anat. Eish. 10200 46 4 10/-— ds. do. 2040 4 17 B do. do. 408 4 L 48 do. ITEraänzun +4 4 (9G Eaupt. (Kaueh-Af) - 4, 4.
ad v oen
A 5
| ao [ees T T1 Ps idr I La 32m L
an pan [w-]
_ O AND
A E e Cn er
Lübecck-Büchen N Mecfl. Fr.-W. Eis. 07
(34| 1.1.7 193; Nordÿh. - - Wernigerode 4 &.48/4 | 1.1.7 [100,60 |4 100, RNeintcktend.- Liebenwld
97,60b1G d 106, j k 101,00
97,60 D 9, S.49/4 | 1.4.10/101/,00G do. do. bS. 50/34 : Gin 2 0G Ftal. Eisenb.-O. gar. 38.002 7 Got Grtfit.p: Su 3 17 40G | Wid, BH 0 16.9206 [tau Rinfterwld.|6i E „do. Mittelm.-O.
E c Ei do. do ¡
ira :1.7 [118/25bz Doc Ba A 50bzG | Deutsche Klein- u. Straßenbahnoblig, Macedon: Gold-Obl. 99,80 bz da, D, IV ri. nó8 ai f do, do. : 101,00 Allg. Dt. Klb. (102)/3 j76,30G fleine —— 20 L E I 410/100 006,G DE 0D, 3/1 / N O GUS, 100/44 101,50G poriug, Eisenb, 1886 E ds, a. 4 14 z do. do :4.10/92,2 D l 60G
95,70bz do, X XII ut.13/144 4100,20b¿GW h do. TK uf. 1916134| 1.1.7 193,30G Bad.Lok.-Eisenb. (100 i 1,7 195,00G 4 A, T d e do RTYXIVe S 18164 | 14 1002061G e M Ua 10 IOLRO Em Glas aris 103,25b L enn 0 D. . 90, G A, „0G weiz. Zentr
103 40b) R T UL 1917 -#.10/100 ‘10bzG Ness Elen ahbsamin und | 80&.-Gel\.-Sir.(103 44| 1,1.7 1102,70G Sizil, Gold 1889 U Niederdeutshe Bank. 121,25bzG Ae Pappenfb.| 45 75B Dtsch.-Oeft.Bwy. U KYVI, XVIa uf, e 1.7 [101,00bzG s L O GSüd-Ital. A-H .., —,— Nordd. Grundkredit . 118,30bz G.fVerkehrsw|11 220 25bzG |Dt.-Pebers.Elekt
5 S =
n n
=
er L
S 2 i pi bjs p 1m tis pn D D p bfi Dl E 1ER PO DDn p Id A
Min zte P04 O
na Gotthardbahn 1894
: "a | FST&l11 far is 1 09 6e P die 0Â Al 1 0D O O ODs Ale O elm D A O OEL- O D D UE D D G D O O: H S E
ck
X
i Ii D D L Pt l Pl Pk erl Prt fend Pk Pk pk Jerk Pra pm Prm pern jernd Prt dur « P * *_. O
E S wr en
(I) Feri Pren ta ta Peck Jrak J Park 2:
ri
bo
| D
i D i fs Cid Cs D
is ppa ps pm ¡f pin In g E afi gn p On J JEn. U 2D V P D 1 D E S B D B
S
E Ca)
pk O
RRAY nr D J Fnd Jan Prm
S
[M
115,50 öster Farbw. /|( 207,50G ôsch, Eif. u.St. 184,00bz3G ôrter- Godelh, ,90à84u83, 90bz | do. Vorz-Akt. 177,25G Posa Stärkef,
T T L S
juni puri penc fm uni erei d b.
||ck=ck| | | Junt Jui Jn J
p
E
99/80 v VII.., 92,00bz D Ende E ISNBZ TT (103) 44 102,60G Wilh.-Luremb, IX , 5,11[—,— do. Kreditanstalt . 122,76bzG Able Feb: -adry. 25 377,10bzG | do. ult. Febr. L bz do, XTI uf. ¡gilt f, 92.00b¡G Kachen - Mastr. — [4 | 1,1 187,00G do 105 4 99,10G Oberlaufitzer gita : —,— Adler Ptl.-Zmt. 0. neue 4 | L1.7 199,75bzG do. SBenußsch. O — |f3/|6p€]72,50bzG Grefeld, Strßb. (103)/44 102,60G s j Oldenb.Spar-u.Leihb 178,25G konv, u. neue 136,50bz euti. N \phalt .1 1133 25G do. unk. 14 (103)/43 102,60G Amerikanische Eisenbahnbouds Osnabrücker Ban? 141/60bzG Adlerbütt. Glas 160,0003G | do.Babezodck u.W. 87,30G Danz, Elekt.Str. (103)/4 99,25 Dollars. Ostbank f. H. u. G 126,80 Admiralsgarten 68,60G Dt. Eis. Speisw. 106,00bzG | Dtsch. Œisht. T 102)/44 101,00G j Oesterreich. Kredit . . 1—,— do. BVorz.-A. 80,00bzG fes Gas [ühl. 73,90 bz do. do. T(102)4 —,— Calif. -Or. r3.1918/5 101,00G do. ult. Febr. 212,00bz Alexanderwerk .| 7850bzG Vz -A Düsfseld.-Duish. 105) 4 97,10G Gtr.P.L.Ref. r3.1949/4 En do. Länderbank| 6 |[i. D.1126,75bz Alfeld-Gronau . 99,50bzG D Stein] Elektr. Hochbahn (105) /4 101,25bz do, do. ra.1929/34 r ult, Febr. 127,00bz All.B.Omn.-G. 143,50b¿G | do. Kabelwerke 107,60bzG do. 07 r3.105bz, (101) 4 99,99bzB Chie, Burlg, r3.1927/4 T Petersb. Disk. Bank „10,8 (i. D.[198,00bzG | KUg.Boden-Akt. 1119,75B do, Lin. u.Wacs| 8 75,00b do. unk. 192 E 29 '40bz do. Mod I3l.rz 1934/4 —,— do. Int. Bank . li. D/173,00bzG do. Elektr.-G. do. Spiegelglaë|24 135,0 do. 105)/34 92/00G v.1911abà105 fdb. ult. Febr.| 172,80à173,25bz | (v. D. Edis.-G.) 263,00bz do. Steizzeug 14 —,— 101,90G Gr. Berl. Strßb. (100)/34 99,40G Colorad South1935|44 S pitlisbe Bank: [5 101,50B do. ult. Febr. 2,60à,75ùà,60bz Tiesbohr. 20 81/60G do, L 3t| 1,1.7 194,50G do. do, 31/4 —,— Gr. Gaff. Strßb. (105)/4 —,— Deny.RioG.rz.1936/4 E do. Hyp.-Bank| 9 — — Ullg. Häuserbau 98,56B e Ton-uSteinz|10 82,40bzG oi | 1,7 192,50 Lübe" Bie .| 8 [i.D/4 -—,— do. do. unk. 14 (105 ‘ ——— do. Ref.Int.rz.1955/5 97,90bzG Potsd. Credit-Bank .|73 123,25bzG Alsen Portl. - 213,60bzG do. Waffen u.M.|20 S „L. ( 101,00G do. ult. Febr. —,—- Gr.Lpz.Stb.1, IT (100) 4 101,00G ZUlinois Ctr. rz.1952/4 E Preuß. Bodenkredit .| 8 162,80bz Æum.-JInd.50% 265,30bz do. Wagg. Leih. Mailänd.Lir-L. fr. 3, ‘ci.1101,00G Meckl Friedr.-W £4] 45/4 | 1.47104,50G Magdb.Str§b.kv 103)/4 102,00G do.St.L2ouis rz3.1951/34 do. Zentral - Bod.| 9 190,306 _- Ammendrf.Pap. ) 265,25bz do. Wasserwerke 99'10b do. 10 Lire-L S B |6 1 | -£,10/99,80W Niederlaufizer .| 34| 33/4 | 1.4 145,75bz Ostd. Kleinb. v.95 (100)|34 —,— do. Louisv. rz.1953|34 do. HDHvp.- Akt.-Bk.| 53 122,60bzG Amtsg. Pankow 4115,00G R, W. Dinnend, 10D Mos. &.25,27,28 ay KTI unk. gi igl 100,00G Nordh.-Wern.A| 43 4886, 25bzG Samlandbabn (102)/43 b— — BongIs!.Rlir.rz3.1949/4 do. Leibb. konv. Y 6 118,60G An l. Ct. Guan. 109,25bzB Dommitsch Th. 9900 5000 RBL. ved I do. Serie E, VII ,|3 492,00 Paulinen- Neur. 1,4 |— — Sl. Kleinb. L,ITl (103) 44 {102,20B Mauttoba rz.1933/44 Dai Pfandbriefbnk. 73 156,80bz Anh. Koblenw. 135,50bzG Donnersm. H. 9,00G X unk. 1913/34| 1.1.7 l99 90G Ane 4 |—,— Solinger Kleinb. (105 44 Reichsbank 77 150 00 et.bzB do. Vorz.-A. 112,50bzG Dôring ngu. Lehrm, 4 4 4 1
186,00G 528,00 et.bzG 218; ,20bzG 218 298,60 bz 181 25b1G 104,60@ 97,50G
H 4 on 390bs
17 id ’00b. G 7D „(0bzG 43 39 O0bz 221,506 182 50bzG 43,25G 108/226 110,25bz 257,80 bz 157,40bz
1 21 501 G
ri i 7,00 b1G 258,50 bzG 100 ‘det bzG 129,00G 308,00bzG T2 „005 I 145,7 T5b4
E 90: V by 287 25bz G 117 258 258,00G 343,00G
106 ,90bzG 106 50 3, 111,00bzG
127 27,00b4 B 302 ‘00h H 206 ‘00b4 G 171,90G 174 00G E ,196;G 126 90bz 20! 5,25b1 G 353,50bzG 161 ‘00biG 294,00bzB 16,50bzG 134 75G 215 -50B 72,25b1G 107 80bz G 123, 75b1G 216, Ü Jbz6 G) 186/30 et. hzG 86,60à, 90à,7 7903 al 60G
14 ) 10G 317,00bzG 140,50G 115,8CbzGS 80,25bzO® 111,50G 118, 50BV 76 00bz G 249 50b¿G 240, 00S 272;10bz 106,25@ 115,00B 39,06 bzB 78 ,00b G 23 3 00 S 101,50@ 18 8,50 bzG 127 7,00bz G 113 00bG p er
O
Juni J J fert Pmas Juen fe
ft pen
E Wo NAROD
127 30bz3G ofmannWagg. S obenlohe-Bke, 759B do. ult. Febr. 60s '50bzG Hotelbetr. - Gef. aus 4IbzB do. Vorz.-A, 82,10bzG Howad D
ass bert pu Pei fmd rent une Predi Jn erni pur fri pem jc Jerk jch prnck pri Prtnek pmk pack Je c pern pre jr Jeck Park Jrend F) jun . . . D S * .
T WE R A ATSEH N: L Mf 0A
r RESORSs
mk J bnd E
Hamb.Hyp.S.141-400| do. S.401-470 uk.13/4 | 1. „10/100 00G Braunschw E t — 4 do. &.471-540 uk.16/4 | 1.2.8 1100" 20h13 Brölthal . ‘ — 4 n. S. 541-610 uk. 18/4 | 1.2.8 1101,00 Crefelder . . . .| 64/3 4 do. G. 1-190 301- -310/ 34| versh.191 50bzG Eutin-Lüheck . | 3{|— 4 do. &.311-350 uk.13134| 1.4.1091 20D S nkf.- Güterb. — 4 Hann, Bdk. IIT/VIII4 | 1.1.7 199'50b;¿G dalberst-Blankb |
98/00 et.bzB do. IX, X unk. 1913/4 | 1,4,10[99'40& Sit A0 —@ 98/25 do. XI-X111 unk. 15/4 4,10/99,90bz G Hall.-HettftLitA| 33] 3 4 99/50G do. XTV unk. 1918/4 | 1,4,10/100 00bad G önigsb- Cranz 6 4 ds. XV unk. 1919/4 | 11. 101/006 Liegnik-Raw. L 41) 4
“A W—JA—’IN—J
J J J dd ful O 29 roe Doe o
—
l
2 -._
T =72 s
m K
brd jd T pri bo j
[F pi (ewi duai ml *
E
pf park ord Pera fri fenen Pri Prm 1k E P-S
G T C7 Q #- GOO0 sui
C0
S Er [T7
L12411
dD
1102086 owaldtswerke . 153,00bz umboldt M. . 364 50 bz do. Müúble 240,50G Hüttenh.Spinn. 316,09bzG Fle, era gas ; 153,60bzG Jnt.Bau 839,1013G |G. G'Saens bu En, 188,00bz JeserihAsph abg 98, 50bzG do. Vorz.-Akt. 73,75bz Jessenik Kalirs. 140,75G Kahla, Porzell. 309 50bzG | Kaliwerk Ashl. 162,25bz3G Kalker Werkzeug
anges hf 59 gd bfi, pi bjs drs dns pft pst, ps pin ps j pf ES hei fund juni jmd funk fend fend bak prnn pom fem [pra pern jencat
%| [aw œ||||
ra Jann Jnt jet ja e222
—
D O I Fus Fun Fund Fund 2D
OD E semi Pre Panl Jemek £A pîn A N D rek ant pi O —J dul O t d S ps o) DS N O OONeNn p O
Obs
A _
J] puni jc CO Jad
H bs bo dS Hn N 7 M e Van V
dp ja E pra puni pan pk C pan jd Pk Prnd jar pad —_W b bs O0 O Fs n m A
O00
do. ult. Febr. do. Kronen-R. do. ky. Rente .. do. Do. c do. Silb. 1000 fi. do. do. 190fl. do. Paye Rente. do. 1860er Lose] 4 do, 1864er Losesfr. Z.|«
SaoPauloEis.G.| 5
_—J
Peck Jin js n ps Junk:
I [4 pi pf ins ista v
Baud fernt frank buch Somch jem jeu pern O
E
O
di f es 25ck 5 C5 CID C5S 1 p an —,
KK D. pi p pl 2a pin pin pft p
Punk J pmk an
D ak far prandi prrami Jra jr fand lem hrarà
boa Of
fa
Mo 0014 A I Tal]
R s D uk jd
Pomm Pat ank prendi Jrr Jnt fremd fon Parr puracti Pran Perm Jork unt Juruai D O E B D Me Die J fert pern prnn ps J Peri Jrenci Predi frei Pms Penn anat Pmcti Prei
P Pa A f p ¡D D: pin P D D D D S
I ISSITT Ee
Pre jreni pn pri Jer fand ju D I M Ur j Do
K
e E —
D ri
Er L amd m pi O
205,00bzG Dort. Un. C abg, .7 192,00b4B Kattowiter Bg. 98,10bzG do. ult. Febr. „21 ,10à92bz | Keula Eisenh. . 166,30bzG do. Vorz-A. D| ? 25bzG Keyling u. Th. 146,25G Dresd. Bau-Gs, 5 25bzG Kirchner u. Ko. 415,00G do. Gardinen|1 230,00B Klauser Spinn. 109,75G do. do. neue 215,25bz3G Klnbg.TerrBrsl| — B do. Gasmotoren 166,600G Köhlmann St. 435,00bz Dürener Metall. 208 ‘25bz Kollm. u. Jourd. 379,50bzG Dfild Eis.Wever 277 90bi Kölsch Walzeng. 227,90 et.b4G | do. Eis.u.Draht 163,50G Kön. Wilh. abg. 122,30bzG do. Eisenhütte 188,10bz do. do. St.-Pr. 90,90G do. Kammgarn 127,50bz König.Marienh. 24,75bzB do. Maschinenb.| 6 103,25bzG St.A. abg. . 69,00b do. Röhr.-Ind. 137,00B do. Vorzg.-A
J it rid J deus dad fun Pun Pn CIY Pren fern Jn 2 Y J Peri Jum Un
| G Mus Nat. R.of M. r3.1926 43 174,90 bz do.1000-100 „ 6 ri. Mecfl. Hyp. ‘Pfr 125 4 ia tinid.- Lieben: Stett. Straßenb. (103) 4 sche ab 226bzG | Ankerw Hngstb : ) \ , 30 — : einid. - be a 2 g 101,90B zorz.-Akt, 114,50@ Kapler, Masch. do. S, 30 - J T TT 99'60G wal G A 95,20G Süddiiche. isb. (100)|34 | Rheinische abg ì erw Hng è. apler
i f i N, Pae, Pr. rz.1997/4 | 100,50G uky.13 509 ml 4 117 0 ber 1912| 1.1.7 [99 ‘80bz G Rint.-St adtb. Al Ius do. von 1904 (100 34 do, vp.-Bark Annabg.Stein 4 al, , L
L
91/00G de. Gen. rz.2047/3 C: ¡R aHA Orea. Railr. r3.1946 4 redit-Bk. 137,00B Annener Gußst. R Westf. Bodenkrd. ¡68.50G Aplerbeck Bergb. |10
E] ves b A
A a ie Be E J dant J N O furt prrrk jnád 2) S E EA pw puri pmek
100,75B Ds, 2000-100 du. 1913/4 | 1.1.7 [99/906 v Lit. B ¡Zut Ver.Eisb.-B.LII (102)/4
do.G-A0313.6.15| 5 34/25 94/20G nsylvania 1915 34 De S, 34/35 : 1 : ¡ Pennsylvania
Por. unif. T[T 02| 3 66,26bzG A E 4 ¡ers i dy. | „1,7 199,90G Schant. L, A-E. [119 50G Westd. Eisenbhn. 102 4 |91,10G Pittsb. B, gar. Pns. (i do. Disk -Ges. 127,004G Archimedes . … .| 9 Rostocker Bank abg. 125,00% Arenbg. Bergb. 94
do. ult. Febr. —— N A R IR „F do. 100,10 s 9,49 Weft.Brl.Vorort(103)|4 .101100,75 l. rz,12| 00-100 „ | 4 : 89 75K H \ d 1.7 1100, do. ult. Febr. 119,49@ eft.Brl.Voror )! 1100,75G A r ' de A LITDELIIOD. j Sé0etbiB e Learie| s | TIN 2 TOuE « VIT bo. 19194 | 1.1.7 [101006 |8s{ip.-Sinftw.114/1414Id | 1.41270 50 AGA do. 1555 4 96,40B Ruf, B. f. ausw. 9. 162,00bG | Arnsdorf, Pap. | 3 Nie u. 1000 2 100,40G |Stockholwer 1880| 4 | 15.6. dd Ad tine TT.LIISI Lr 06L0G Ausländische Wiseibahuobligationen, Si.è.u.S. dr. 19816 A ult. Febr. 161,1082,26ba | Ascaffenb Pav.| 8 u, R A UTER ine| 4 6.12 Ù 1 ; 4 ; L s. do. rz. 19 fori e Bank 153,10 bz ad. Anil.Soda o 90100. 100/50bzB do, kleine á | L DeutscheKlein- u, Strafienbahnaktieu Giotectabahn P si .5,11]—, du bo, Ref, 19614 85. 10b¡G Ste Bart e Baer und Stein|25
0 "E ad Str. Hvp.-Bank/4 vei 97,40G Rumänien 1908 102,26B do, E 3 versch./90,40G Aa. Kleinbahn| 7 |— [4 | 1.1 1150,10G ‘1.7 [99/40 St.2,S.W.lrz.19894 E S : i 190. : L S.W.Irz.1989 ; F f-Ver 147 7 50bzG Balcke, Maschin.|14 da RR9 4000 4 Böhm. Nordb. G.-Ob.|4 99,40G N Ss h. D Sebr. 147 602,50bz | Balde Iellering| 9
91,60 bz do. feine & 5,6.12 M. vp.-Pfdbr. [1 Allg. Dt. Kleinb.| 54| — [4 | 1.1 (113,00bz .1,7 199,40 IT.J.-B. 1989/4
“54 4100 - 92'506 Genet 30Lire-Lo!, [1.3.6 p St.(40" N "i 100,10B Allg.Lok.- u.Str. 158,50bzG do. 1908/84 0G alia 102 506,G_ | Séles. Bank-Verein. 155,109 Bambg. Mälz, .| 4 96 s : do. Lit unt 610i 4 100,00bzB | Badische Lokalb. —,— R E: 4,10/99,80® do unk. 14/44 97,20bzB do. Bod.-Kreditbk. 168,00B B. f. Bgb. uInd. 0 94,90bz do.Inv.-Anl.ur.12' 4 do. KI unk. b. 1916/4 100/50 Barmen-Elberk. 104,00G do. fifr. 98,10bzG y E | Swhwarab. Hvp.-Bank 122206 | Bea Cl 2,4 133,25bzG 132 75B ónigsb. Lagerb 94 90bz do. Stadt 1898 ZII unk. b 19174 10050G Berlin-Charlbg. Sg fa, Josefb. Silb,- -Pr./4 —,— do. Landbank 40%/z 122,20 Barcelona Glekt.| 7zji. 5806 z do. do. neue| — L f Königs . Lager 91 0bz Züricher 1889| 3 ‘ TIO. Ÿ b. 1918/4 1004053B | Boch.-Gelsenk. 138,00b aliz, C. Ludw. 1890| 96,00B Ausländische Klein- u. Straf;enbahn- | &ibir. Hdlsbk. i. Rbl. 241,75bzG Bark ne. f 64 ae E Duxer Kohlenv. E 00G Kgsb. M. V.-A. 91 N bz Verschiedene auêëländ : XIV unt. b 1919 4 101 ‘00b:G Brau ns{weiger 122/00 Kais. Ferd. Croens 7 Pp E obligationenu. Siegener Bk. f.H. u.G. E e L N — L 5 S100G do. Parana Tr do. Walmähle 92, ‘Met bzB Budapest. Spark.| 4 x 3 91,50 z Bresl. Elektr. 121 50B do. —,— i 10014 |1.4.10I—.— Südd. Boden-Kred. . 178,5 Bg. Berl. N. i. L. .Z, 414, C Dynamite Tr d'BCA 10b do. ellftof Bul Met, Pf I 6 € . “S tut ‘10183 . S ' Chrifliania Strib.| 4, ' do. Diskonto-Ges. 117,70bz do. Kais. Wilh. .10167,50bzG do. ult. Febr. &180,8Cà,10bz | RönigsbornBg.
do. Präm.-Pfdbrf.!4
Mitt!d.Bdkr. ir h 4
: 2,50@ do. Straßenb. 124,00bzG do. do. gar. FELRSE s L do.f.Mittelw.i.L. i [—,— Ed t Mas, ‘8. 152,60bz& | Königszelt Porz. 92,00B am. Lom Ldm D IV/ 4 [4 5 137,10G Gref. Straßenb. 100.30 Kronpr. Rudolfsbahn e! Schiffahrtsaktien. 0 f ALERE G Baalant Sre. ck1115,00G er 160/00bG SLEN po Bu ' 0 & v ch do, VI unk. b. 1615 do. 34 ï
Ém pit pri Prem fun fremd Perm fernt Peredk Prehm frem fran prt prrdti Jrr um pem frnerdk Poren jemand
S
I s jt pen Junt juni m J doi pad
dl
en | n
fund N 0 pa J [7 | | S | bios 1s 0 1 1 ¡n D | j 1 1 9 63d Dn pf Dit p fta O d gCnn pm p pa ps n: D de J 1E DERn Dn Pfr Dn DEN- J S Le Ds
t 1
O
C AALASRIA e
9
La) Fr J Pk J M M] J Prt fn Penci fem O I e O — ] Pun J J pn Jur || as R
@ O7
Pad dund mati rank fend pri fremd Per Jarl fernt pr prak S) mrk M | ommi N
—=J
b n C0 nee
o. 1
99 4050, 2026 94,80 bz Wien. Kom.-Unl,' 5 do. IK unk. b. 19144 100/00bzG | Alt.Schmalsp.A —,— Elis-Wftb. ftfr. G. 884 | 1,4,10199,30G Tehuantep. Nation. |5 AVOU ALEV : : ) 9. un
do, 810 , de. 405 „ 91 4050, 2025 „ do. 810 „ bo: 406 7 94 4050, 2025 „ do. 810 „ do. 405 ,„ 96 4959, 2025 „ do. 810; do. 405 ,
I] æ]oAS] | E ron S| S2 _—
B —I—Z—I 5 pi 1 2 O ge Es bse bin Pr H 1E Js D I D 22 DOn Dn B DE D 0D Ds P E E
do _-
Ine pmk Penn pem frei pri rk Jrendé ork fernt Prem Jnt Jed jan Jem Jom forc jem rar jn fund
Pr jun rrmsi nack Pran rend fremd Penn pre fremd Proc rers jem arme fra jam ° s F S
nto mf Fi O J] J J fc
Le ev _— — M N s O e
E jut pur prak pat fmd jrreá C
L)
Pes t pad O ©
bund pu . ——y S s _— OoON
B S SllIS111!
T
O _—
_
421,25bz Körting's Elektr! 6 | 107,00G Kostheim Cellul.|/14 164,25G Kronprinz Met. 27 197,00bz Gb. Krügeru. C.| 8 120,50G Krushw.Zuckerf.|20 | 470,50 bz unz Treibriem.| 0 77 50bzG KFuplerw. DAGL, 8 8 [106,25 zG Küppersbusch. 01139,25bz Kufibäuferbitie | 187,30G Lahmever u. Co. 7| 116,50bzG Lapp, Tiefbohrg.| 0 | 206,25bzG Lauchhammer . e K
Ia Ïa S F TITE&TI 152% bt pit dis jft ps p pm ps p p Ps pn J Irn pra pad fred fund fred erch fremd furt jemand prnn porn jen E sea bs ba1D: 3-43 | 2]
E
_
: A T5 do. (Salzk. S i z Egest :
a (M8 Ba d (Es [E ert C Lan San 9 (Ut iat | Bgnnate Gmb) 2 P Bu E L Ie | R Solo a Eick A0bz X s 120,5 o. do. Schuldsch. 77, -Austral. — |4 l ¿ A: i ¿ 1 65, geo 91,60bz Don Rec. 1000-2 5 144,758 do. Grundr.-B. ILÏ/4 E 77,90G bemburg-Am. Pa 0 D411 137,75bzG Warsch. Komm.-Bk, - O do. Dare: L USNG | Essgiesi. Velbert
98 4050, 2025 „ 91,4063 Finnl.Hypy.-V.-A,| 4 —,— do. do. IT/3
0. 810 91,406 do. do. 34 E Nordd, Grdfr. LT-V|4
4
4
4
4
J fan fand do SS S
_——_
100,30bzG do. ult. Febr. do. Nordwefthahn .
| E
— Dr E Eo a fars Ps A dund A Pra ri | En Pert Jaret J] J Puck Jn:
[B —
brd puri prak Jemand prà ua S | S „P P j
c M4
D Min Js Jnt Wit G Js Js Tant Jra Ja Jes À Jem jranti summe jak pat Pad frank jer4
b O —] a S
_
S P E m E
N: 3,00 E l ris a do do 200 Kr E 91 8 b ch 1 2b S efia 93,00G do, Î 0. neue] -—— | — [4 1 119,5 50G i / i do. ult. Fehr. 1 DI, 7Tuà, 50à ,60bz do. Di gf. -Ban 21: ,80 zG Sgr Seits \ i . 077 j Ei enb. il | do 405 „ : 92,00 ) do, Stadthvyp.-K s do. VI, A, Al!
152,75bzB D S.) 0 56,00G ? | Eisenwerk Kraft| emberg!| 3 do. 1905 konv. 4 4, 21 ,T0bz unkv. 19| 44 94 90b¿G . T unf. 1912 99,25bzG do. ult. Febr. a do. L. B (Elh.) Ll, do. ult. Febr. 161,30à,75bz | Wiener Bankverein . 4
105,20bz 97,10G W | do.L.Mevers.Co . L a' c § E. C 92/00 ba do. 190911 uk v20) 4 94,90bzG . XV unfk.1915 99,75G Gr. Casseler L 4314 101 75bzG - do. do. konv, 9,11/86,40G Koph. Dpfsch. tit. C| 0[i.D|4/1.1 [93,00G do. ult. Febr Carl Berg Evek.| 8
149, 0b: G Senbir Holzb. . 75,00G ck | Elberf. Farben}.
j 140 60bz METI S. 136,75bzG do. Papierfabr. 91 60bz (l, Kom.-Kr.-L, 107,106 . KVI unf. 1917 00 50h amb.-Altonaer| 9 1 do. do. v.1903 D11—— Norddeutscher L!ovd| 0|i.D|4|11 105, 20bz . Unionbank. Sg eur O 91'606 Stal Hyp 189 D Cie * XVIT unt.1919 10h01 0E ehe oig do ult. Febr, Bergmann Slel-18
11ch 4 de E 1B Serra Drebaen
6,60bzU [ t u. Kr.
8 ) N ¿ DD G.-P. 1874|! OLE van wuna e [t. br ¡0A 40bz - e ) è
91,60G Jütl. Bdk.-P!. gar. | — . ZIV unf. 1912 94,00G do. ult. ots « do. do. „tonv./84/ 1,6,12/87,20G Scble), Dampk, Co. 4|— 4/11 69,0b¿G | Württ. Be _ i s Berl Anb.M 1 if d ia:
2,70b3G | Jütl, Kred.-V. ed 96/00B U 191,50G Hannover . . 65/00bz do. v.1903 Lt.C|34/ 1.6,12/87,60bzG Ver. Elbschiffahrt . .| 0| — |4/1,1 [102,00 do. Vereinsbank . ny be Temes De D Büri
E do, do. E —,— h XUT unf. 1919 192 10b;G e Bora. -Akt. 89,00b¡G Def -Ung. Sth. (Alte 3, T OLIE 2 j “9 Bichorienf. 0 h T d 0 Res l d 492,70 eidelberger .. —_— Ie B A TRORAY j rtsobligationen. L H 4 A —,— Kopenb.Hbes.-P L a D B an A ildesb.Peine A Schiffahrtsobligation Obligationen von Banken. do. Dampfm
Em.- u. St.Ullr. E pn 1885 83 83,00 b Unres 11900 et, bzG | Eal.WollwBVzA . kons, 1880 Zer 91,706zG do. Kreditv. [I1I| 4 | 95/40bz U T Magdeb. Strb. 166 00B do. Ergänzungsneß/? 3.9 183,90bzB Hamb.-Am.Pck. rz. 100/4 [15, 9.11199,90G Bank f. deut. Eisenb.|4 | 1.1,7 193,60S E Die P Ler 2120S Mer. Bä. | | XxvIt, XVI 99,60bzG | Marienb.- Bndf. ;
176,80bzG Erdmanns3d.Sp 00 ), y 4 o E 104,00b3B | Car! Ernft&Co, L D. 131. 00b;G do. Gold-Prior 5,11/99,40G de. Il unkv.11rz.100/44/ 1,2.8 [102,60bz Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 197,40bzG 313 25 il j z Ult, Febr. E Kass,-Dbl, 97,80G 9. XIX uk, 1911 99,756 Mecklenburg. ky.| ! 153,00 ilsen-Priesen. 2 ama de. IV ukv. 1313. 103/44 1.5.11/108,10 1bzB Deutsche Ansiedlgsbk.4 | 1.1,7 4.25G 7e A A 2192063G | EshweilerBgw “ BBa Bru de Nrd.Pf Wib.[Ul1, —,— . KNT uf. 1913 99,80G Thi: 29,10bzG eihub, Pard. (Silb.)/4 | 1.1.7 |[—,— Nordd, Llovd 0Ira, 100/24 1,4,101101 0B Landbank “. . rz, 103/44 vers, 1102,25B do. H. Kaiserhof 48x u. 4 T Norw. Hyp. 1887 . XXITI uf. 1915 99,80 ojen.Straßen
1 1 1 4/- 1 1 1 78,50bzG® do.-KölnFisenw E 1171,75 Ung.-Gal. Verb.B. 5 | 1.39 |—— do, (O unl 8 4 1004H L4.10010L 0B | SfsorlencŒib.uLTTIWN LIT I do. Jute V.-A. 107,80¿G | Jos Fab Bleist „Jer alte Oeft. Kr.-Los,1858 1466,30b XX1V uf, 1916 100,25 Stettiner . . . .| 74 1 E ult. Febr. E Pest.1.K.B.11,U1| 94,006; G . XXY uf. 1918 100,60G do. Vorz.-Akt.| 74 1 1 411 1 1 41
; 239 18660 ikr. 9,25 Erfurt.eiekt.Str.| 7 | 7 4 139,50B do. do. fonv./84/ 1.3.9 (86,60G amburg. Rhederei| 4| — [41.1 |—,— Weftdeutsche Boden (925 Gr. Berliner : 841i. D/4 186,25b1G . do. v.1903Lt.A .3,9 187,30G ieh Dampfschiff. Sli Dll 1.1 [161 50b4G Westf.-Lipp. Ver. .
G EEEED
pri P A S —_—, Es
du
J J bad Lie n S 2 — O
I J D fun J O pmk pomm pern pem É S | [mea] | 1 1%|æ]
—_ O —
r
i —
102,25G Laurahütte . 102,00bzG Do Ui Febr.| 75,00et.b3B | LederEvcku.Str.|i. 54,80B Leipzig. Gummi) 7 205,00bzB do. W een 155 0bzG Leonhard, Brnk, | 9 185,25bz4 Leopoldgrube 7 284 00 et. bzG Leopolds hall ../0 422 25b4 do. St.-Pr.| 5 224,00bz Leyk.- Josefsthal| 6 145 00bzG Lichtenbrg.Terr.!| 0 1386 00G LingelSchuhbfbr.|17 166 5IbzG do. neue| — 141,10bz Ldw.Löwe u. Co. 18 | 136 00bzG erm. Löhnert .| 157,00 et.bzG | Lothr. Zement .| 9 210,0 00bzG do.Eis.dopp.ab.| 0 | 125, 50G do. St.-Pr.| 3 202,40bz Lübeckter Ma)ch.|20 204 00G Ludckau u.Steffen| 5 357,00B LüdenscheidMet.| 8 137,00G Lüneburger W.| # 6 5
o: Se oie
; Wade A. 1822
leine 1859
DS HO HO D
Bak ju jena em mak jor Jur Jama jen jer
[Ny
H R RR E R —J J pund prak puná v ï
|
ln 36a C23 C71 Cy! pf pit gn pte. ¿Fd _—
o OTmMMONnOAUID [uy C
p [E
O
La J
et
=—cky =AE
|œœ|] ||
— M — I [All];
pk fri O p-á p ps pf p pfd ¿Jun ps ¡E pst, ps 5 — o pk en Di pu pt Jerk Pera Punk famck ¡pre park gran fc fork pr tem
Pm fremd Jer V jf pf V pf
@ Se n 10 10, l 1 10 10 10 0D. D O O 1D 0D 1D 1D
E
_—
— p N
Ret — A
I Li
«x! 12 1D V V 1 [Aas Dn SRR Pn D E V D R L
P 107,80bzG Joh. Fab. Bleift Le _— 3,902 / 155,00G Vorarlberger D, e +y 833, U t Ale n R N B do. Ludenw.W. 83,55G Fao., Mantftaedt : Unl. 6 M do. Komm. Il) 94 00bzG . KXVI uf. 1919 101,00G Strausbg -Herzf Da L do, Qa.
1,
L ; : 261 00bzG do. Vorz-A. 250 Donau Dpf. 82 rz. 1004 5,11|— — Industricaktien. do. Neur.K-Vi. 4.10|—,— Hiesige Brauereien. do.Rüd.Hkf. i. E.
95,00G „Ver. 32756 Divibende [vorl|leßt|Zf.|B.-T.] E Sped A
77,60G Baukaktien. Berun.Unionsb.| 8 | 1 ‘ 1,10/88,25G do. Terr.u.Bau
157,7: B Dux-Bodenba _ do. ITi.Gld. s, W.
—, 76,25G alkenst. Gard.| 8 121,90G do. Il in 4, z
E TAS ein-JuteSpia.| 5 164,00G eldm. Cellulose| 7j 149,25bzG elten u. Buill.| 8 157,00bzG s Port!.|12
=— Ain An m Q S. pas J
F
_—— do. 86 rz. 1004
j l
mk pmk pmk prmedi ramm Jem Jrr juni É
Ee E ; S , X uk. 1913]: 94,00G Südd. Eisenb. ,| 54 90Tt.Èm: A 7: oln, Pf, 8000 R. | — ¿B ps, Tue 94,30G Wi Cir, Vi. ( 74,25b do. Silber-Prior. S do, 95; T5et.bz o. fnv 91,50G ilen 56,006 l A 2/91, 20bz Portugies, fe 2 h F do. Gold-Prior. .
do. T, Ern. 25r| A E Pr. Gtr.-Bdkr. 1890 99 90G Würgh. Straßb.| 6 112,50bzG -ór U. 1r| 12/91 80bzG aah-G. P.-A.ex.| 101,60bz d 1899, 1901 100,00b1G 49903 do. in Kronen . O O0 s , 9,6 Dividend r, | Let ck ky. u. neue 1.10/107,0Cb;G \ S do. Anrecbtsich.| Dur-Prag Gold-Obl, gas Sr E Böhm, Braub. 1101122250 | Berit, essin 1( zu
f Punk J funk Ju Jan Pt Dn Jf
I—IWO s 0 S
œ L)
Le L 1, L L L L L 1 L L L L 1, L, L
E
S bem prak pmk 70 ch S x | | | Ml V pi 1 m Df 1 1 DEm pl Dl 1E pp 1E pEn pf pE
J prud Jud Pun S
Din ps jun Juni C2 ns DO T
92,40bzG lensbg.Schiffb 205,40bzG lôther Masch.|11 86,50 bz rankf. Chaufsee| 0 163,50bzG do. Gas/10 374,00 Fris Luder |!
ey A O
Dl, d pi, p pte its h A C g Pil E
— I [all lor
». IV, Em, 2591| aa ia 1903" 919 ( l unk. 1912 100,00& Fünfkirchen-Bares m Ba i — Schwed.H.-Pf. 78 100/30G Ausländische Eisenbahnstamm- und O : S O Amsterdamer Bank .| L) ppetage MReißb.ab 1.10[109'50G 101/00b;G N MNUREOREn, Sei derb, L Antw. Zentralbhank . . i. D.1178,25G BolleWei s .10/107,75bzG Res E
9. R afony os n DeutscheBierbr.| :
101,00b4G | Ruffig-Tyl.abs/11 si. D.j& | 1.1 1—,— do. Silb.-Pr, 89/4 | 11.7 (95,1064G verividge, bukege SELOE 40 riedrichshain . 10085, 5b3G | Bielesetb Masch. BLG B ETetal) 6 is i Rd/4 l —— Lemberg-Czern. ftfr,|4 .11|—,— Banca Gen. Rom. E Gebhardt . U do 00h Bing Nrnb. Mi.
"An rei DU E do. do. tpfl.)4 A L C \ 67.49 ermania 1 Birkenwrd.VzA.|i 92,00G do. ult. Febr. 1 Bk. f. Brau-Jnd, Na R 47 30bzG Sen i
f Dit : 76,00bzG do. neue
100,50G Tzak.-Agr.P-A E 134 75h aiserbrauerei .
O Grap-Köflach . thi D.4 L U Rach Oedenb. Wld.83 77,.10G do. Kreditbank , —— : Königstadt bier 93,50 Blumweu.Shn. 92. 80G Fronfte *«Harom.| 5t/|i. D./4 1: A G n a5 B10 N N E aerbe oSh Bodpum. Guß. 5 105,60G agt «Czernow|61/4/ S Fu , h E N 10s 70G aver, andels8ban F Ee Münch Braub. ohum. °
2 00 5 dl erg.-Märk. Elberfeld 164,00bzG nch. Dr do. ult. Febr. Pg [R Ke 9D. han | tod s Bala Sea C ia do. do. i. Kr.| 120,50G Oe.-N.St. Fr, fi. (A rad, Er. Russische Eisenb do. Regul.-Pf. .| 4 / do. h, US do. ult. Fe ae do, do. fleine s. Hyp.-B.- b i do. {190,90 Raab -Oedenb.| 0 |{, D. z 25,50b4G Iwang.-Dombrowo . 1897 I) d 100 1,7 199,20bzB | Salzb. E.u.Tr.| 4 [i D. Kursk-Ghark.-A . 1888 Ed E _[92;,00bzG do. 1905 .199,50bzG Sdôft.(Lb.) i.F. i, D. ; 2'50bz G do, D; 1889 Türk. Tab. . 18 0 4 P 1907 08 1.199,80G do. ult. Febr. 222008 Moskau-Jar.-Ar, , 361,756 do. ult. Febr eé ans 1909 unk. 19 4100,90G s -Nag. . i, D.14 | 1, —,— Moskau-Fursk , elt abi - Komm.-H. ‘9 76 D1'20G a Arad. u.C| 5 : st: D Ñ E 1 —,— e Í 6 andbriefe u. Schuldverschre 9 u ; o. r,-M, d 7 1118,50 oat-Dbiigalionen 88,50bzG : Deutscher Gypothetenbace Ben PrG§.-V.-Zt, KIV-KV 99,75bzG Kurtk-Kiew [bf iat do, kleine —- dls. IV-VI 7 ; do do, 94,306 Warsh.- Wien | 0 |i. D.h4 | 11 126,00 Orel-Griafv 1887 ves F [8 U é + ¡f mae Pr. Pfdbh.-B, XVITI do, ult. Febr. 126 25à,10b Do Do 1889 N H, 1 Fd z| 4, 10, 18 A 499,60bzG do. Genußsch. 01 D: fBl4pE ¿G Süd- Westbahn . Dan. Hyp.-u.W.-B.X 34] versch. 94,50G do. XXIT unk. 1912 99 80bzG Lrantfaufasische ‘br do. unverlosbar N 34| 1.4.10/93,90G do. KXV unk 1914 100,09hz@ | Außerdem 94 R. Pap. *Außerdem 34 R. Pap. 1% T2 — Berl, Hvyp.-Bk.-Pfobr./4 | versch.|98,10bzG do. XXVII unk. 1915 100/30 bi G | Balt.Oh.i.Dll/ 6 (6 4 | 171115 70bz Pee Ciedltwereit Neviges Do, DO, abg. 3j vers./91,30G do. XXVITI uf 1917 100 ‘30bG ¿9 ult. Febr. 115,75à80á,70ä T6b A «Woron. 1887/4 | 1,4, 88,70B Dänische Ldm. - Bank pp. Do, vers,/86,70G do, XXIX uk. 1919 101,00 Can.Pac.i.DU.| 7 | 7 14 | 171181 L v1 do, do, ore -4,10/188,90bz Danziger Privatbank
VI uk. 14 4x vers{,/10220B do. XX1T 19 94,00 do. ult. Febr, 181,5 Kursk-Kiew... 2.8 191,60bz Darmst. Bank Gld. ,| 6 A IT uf. 14/4 | vers). /99,50G Ra: XXVI unn 14 gi 24.00 V Pennsvlv.i.Dll,| 6 6 [i.Rd| 4] T 188 80e 20 bz | Lodzer Fabrikbahn . 1% Fes ‘0bzG 2s, E ; 137,50b1G tant. Auna Brüning u.Shn.
á
4
4
4
4
-
4
«l
4
88,70G Deffauer Landesbank 115,10bz Gevelsberger z 95,8 ,80bzG Deutsch-Afiatische . 157,00G Glüdau D elsen. 4 95, 75bzB Deutsche Anfiedl, . 149,00bzB anau ä 2 4 88,90 bz VDeutiche B 5 1257,50bzG enninger tei : F 12e 4
4
4
4
4
4
4
4
4
ú
106,10bzG . 1906 unk. 1916 —_—— , 1907 unk. 1917 — — , 1909 unk, 1919 100,75b . 1886, 1889 96 50et.bzB % 1894’ 1896 94,75B 194 unk. 1913 M4 E Kom. Ob.01 uk.10 dos. do. 08 unk. 17 do. do. 87,91, 96 do. do. 1906 Pr-Byp. -A-B.Trz. R
bf L 20ck Jn ¿f gm pet Fin ps, 1m 10D. D Ziu Sar n (9 Js, ¿o 68d p Zas Jn
a Sr U Ir : 94 V1. Em.| 1894 25r| or u, Ur ult, Febr.|
E
710 91,76b4G do. kündb. große]
— De
P Er E ———
do. mittel, kleine do. abgest. 78 do. ‘do. 02004
pl pur mk ONO
allllI 50!
.1 1184,80G reund Masch,|lá .139,75G riedrih8hütte .| 8 211,75bz4 riedrich3\eaen .| 0 206 ‘00b; Frifter u. R. abg.| 7 117,10bzG Feten BueeS 12 65.10b) aggenauV.-A.| 6 245 0 Gas3raotorDeu#| 6 306 á245,40bz | Gebhard u. Co./10 1 [120,50bzG | Gebh. & König/18 .Z.198,50G Gei3wd. Œisen|10 i: 1525G Gelsenkicchen. .| 9 .1 1234,00G do. ult. Febr, 2: 116 ,00bzG do. neue| — 120,90G Gelsenk. Gußft.| 4 175,75bz4 Guft. Genschow|13 240,00G Gerb-Frb. Renn 184 244,00G Germania Porl. 211,00G Gerresh. Glasb. 15 80 75G Ges. f. elektr. B.| 8 116,90b4G do. ult. Febr. 96,90et.bzG | Giesel, Zement 138,09bz Gildemeifter&L 267 ‘00b2G Jhs.Girmes&@C 1 297,00G Gladb, Spinn | ( 395, ,00bzG Glad. Woll-Ind 104,00G Glat-MSchalke 200,50 et.bzB | Glauzig. Zudcker 349" ,00bzG Glücdauf BV.-A. 163/00 Görl. Eisenb. —,— Görl, Masch. ky, 112,39bz Grepp. Werke . 228 50bIG Grevenbroich . 209 00bzG Grißner Masch. 107, 10G Gr.Licht Bu. ah, 111,10bzG do. Terr.-Ges!. 122; ,50bz Gr.-StreblGew 426 ‘25bzG E. Gundlaw 355,00B Alfr, Guterann 196,50B Butizm. Mascÿ. 192,90G W, Hagelberg B 209,00bzB agener Gk.Vz. L 263,75bz alle Maschfbhr. 26 13s, 50G Hamb, Elektr.W| 8
S S mm
P i E E, O n fra Pt Prt j
I A 4 0 —AAMMJ J fund J Ern bd fend J
IAR A Dau Bk. f. Sp. u. Pr. aba. 102,90B I, TI 106,60bz A E B
| 0
112,00bzG Luther Masch. .| 119 60 Magdb. Allg. as 186 50bzG do. Baubank. 92,60bzG do. Bergwerk . 36 107 10G do. do. St.-P.|36 268,50bz do. Mühlen . .| 8 349 00bi G Maslmedieu.Go.| 8 194 60b4 Mannes8mannr. [12 | 216 40b! Marie, kon\.Bw.| 5j 6,60à216 50bz | Marienh.-Kokn.| 8 197 40bz „Mark “Porti.-3|14 99, 35G Märk.- Wf, Bab.| 0 168 50 et.bzG | Maschin. Baum|10 235,50 bz do. Breuer .| 0 99 5Ib v do. Budckav. 223,00bz® do. Vorzuge 157,00 bz do. Kappel. à157,25à,10bz | M\sch. u.Arm.St 123,09bzG MaffenerBergb. 126, 50B Mech.Weh.Lind. 205,80 bz do, do. Sorau 143,758 do. do. Zittau 180,20bz Mechernich Bw. \i, 1s ,00bz Meggen. Wlzw. 172,00bzG Mend. u. Schw. 80,00bzG Mercur, Wollw. 314,00 Dr. Paul Mever 139,30G Milowieer Eten 198 60bzG Mix und Genest 91,90G Mühle Rünina. 232 50 et.bzB | Mülh. Bergwerk 126,75B Müller, Gummi E Múller, Speisef. 122,00G Nähmasch. Koch 115,50 et.bzG | Nauh. säuref.Pr.'i.L. 115,00G NeptunSchifw. 87 ,50bzG Neu-Finkenkrug 107,00bzG Neu Grunewald| - 59,90b Reur-Westend A. 390,75bz do. München 156 ,60bzG Neue Bodenge| 194 25b1G Neue Phot. Ges, | 111 50G 77,25G
1896 25r do. do. 02 u. 04 5r u. lr 2,9,8, do. do. +1906 A Febr. f Serb, Gold- Vf. : | F Se. 10e 147 Stody. J Pntge / 80 Her do. L M 34
ler Ung. Tem.- ¡Bega
ult. Febr. do. Bodenkr.-Pf.
Furt Pri Prt Furt ft Þ I
Tazen
pad juul
|
O
T6 C5 C9 C55 pin pi 1e e
p do _-
= Ar E Pud Jort J 22x Penn Pun Peend Urs N fr jen
Dundk Jl Prt Pren Jeck Puck aru Jom pre fern arm furt Jt fremd denk Pran uri fri jen jo
D B 1] bnd J fd J
Pi frei Jud Pren Jae ODOmOO
æœ
Le E E E Bs D
oe S @ R R 1 -R
mati pki pu pruendi fernt fk Prunk park fremd fend pan Prakt Prei Juri feme jen pen Pm jed
S Sts ° .
_—._ NOPRMNARPAORINOOO —_ D CO p . O Go
er Handelsges, 0. ult. Febr. de e. «Bank 97 6 v. assenverein .
s do. Makler-Verein £9,10b4 Brafil. Bank f. D... 88,40G U chw.Bk.u.Krd.-A
— ,— 2. H. Supotbetenb. 88/40G Bri Disk. -B. abg, 91,90b4G do. Wechslerbank 92 20G Brüfseler Bank alte lie eue Centr. Bank f. Eisenb. ; hemn. Bank-Verein
180,60bz PIOIOeE + I '80A81A80, 75bz | Pfesferberg . .. 127,90bzG Schöneberger“ . 121,50G Schultheiß . .. 115/50B Spandau. Berg 166 ‘00B Vereinsbr. abg. 119,00 et.bzB do. E 164; 25W Viktor, Brusew. Kobl. 110,25bzG Audwärtig Brauereien. do. St.-Pr.
4
4
a
t E E RE O o. Kur l
251,40 bz Gh. Böhler u. K. 01G bzG | Borsigw. Terr. 21 3 E Bösperde Wlzw. Braunk.u.Briket
9 | | ao
L I 1891 . 1902 unkv. 15 ‘ ult. Febr. . 1905 unkv. 17 . St.-R. 1-252 j ult. Febr. . Präm.-A. 64 L DO LOOO . 5, Stiegliß . . Boden- Kred. . konvSt.-Ob. Schwed, St.-A.20 do. 1886 gr. do. do. do. «/ do. St.-R. 1904 do. 1906| do. 18883 Schweiz. Eidgen. do. Eisenb.-R.90 Serbische am. 95 Siiames.An!.uk 13) Spanische unabg. | do. gr. abg. do. mitt. abg. do. fi, abg. 20. ee, t Deor.ay a Admin. R : e Bao EF.-Y,1 do. Konsol, 1890 do. unif. 1903, 06 ukv. 1913", do. ult. Febr. do. 1905 do. 1908
modi ram fei from park C prt Prei ert * S S
110 5 )bzG 146 25bz 117 0b! ans 50 90,09G 122 5064 125 10bG 392. „00bzG 79 60B
1: 20,00 et bz G 1 36 00 et.bzG 183 00B 228,00bzG “ 67 00G 136 63bzG 70,00 bz& 253,00 bz
127 ‘25b) e L 106 G 108 4( 0bz 249; ‘25h 193" 00bi G T 00biw ‘ G at 50G t 1061G .33.4132,00G 211 25G 47,T5b
154 00h G 34 50bzG
p
Do
[ny
- _— S2 pa
— —-
D pri J bls bÎt ps
el I S S r Ma D . Pri Pri Pera C) J] frei dis 2} Pri per fre frem Jad Prm pee 2.
e Q
S | | oe] N»
[allo]
E Em ÉTEEE co | _.
T
L
E
| 15ck 10 15% 2 l n M N 0D 1D P Ml 1D 1D 105 A pf
e Brauh. ürrba: g 9 Bredow. Zucker 127,00B Brieg. Stadthr.| 4x| 4x Breitenb, Zem. M 117,80bzG | Büchner Erfurt| 6 | 53 Brem. Allg. Gs. 69'25et.bzB Coburger Kreditbank 93,90G Danzig. Aktienb.|/10 [10 / do. Linoleum 76.75bz Some u, Disk.-Bank 11740 et.gB Dortmund. Akt./20 |2 do. Wollk. ./10 i: ult. Febr. 17,30Gä,10bz| do. Union ./20 Bresl.Spritfabr 120,10bz do. Viktoria| 7 do. Waghb.Linke|2 1134,25bz Düffeld. Adler .| 4 do.Vorzugs-Akt. 130,7vG do. Dieterich ‘11/201 ,00bzG Brown Boveri do. Höfel .. 10 143 75b B Bruchsal, Masch.
— -
C E il 5D D 15» On V
E E
2 _—
dmn fm, Perm Prm fu jen . S: M
S A Se
Due Jen fremd Prm J
O
S A c i c Sas E 12S! 11811 E
E
—
_— D O
d. p A
CoOANADO R N
o Jerk pur pri Pri prt pk Perm andi ferm Jrrma Frma ermei jen * * *
| -æ%|œ|
4A c g E 2 — —_ e S
—_—
pu 2] fmnt pern Punk D S A O dant pan Jrr Jnt Feri
O T9 C3 C9 5 O
S NS Ill ]lSo
_ --
Brüxer Koblnw, Buder. Eis. A Em.Busch, opt. J Busch Waggo Bußke u. K. .10/163,75G Calmon, befi Sarlobütte Alt! Carol. Braunk. |: Carton. Los{hw.| do. 1601—2600 Cart.M\{.uFag|\t. Cassel. Federsthl. Sharlda Was. 14
“ 9. [L IV uf. 15 versd)./99, „80bzG XVII, XVIII .|33 84/50bzG do. VIT, VIII utf. 18/4 | ver 1100 00G O: ) 91,80 96,75G | XIOXIVuE 19/4 | versch./101,00G R, Spi (4 | LL7 [10000 ¡G An E lf 6 6 f 2 | 1 i Mèostau-Kw.-Wor 09/44 —,— T uk. 16 1.1.7 94,10G 2 81 1.7 195,00G bs: 60°! 6 li Dla ¡5 po, do. 091/43 761, A8 h K,-Obl. T U 1,1,7 1101,40G . Komm.- «Obl. f 6 0A .4.10/100 ,30bzG È°. ult. Febr. H Mita R Mw Haun, L) | ¡ :VIu ViT ung 174 | LL7 [101 26bzG Gotthardbahn 6,6li. D.14 | 1.1 aas Mosk Wird Mk, df
A do. KXT XK Tut 114 | L Ne 0G « do, VITI unk, 18/4 | 1.4.10]101, 50bzG | bo, ult, Febr. Es 0 ba TTUAA 1 15'701 o Ruf | 14, enN - do. I unk, 1912/8t| 1.1. 96, 75bz Stallen, Merid.| 6 |i.Rd14 | 1,1 1—— Rsäsan-Kos]
S 10626 9. SSO tk j ¿ke B Wo. .1,7 193,30G do. ult. Febr. 136 3,00bz R -] “of i
5 ' gs uf. 18/4 | 14.10/101,00b¿G . 4.10/93,10G ial. Mittelm.) 3,41i.Rd/4 | 1,1 1— an-Urals? 1844
191,00b¡G | do, ult. Febr. 133,608 28, 60bz Nomtau-Nalan 1909 4
Fs fs Pa PO = S pk i
Ca Fs Fa bs Do D Do Lo Lo M N Jan ja 3
Int Pren fmd Pren Jernni pem Jena prnn Penn Jena pem o
bots r 20 2 j V D, 3 S Se R m — D ——
=—I E
| 1
= A?
O S |
O O
J] Jra Pet R —R O0
91,50bzG ult, Febr. /,206,10à,40bz | Hereules Cassel. 88 70bz Di "F. u. Wech\e!b.| 44 88,70G Dt, Hyp. „Bank A G T 57,76G 88,40G do. Nationalb.Kom.| 7x | — 126: ,80bzB olsten
—— Deutsche Ueberseebank| 9 E — 1168, 0j er Posen . 88 40bzG Diskonto-Kommandit| 9 | 196/408 Fsen eck u. Ko. €8,70bz do. ult, Febr. “196. 10à ,30A,20bz | Kieler Schloßbr. 88,50bzG Dresdner U 1 E D.l166, 00b1G Klosterb.Röderh
Lo Raa
[A
— D
- d: S fand pu pak _————
Art ) G
————
öcherlbräu
T D Bar E E E E E
O i bunt frei QO Jd
Furt S
48 00G Ba Caffel,
zu — i R
—_— —= —_
003
E 5 I I 2555| igl P | | | Pg 0 f 0 1 10 D O D 1D
do, do. 1897/4
—,— do. A u, Al 4,10/95,50G do. ult. Febr. 1898/4
94,90G n XIK" witd ericch.[92,50b:G f. out s pi 4.10/99,806 L Pr. Benri 5 li. D.14 | L116 0bz Nübinsk /
E e E 4.10/92, 756: ) ; A ReLT 133,75à 80bz Süd-Oftba! n 88 70G 9 arlottenhütte
837 06bzG Li E 9, GupaRoine 4 P S Be a oli Di |1 1 80 N 1898/4 | 1.,5,11188,70G Dreidner Bank:Ver.| 5 k E Rent 3|: 9,00 (Chem. F.Bucktau 209,9Ibz Ddiag. f, Grdb, 7
7,80b4G IA 7 B LLT fa ian,l 0 j, D./4 | 1.1 180/25 do. 1901’ unkv, 164 | LLT [8 4001G Dr. Kr-A. [.1J, u. O.['i.L, 6, D.|2,20G Leipzig. Riehed 101180, do. do. St.-Pr.|12 11 [209.9004 Hd Bellealliance| 7 7 n ‘
—
emt p undi pri Dek Pert Pert Prunk pmk erd derk Puck Pu Pk park ck Pk
D
—— A S dm brn dent dent bend Pee dem bnd brd dek pk jur fred Pren pre Per fern rk jer dend dr pk jak oed pk dne
rrrEEEEEZZZE June rent J ouds fert) T
Pun Pri ‘eem J Pren J Uns Prrcti Peti Pei Jani Pad Parti Predi Pod Pun J 2 Jrrnk CP Jen J Jore Jur J Fern
I 2 2j ps O 26 S E E C de
J þrnk fend Jann Jenei Pn
a io Ls U 9 O
fund pas p -