1910 / 44 p. 22 (Deutscher Reichsanzeiger, Mon, 21 Feb 1910 18:00:01 GMT)

[265 00bz Ge Ga 5 197 50bzG 166 20G do. M\ch Egest, hB 168 25G arb.-W. Gum. 215 Be UoN 161.25b G arkort SLRE 140,756 po: 158/50G

217,25 159,50G 139,00 205, ,10bz

139 08G 00bz 205 28, 10 462,75bz 600 206 6.00bs dl 69 {5b artm. Maschsb, 109,00 et.b¿G | Hartun g Subsi. 459 50G Fair . Au 94 00et. bzB asper Eisenw. 116,00bz edwigshütte . 291,60bzG eilmann Jmm. 213,50bz ein, Lehmann 169,50bz Heinrichshall 392,00ba eld u. E 58,25@ emmoor P. D. 91/008 erbrand Wagg 145,50bzG ermanumüyl 192,50bzW berniaBergw. 228 50W ildebrand Mh1{. 232,00bzG ilgers Verzink, 178,50 ipertWaschin,

124,00B E , Kupfer . H

111,00bz Lindenbr. Unna 1,10/69,00B Chem. Grs 131 50 4 bzB | Lindener 1,10|231,:0G &s et 50b Löôwenb. Dortm. 1,10/183,60G Heyden erzig Brauer. .10[158,00G A Bree îiser,Langend. 7 128/00B do. Milch Oberschlesische . 89,50G do. Oranb.St-P Oppelner . 76 25G do. Weiler , Reichel M do. Ind. Gelsenk. El do. Werke Alb. D do. do. Byf s Rot. M. u. Ohl. Ghemn. Werkzg. S2 SGlegel Boh. Cöln, Bergw. . 112,25bzG erhof do. Gas u. El. 171,70bz Schwabenbräu, Cóln-Müsen . . 134,40bzG Sinner Gontord. Bergh. 4173,75B o. Tuchersche . Goneord, chem. 114, 60bz Ber. Werder ah. Foncord, Spin, 1 3,90G Ver. Artern 100,00B GSonfol. Schalke 122,00G Wieküle- c Küpper 153,00bzG Gont, Œl, Nrab, 1412 7501B TPieshad,. Kronh! ( 44,00G do. Vorz.-A,. „(Dl EDESTN Cont. Wasse 104,4900zG Uachen.Spinner - 120,25G Gotdus, 2 D, .1120,60bh:G Rccumul. - Fahr. 210,50bzG Crôllw. Papierf. —— Boese u. K. Del Delmenß, Ss Vorz.-Akt, 25,00bzG Deffauer &.-G.f.Anilinfb. 350,590bzG. | Dts. Ri Sea. 06, A.G. f. Bauausf, 88 J0bz& Dt.LurBaw.alte 4128,40bz A.G. f.Bürst.-F. 145 E do. ult. Febr. fs 60à ,25bz SrS. Mont.-J. Dt.-Nied.Leiegr 121/10bzG U.-G.Paypenfh. Dtsch.-Oest. Bra. 117,75bzG AG G.f Verkehrsw 222 50bz G Dit.-ebers.(Fiekt 122,60G AdlerFahrradw.|2 378 ‘SObLG A ult. Febr. E E Adler Ptl.-Zmt. neue 178,25G konv. u. neue 135,00bz Deuts. Biphalt 141,25bz Adlerhütt. Glas 162 00dIG u Babrcod u.W., 126. 80bzG Admiralsgarten 68,60G Dt. Eis. Speisw. 211,75bz do. Vorz.-A. 79/50bzG ‘do. Gazglübl., Gtr.P.T.Ref. rz.1949/4 do. ult, Febr. __ _211,90bz Alexanderwerk | 80,00bz do. do. Lz.-A. i N ‘ri.1929 33 do. Länderbank li. D[—,— Alfeld-Gronau 99,60bzG do. Jutespinn. 99 Sd Chic. Burig. ra.1927|4 do. j ult, Febr. A A.B.Omn.-G. 143,500 do. Kabelwerke C9 '10R O odIsi. ra 1934 PUSS: Qt Baut L O l, 198, ObzG E - ¿ z j 119,76B Do, Lin. u. Was 125 ; 9 l, Gebr. O G) C o. Steinzeu vis Colorad Soutb1026 | vfälzische Bank. 101508 - | do uli Ge 32,408, 264,30bz | Do S D D do. Ref.Int 121955 Do, DVP. -Bank E Allg. Häuserbau 98,56B do.Ton-uStecinz ois gllinois Ctr a SEA l Potsd. Sredit-Bank . 123,25G Alsen Portl. -Z. 212,60bz do, Waffen u.NM, 102/09G do.Et.Louis rz 1951 Preuß. Bodenkredit . 163,00bz Alun.-Ind.50% 267,50bz¿G. | do. Wagg. Leih, 2,0! V. “pie t aE8 do. Zentral - Bod. 199,49bz Ammendrf.Pap. 263,256 do. Wasserwerke Se KongIsl Stir,rz.1949 do. Dyp.- Akt.-Bk. 122,90 bz Amtsg. Pankow 4114,50b¿G | R. W. Dinnend, 102.95B Manitoba ‘14.1933 do. Leihb. konv. 118,69G Angl. Ct. Guan. 109,50bz@ | Dommitsch Th. 2,29 Mat R.of M. rì 11996 do. Pfandbriefbnk. 156,75bzG | Anh, Kohlenw. 135,50 Donneröm. H. A TEE N D Pr. 1219974 Reichsbank 149,754 do. Vorz-A. 112,50G Döringu.Lehrm. uroN F E, A 004718 Rheinische abg. . 112,50bzE& Ankerw Hngstbg 101,00G do. Bors,-Akt. 4 A Orea. Railr. rz. “19464 do. Yop, “Bank 186106 Sa teia: 204,50 bz Dert. Un. Ö abg. 4 99,90G do. Lit.B —— Ber. Eish.-B.L1I (102)/4 93,00 Penrsylyania 1915/33 Nb aWestf. Bodenkrd, 168 00baG Aplerven Bergb. 167,00 » de, Bort A0 ié, LII 02) 2 : 99,90G Schant. L, A-E. ; 119,20 bz Sn Eisenbhn, 1OSla 91,10G PDittsh. H gar. f Paal do. Disk,-Ges. 2 s Archimedes . 146,25G Dresd Baue + s d : p L L 32,14 ) j Vi y 1919/4 101,00G L\Liok.- Finstw. 14[141/;| 4 1270,506 : ¿ : : : , u O LNRLIA Ruf. B. f “auêw. H. 11 64 O ; rn8dorf, ap. 109" „006 x . Nneue| — do. Il Spe: (fr.3,/: 412,50bzG SoflaStadtuk 16 5 | 199/90bzG ; 1913/32 94 60G ü Ausläudische Eiseubahnobligationen, ei: e ult. Febr. ,90à,66à4,10bz | Aschaffenb. Pap. / do, Gudmotoren ( s Sd Bank . 4 4 35

Aar Qa Me abel D u 1177,20b4 0A Dts. HypeBtl IV-FT vers, Ea “Westf j y Deutsche iseubahnobligationes, Maríchau-Wiener 10% Ungar. G.-X. gr. 9,75bzG do o Lu Ta fv 4 | L4.10/99,80bzG j Vandedoiser babn S 1 do, c 2e

Elberfelder Bank-Ver. fsener Bankverein . S Kred.-Anstalt : Goth. Grundkc.-Bank 91 ‘25bz G do. Privatbank .. 99'10bjG amburg. Hvp.-Bank 90,50 annoversche Bank . 89, 60bz ildesheimer Bank 89,60 bz Immob, Verkehrsbank| i. L. —,— eler Bank

Dänische St. 97 Egyvptiihe war.) :

m Ol ry E J dund

Pruni Prunk Pam enl

t et t I E E

p

D E E

En E V Quo vi

e fran emed Parent P

| N ani dD 00 ta i pin. pla f p pn. Js p tf pn D af Dn Di N aa pi U DE D DE- p: D 1 AP d:

O:

Finnländ. 2se . do. St.-Eisb.-A

eins: „16Sr.-L, aliz. Landes-A. do. Prop.-Anl.

undi dran Pren pern pra rend undi:

E R S L M R E E Pre 4 |

vos K ts e et we- OS

Er E EEE

en?

_- 0D a ¿i p pit pv Pf pf ps

mo œ= | | X |

E E EE r fh P pt Pl Prt ret prrk Pk jr pu Ia R S

SSS QANUAMAIMAY

S R * . 29-4 pit pn p Pk jt P Frei Peer Pre Pera

E, e

—- uy OOONOD

22 s

-

S ——

SS cen on C3 G35 16ck O t ck

pmk prak pri S S | 0

— Samos, Ver.-Bank . andban 103,2 ,29bzG Feipdiger 103 40bzG b Sounr, ¿Bank 102,98 buremburger Bank . 192,756 Magdeb, Bank-Verein Ee Märkische Bank . E Mecklen. Bank 40 d) T do. Hyp.- u. W.-Bank —— Meining. Hyp. -Bank E Mitte:d. Bodenkred, . 67,10G do. Kreditban? 6 ult. Febr. Mitield. Privatbank . Mitteirte E, i; Mülheim a. d, Ruhr Nat.-Bank f. Deutsch! do. ult. Febr. Niederdeutsche Bank Nordd. Srundkredit do. Kreditanstalt . Uer S s AUmerikauische Eisenbahnbonds Dönabrüder Be D Dollars. Ostbank f. H. u. G o : è di Galif.-Or. 1.191815 Desterreich, Kredit .

A Li —

2 O O juni fra F J Purk Þ

S p en

p

O

t

Io] lo] |=o]1]]

D Ins 1s J Furt Jn I F Af) Ferd Pak J

Pari pk P i prt Þd

pi pt prumá pru S —

Ev

T pur

T Dn

S P pn R

= = a [B E t) E 3

do.

_-

-

2° (I O E E C7 TA

C r

bank jk jun SÍ Ps P bt pk prt t ert bat pu pn prt Dri Pt amd

O

O.

do.

do. Gold-R. 89 O00 K

§000 „ E 400 -

R NONOLINOENR-AD

P j jrÁ

Dm) Gener bt fet Part C5 Ul Hin 1E N D T pi fai

LO TD LD

I I O fs brs fund

S

aues Jaa Fus M N

D _—

virie pes ps 7 Dies ¿hi 6m. pin. pt, dis pf pf dis ¡n Jf. Di

1 L L 1, E L. 1, A 19 1, 1, L, 1, 1: 1 E L.

Prt ft Det Pert f Prm fert Prt Prt Drt f] f] Prt Prt Prt ©

bs OANDAS | =IOO S me

l O

Mes

—N [O 2D jn fmd fert Is f

J J bk J l

99'90B da. Hs, D IV ri. ads R do. E Is g yŸ R L do.KIY KIVaut.1916 103 40b KV uf. 1917 A OSUYO da ZVLXVis uk,19 i 9. VIII . 99,90B do: LT uk. 1913 R Hamb.Hyp.S.141-400 T do. S.401-470 uk.13/4 la E 9 610 u 99,90G do. S. 1-190 301-310 /34 e do S 311-350 uf. 13! 34 m E E ag" d U? R | do. KI-KIY unk, 154 9990 do. KIV unk. 1918/4 99,90G do, XY unl. 1919/4 1 i 81'60G : i : E Lifsaboner86 T, TT O et.bzB f 95 20G do. feine 83,00bzB 95.10G Mailänd.4bLir-L. fr. Z. : S S 39,00G do. 10 Lire-Lose|fr. 3. t.136,75bz O rod t 99,00G Mosk, S.25,27,28 do. Serie E, VII 33 5000 RbL| d * leo ds. X unk, 1919/34 174,75bz do.1000-100 x â « ¡O - Med. Hyp.“ u. A H 43 1567,75 bz do. S. 80 — 33 do. I, IT4 100,30bzG uky. 13 5000Rbh!, ¿I ; 1912/4 V dys. 19134

19 5 100,60bzW | do. 1000-100 y Do -A.08rz.b. i 66:25bzG o. S, 34/35, F * Jol VI do. 19154

0D M er [f pad Jad [N dD

O

2 A

E S C E Tao

Jae O R E Lo l F4

157,50 et.bzB 159 00G 98,00b;¿G 447 00 cs b¡G 286,69 5. G

—

fred prak jam DDD i p k jd tor S

O

216,008;G irs{ber „Leder 16,25à 40A 25bz bh V-Akt fv, 115,00bzW öh er Faryw, 207,006zG pa St. 183 „T9 bzG drier- d dp „60bz do. Vorz-Akt, 77,25b G ofm. Stärkef. 127, 50 ofmannWagg.| | 83, 50G obenlohe-Wke. 120, (5B do. uli. Febr. 588,00bz@W Hotelbetr. - Ges, 103,49b¿B do. Vorz.-A. 282,00bz& Dotel Disch 110,80bzG Howaldtswerke . 53,00bzG | Humboldt M. 362,25bz do. Müúhle 240,50G Hüttenh.Spinn. 317,09bzG Ilse, Bergbau . 152,19bzG JInt.Baug.St.P 337,00bz¡¿G | G.Jaensch u.Co. 187,09b3G JleriGEsph aba 98 50G do. Vor 73,00bzG Jefssenihz Lee 140,758 Kahla, Porzell. 307, 00b¿G Kaliwerk Al. 160,75 bz Kalker Werkzeug 114,25G Kapler, Masch. 91,10,G | Kattowitzer Ba. à 2 A R RONI Keula Eisenh. . 98 20b1 Kevling u. Th. 14 2,75G Kirchner u. Ko.|1 98 20bz Klauser Spinn. BIT ,00 et. bzG | Klubg.TerrBrs! 165,75G Köblmana St. 2 B S U Sou, 5 ô alzeng. 163 00biG Kön. Wilh. abg. .10/187,105zG do. do. St.-Pr. 128, 00bz¿G König.Marienh. 103 75G St.A. abg. . 136 1)bhzG do. Vorzg.-A. 130,50bzG Königsb. Lagerh 215 75bzG Kgsb. M. V.-A. 116, 00G do. Walzmühle 17 9. 506 j do. Zellstoff ù,7 5à 50et.5z KönigsbornBVg. [152,50bzG DhtaHaet Do, 159,25G Korb g IRE, 423,00 Köürting's Elektr 106,50G Kostheim Cellul. 163,90b3G | Kronprinz Met. BCA Gb.Krüger u. C. 120,50 Krushw.Zuckerf. 465 5,50bzG Kunz Tretbriem 77 10et.bzG | Kupferw. Dtschl. 102. 00bzG Küppersbusch. ¿38 75b4G Kvffhäuserhütte 187,8 30G Lahmeyer u. Co. 1162 25bzG Lapp, Tiefbohrg. 206,256 Lauchhammer . 102 25G Laurabütte . .. 101, 00bzG do. ult. Febr. 74,99 LederEvcku.Str.|i. 53,10G Leipzig. Gummi 203, 70bz do. T ez eng 157,00bzG Leonhard, Br 185,25b3® | Leopoldgrube 284,00bzG Leopoldshall , 21 25bzG do. St.-Pr. 221 30bz ¡G Leyk.- Josefsthal 1100G EingelScubfbr. 36.5 anae UH[DTL.| 166 8IbzG neue| 140,00G adt, Löwe u.Co.! 135. 25bz Herm. Löhnert . 157,.00G Lothr. Zement . 209, 25bzG do.Eis.dopp.ab. 25 50G do. St.-Pr. 8 202 39 bzB Lübecker Ma!./20 294 ,50b G Lucau u.Steffen| 5 357,008 LüdenscheidMet.| 8 137 30bz Lüneburger W.| 111,00bzG | Luther Masch. 120,80b¿SG Magdb. Allg. Gas 188,25bz¿G do. Baubank. 12.2064 do. Bergwerk s 107,10 bz do. do. St.-P. D 347 7501 do. Mühlen l ,75b4G Malmedieu.Co.| 8 } 30 bz Mannesmannr. 12 15,6004 Marie, kon\.Bw.| Z4| 6à215 75à216bz Marieah.-Kotn. 8 196,70bz Mark“Portl.-3/14 98.006368 | Mänk.-Wf.Bgb.| 0 69 20bzG Maschin. Baum 235,5 50bz® do. Breuer. 8, 008 do. Buckau. 23,50 D do. Vorzugsakt. Li 60 do. Kappel . 156,40à §0bz Ms\ch. u.Arm.St 123, 75G MassenerBergb. 126 10G Mech. Web.Lind. ag del do. do. Sorau 143,75 do. do. Zittau 180,00G Mechernici) Bw 182,59bzG Meggen. Wlzro. 174 50b; G Mend, u. Schw. 80,60b Mercur, Wollw. 814,00 Dr. Paul Mever MilowicerCisen ) Mix und T Mühle Rünin 232,50 et.bzG | Mülh Bergwerk 127,00G Müller, Gummi — — Müller, Speise), 122,00G Nähmasch. Ko 115,50bzG Nauh. \äuref.Pr 115,10G NeptunSchifsw. 87,00et. t bzB Neu-Finkenkru: 107,00 Neu Grunew

“R A A] Prt J drt Prt Prt Pes Prt

ED dD DO HO Put pan Jum ms an — O

[elIIlIlWS| lel] 1]

L J fet fei jn rk J O S

s »ck

*

m I D b F o Lo D E

Fialicn. R. kv. al. D 0. ult. Ú d. am. TIL, TY Mexik, A. 29 500 u. 1000 £ Do. 200 , do. O0 L Do. 0 N do. 1904 4200 M4 do. 2100 4 Norw, Anl. 1894 DO 1888 gr. do. mitt. u. Îl. Dest.Gold 1000 fl, do, 200fl. de. ult. Febr. do. Kronen-R, , do. ky. Nente . do. do. L do. Silb. 1000, bo. do. Prerkas 4 do. Pap.-Ner.tie. do. Teer Lose do. 1864er Lose|fr. 3. SaoPauloCis. G.

þ-ck puri derl brit ps bund puri rc pk pueck Pre prak Pre pon denk part fue Jud pr prendi fedi ord Porn

Pit Juni dru D J fas pant Put J Prm funk

i a t m m Ae

i [Sool I] U abe D gas. pam Pl: i gs.

Pn fart jer prnn pur

cas b» i p

—I=A=J

do. ult. Febr. Christiania 1894 1903

do. ob Gothenb.0 S. A 02 othen 10 SOIS | do, 1906 unkv. 17 Miri Helfingfors 1900 do. 1902 ukv. 12

00,

Karlsbader 1892

—,—- do. 1909 unk. 14

100,20B Kopenhag. 1892 906

100,20G 1886

do. mitte’, 96,50 do. VIT, X—XI14 | veri.99.80bzG | j Ls do. 4 eme B 60G O Ny uf, 14 IEa0 109, Le 4 pn 1904 do, SXT unkv, 11 J204 10 do. ult, Feb 9. u zecsch.1100, ölth. , 1890 [adi ig S b¿G do. Kron.- EOE, 195, 10bzG do, XVTICXIX uf. 19 vers, 100,70bzG «4, , Bru Sus 1900 Ma do. 1885 68,00b¿zB do, mitt, u. leine G do. XX, XXT uf.204 | ver!ch,/101,00 T, 191,90G Crefelder Eisenb.-Ges. do. do. 1895 E do. ult. Febr. do.KIT, XIITA uf.13!3t| vers./94 00G Säch\. Bdkrd.-Bk, LIT/4 | 1.1.7 |—,— Halherftadt-Blkbg, 0 do. do. 1397 R do. St.-R. 1897 3 1,4, 10 91, 25G do. do. A . 100,00G do. do. 1884 do. N) O 47:20b¿G do. (eiser.T.) 25r 101,40bzG do. do, 92,80G do. do. 1895,1908,06 garstoe-Selo 172066 | de. go bende) 8) L E al N 1E Gl. Bdfrd Bt L 99,80B alle-Hettstedter .… . Ce ‘102004 d 0s 7 . . “A e E Se o „o nal, S 47,50bzG do: Grundenil. 5.11 194,00bzG ag Bl „Obl Gas A Scbwah, Hvp, [V 199,806 S Epe os do. 2040 n a ¡ 9. un L, , o D O. 47'50bzG Audländische Kom up -êr-.G.43 ; 100.00G de VII unk. 1919'4 101/006 S d, Ges. Se Va, IT@rgänaungdn. 4620biG | Bucar; 1888 konv.| 4 S474 100.60bIG | do, L. BH LLT [99006 Nel, Sr-W. Tit. 074 | 1.1.7 [100,76 Egvrt. (Ke..ch-Asf,) - G Z( f x z ele j ) 7 E fg gut. iRe..eh-V11. 16306 | d fleine 100,60G | Südd.Bodkrd. b.S. 48/4 | veri |10020G | Roinitend e Liebomolp/44| 14101101 50G Gotthardbahn 1594 a S | o E hS-60 84 1.41093,60G | Zschipkau -Kinfterwld.(84| C10] Stal. Sisenb.-O. gar. Ba S / 1898 ; Bdfrd L, 199,5 e ' s. Bittelm.-O, . . ‘1 do, 143,70b do. do. VIlut.1913|4 | 1.4.10[99/80G M n, Livorno gr, 0A Büdapester 1896 10858 de. do. V] x 19184 | LL 101,00b1G L N s Mucepon, Gold-Obl s 5 ) á «Se 9 . . a . ß t Holländ. Sti. 1896 97 '90G Buenos Aires 09 G H do. 9 34| 1,1.,7 192,20 Ó do, Lol ay Strb, 16. t ortu filenb, 1886 Jn, Ma as 07'90G do. 881000L 100,00G do. do. IV 34| 1,4, 92: 208 G do. 14 ; ou 1889 I L. Ra. n 90 Lv. 57. 90G do. 5002 .1100,20bzŒW do do, IX uf. 1916/34| LL 93,30G Bad. Lot, “Eisenb, (E de Do, t do. alt, Febr. 98 00bz do, 20e 100,20bzG Brl.-Chrl.Strßb. : Gard. Eisenb, A E tf 94,60G M 1891 große 100 1082S Deutsche Eisenbahnstamm- und BoL -Gell.-Eix.l Ee et, 1689 do fleine 101 00bzG Prioritätsaktien. Goblenzer Stra GSüd-Jtal. A à q 92,00G Dividende |vorl|le4t.| Zf|B.-T.] L L t I Wiüh.-Luremb, [X 92,00 en - Mastr. 1.1 187,00G o. o. 99766 O Genu 104 3/66/72 50b¡G | Crefeld. Strßb,

N NRNRAA RNAAY Pet fmd Vf J ‘J Fc Jerk jak

Aa I A

O

P pt pk prt L 2 S B tes

ä x

=I

- pi

186,6 60G 528" „00bzG 218; ‘00b; 218 30A ,20bz 181 25b¡G 104, 60@ 97,50G 79,T5bz 135,50bz 172,256 74,25B 437 ,00bzG 221,50G 132 „TöbzG 143,75G 103,256 (a 110,25bzG 295, 25bz 157 ‘10b¡G 121,25G A 4 7,90G 258 „50h ¿E 100 ‘00b¡G 127,59bz 305, 756 ip Údet, h¡G 5,75 61G iy 90S 287 50by 119/50) 254 03bz 337 .00b!

107,25bzG 107,25b¿G 111,00G

126,75G 302,75bzG 205, 25B 169, T52 t bz B ao M)

e ‘40b) 05,00b1G 3 )9,75b4 160; ,„00bzG 295; ‘S0! G 114’ ‘90b1G 134,75G 215, ,75B 2,00 et.b¿G 107 „60 bz 129,50b¡G 216,50b4G 186; ‘5h 5,60 9UA 60 bz i 60G 149 Q ,25bzG 317,50G E ,60bzG 29G 80 {5b B 111,50 118,50B 76,00bzG 251,00b;G 240 ,40bz 270, 75b.G 107,00V 115 00G 39,00bzB 78,25G 230, 75b¿G 101,00 “4 bzG 138,75@ 126; 75bzG 113: 25bzG 113 256 ° 84,25B E | 1,1 1522,00G

| 1,1 1522,00G 139,70bz as N 0biG 234,00bzG 86 00G 111,00bzG 146 3'00b:G 117 „75G 1337 5bz 89,5‘ bz 122 50bG 125, 25G 394, ,„00bzG 79 60G 120 „00bz 136. 00G 18 3 00B

S S Do E E E

puri J bk

a Fs 1D ®

bes E K

_— Le Q e

a m Í RO O O H ESS Nf N} brá bri QO fue QO fs R

E Oen N

133,00B do. unk. 14 87,30® Danz. Elekt.Str. 105,50G Dtsch. Eisbt. Il (102 73,75bz do do T1102 Düsseld.-Duish. (103 in | C 107,50b o. 07 r3.105bg, (1 74 fob do. unk. 1923 (100 135, 50B do. 105 101,906 Gr. Berl. Strßb. (100 —_—,— Gr. Caff. Strßb. (105 T do. do. unk, 14 (105 ien gern Gr.Lpz.Sth.I, [T (100 ;104,50G Magdb. Strbb.kv(103 45 50et.bzG | Ostd.Kleinb. v.95 (100 86,25G Samlandbabn (102 92,50 -Neur. —,— Sch1. Kleinb. L,TT (103) 44 424,08 Paulinen- ; e 92,90G Puianler : | —,—- Solinger Kleinb. 4 T Reinick Lieben | l Stett. Straßenb. (103)'4 99,60G walde Lit. A|/ 4 | 95,00bzG Süddi!he. Eisb. 1 34

D

1090 ,00bzS Braunichw Ldeis 109,25bz3S Brölthal 101,00bzG Crefelder . 91,5 50 )bz Sutin-Lübeck . . 91 '50bgG gran «Güterb. 99,50G e Blankh 99,406 Lit. A=—-C , | 99,90G all. :betrjititA 100,00G önigsh- Gran 101,00G Liegnitz-Raw. A 94,50G do. do. 34 92,50G Lübeckt-Büchen ¡ 101,00G do. ult. Febr. .1101,00G Medi Friedr.-W 4 0199,80 Niederlausitzer .| 34| 34 109,00G Nordh.-Wern.A

N e

C en law æœ]|] 1] i bie j fis pas pi pa pl b pl pf bs p. dias Pn Dr D Dm J I E pP bli bij dss p sl ps bf pn, pin pt jst p pi D Dm Dn pn ps Dn P DE n D pÖ- Wn

rÈ Q

R fmd Pt Jf Pert Jurnd

§ DO Do Mie fut Ves

et D

O O.

Q E

o o jet o} jak To

Bs

[1

O E —_—

Dani fend pn rank pmk park pru pern perck uk C jun

O00

E [Ii 16a. pf je P p _ —————

N FFST E S

RS A RS+ RS S E E Sa

=

es eus unt freck dun fit: dere fti Pk Jem Jerend fremmadh ferm porn Pari jrnomcà d prt D D S . S: L S s

O I D Fut pmk Juct pern

7

pi jus fred jed bre

Bn P Fd J Pud fri Prt Prt

12 t N E bs dum puri p O) F

O m D

S Eda S bo toe N g P B

- p-i 1 3Þck A O9 wer eigimSiima dl 12ck Mis 1 ¡2s pin PPck V pi fck Ma ¡ck. S A p enaA [my E 2 ps do —_ — S E C N C DO D rhn C O M en Suk O C

Des | Send porn pam pomm Peru pam J

r O

Punk juni bard pur pur prt ufi jut brd C i pet mud pri pri E puamò par jed juni É bnd janaii jr Jrunct pra pam pern pruch fernt puri fork form pundk ford pern fmd . S Sidi ufs u S O

S} J J: Ful fend bur J bret dite pl pn, pft Ca C0 pin ¿ln pw p pin 1624 19s

Tae cogeem ege mgt C9 Min Ct dpa F D D

S rrrEEEEE

1 pk oro

7 E. T3

Fs N Pk 2] A f Prt bt J Prt ‘Pert Prt Ïrd Pré —J [ay

t pk prueek pumad prenk

pi wn —l—J O bt pt dO 3

—

juni jed TA =4

pp C5 u mg

E fon His E Cs Hckch - d I O J I ers QO U d

uy B jem pur

O

Et Pank Pank femmdk Jak Pre Perm Predi Pank Pneà JPeuck Df fi V Rd BA

—— a Vis Mi Hins Vit J 194

J enk prak Pran fre Ph fern omni Jrmati reen Prem jem Jam fremd jem jun rh juni ord jenen jet [rena * “ É

Bund pern pn pki puri prck fererà fmd nd pr jr

B Do fm H C5 bs DS

bs C

a

5% lis lit pin pi p is pi j Jin pf Js dis [s Gift 3D plan Dn Dien Ä Us T D 7D p

rk Pera 2 J fereet E — D bs js

— C73 N in C n D —N O O

et O ck* Put Part Pons D @

J J

99,80G Rint.-Stadth.A —— do von 1904 (100/34

O

J s Pr Puneti pre rend park Punk Prem fk Juan Pak Peru jrnndk Pi pnad Jen dama pur D

- p

Drm

E Y WONIONND

N

m M Li

f GEÉ E —_——J jmd fernkr pur neh js f Hn

dD —_ FLSSFISIwSlal ll EFS1 1]

] M ¡E gro afts bs Da p m A pi

O

pk —J I O

E

[ay | n

p

C

k ch- — ES Co D ti Fand fmd rend fred pern rk fri fern fehr jor Prm prandi rendk Jpeeci fncadi pem Pran em pern fem pern poenk jr Pram mont fee Jer Jremolk fori fra Joer Pren Joer Jmm S 1M. * .

en f i fa

O

S e IIBIBISZAZA

en [e —_ ps d

Rio de Janeiro 99 Ha Do. E O ; : : f : ),25b Stoctholmer 1880 E a Ponv. L, IIT|33 91,70G A : bah 5 L A 152,50 bz Bad. Anil.Soda|: 431,25bz ürener Metall, s 500 %0- E44 L 100 Us do. Heine —— wi Str. Hyp. “Bank ver ch. 97 '40b G Deutsche Klein U. E A bahn E E eti Sn h i 85,10bzG Sächs. Boden - - Q redi 146,00bzB Baer und Stein 9E 980 ‘00bzG Dire Eits.Weyer 9 Rumänicn 1903| ! 102 20bz do. A aiza L ver\ch.[9 Aa. Kleinbahn s 4 U) 19 75G Böhm.Nordb. G.-Ob. 99,30bzG StL 1.3. B 1989|4 E Schaaffh, Bank-Ver 146,80 bz Balcke, Maschin. 227,00G do. Eis.u.Draht| 4 do. 1889 4000 91,60 bz 54 aue Allg. Dt.Kleinb.| 54 158 50b3G do, do, 1908 91, 00G : do. ult, Febr. 146,90à,80bz | Bale, Tellering 123,00 et.biG | do: Cisenhütte Ly 800 , d1 '60bz 1887 L Allg. Lok.- u. T A N Flis.-Wfth. ftfr. G. 83 99,10bzG Tebuantey, ‘ation. | 102 40bzG Schles. Bank-Verein ; 155.25 Bambg. Mälz. . 90,908 do. Kammgarn bo, 400 , : 92,50 A 30Lire-2g c Es ‘ Alt. Schmalsp b. î do do. pfl. 99, 70G do. unk. 14 43 97 20bzB do. Bod.-Kreditbk. 162,70B B. f.Bgb. u.Jnd. 22 25bzG do. Maschinenb. 90 1050, 2025 ; 94,70 bz Wien. Kom. «Anl : Badische L Lokal Toi 00G do Po: fr, 20 98,10G / Schwarzb. Hyp.-Bank 115,10G BanningMasch. 70,00bz do. Röhr.-Ind. D 810 ; 94/70bz do.Inv.-Anl.uk 12 Ç Barmen -Elberf. ra, Josefb. Silb.- 96,50G Ausläud Klei do. Landbank 40°, 122,30G Baxcel lona Elekt. 133,00G do. do. neue| — K 105 - 94,70bz do. Stadt 1898| 4 Berlin-Charlbg. 133,0 00 S C Ludw. 1 90 96/00B usländische Klein- u. Straßeubahn- Sibir. Hdlsbk. i. Rh! C E2 G Back, Lagerh. . 127 ,40bz Duxer Kohlenv.|1 91 4050, 2025 L Züricher 1889| 34 Boch.-Gelsenk. 122006 Kais, Ferd.-Nordbahn 2 E E IORE, Siegener Bk. f.H. u.G. 126,75 Basalt, A «Ges. 86,00 & do. Porzellan .| 7 du S0 ot | O Bulgiedezs zutl8 Brel lele S e du l 2E Ghritinnia Giräb 1109 (1.6101, — — | Sb Bode 2 |— 0G |Ba-Berl Nie (0D 8 avSt [4006 | Dynamite Uri 10 do. " N Budapest. Spark, 4 do. Straßenb: 123.75G 0. o. gar Ee bs j E L dit Bank . ei C do. Kais Wilh. ‘ PSO o. ult. Febr. e at 210 Ó E tat Bl O Cref. Straßenb. 124 50h: et.bzB Me Rude eh D960 Schiffahrtsaktien. do. ult. Febr. R Bauland Seestr.| — .3,1115,50G Coestorft Sin. 10 A 405 92/256 Danz, g tipa Str. 106 ole 8 Oest, Lokalb. Gold-Vr. 97,60G& Argo, Dampfschiff, Dies i 1.1 187,00B Bereinsb?, Hamburg . 175,60G Bauv. Weißens. |{ .Z.6pSt.11260 bz Ellenb. Kattun 96 4060, 2025 - 91,40bz do. ‘Ins Be P ar. B eat 2 120/50bz do. do. Sóuldsh. 77,80G Deur)h-Austral. D.| 7| — 41.1 1802 25B do. neue 170,00G Bayer. Celluloid| 4 [1.1 [160,80bz Eintracht Bruk.|27 Ke B10. 91,40bz Inselst. X do. 34 (lektr. V EL ¿ do do. 200 Kr 77,89G Hamburg-Am. Pack.| 0 i.D|4/1.1 [137 25bzG Wars. Komim.-Bk. 170,50bckG do. Hartst.-J. 1 (165, 00 Eisgieß. Velbert do. 405 , 91 80bzG D; s 100fl-L do, Grundr, -B, [i do. ult, Febr. ——_ do. ult. Febr. 167 „30à,10á,75bz | do. Disk.-Bank . 210. 80bzG | Bazar Genu \{ch] 4110726 Eisenh. Silefia! 98 4050, 2025 „ 91,40bz Finnl.Hyp. -V,-A. IT/34 do. Do. neue 86,60G Hamburg. Khederei| 4| — [41,1 Westdeutsche Bodenkr. 152,75 et.bzB | Bedbrg.Woll-J. 1 156,40bz _z | Eisenwerk Kraft|11 91/40b3 d Nordd. Grdtr [TT-V4

do. 810 , do. o. ; 405 , 92 20et.bzB tadt M do. X, NI |4 D 1905 fonv. 91,60et,.bzG E E 19/ 4 94,90G ( x1 unk. 191 24 ) 91,60et.bzG do. 19091IT ukv20| 4 94 ,90et.bzG . XV unk.19154 91,50bz Holl. Kom.-Kr.-2, 107,80bz . XVIT unf. 1917 T | 91,60bzB Ftal. Hyp. 1899 —,— . XVIT unk.1919/ 101,00G am Rae 91,60bzB Jütl. Bdk. -Pf. gar. —,— , ÆXLTV unf. 1912/32 94,00bzG do. ult. Febr. 90,70bzG Fütl, Kred.-V. V 95,75B VIL/IX .. . _.(34| versch.91,50bzG Hannover . 554 2E do. do. e; do. KTIT E eh ai 1, 4.101 92,10G 0 irte E A ) e D Pfälz. Hvp. - Pfandbr. |34| versch.|—,— 1 . T Kopenh.bbel-Pf. T Pr. Bdkr. IV rz. 115/44\ 1,1,7 [115,50G rah L do. kons, 1880 Ser 11 |91,75b3G do. Kreditv. 11 95,10G do, S Marienb.» Budf. do. Ler 11 191,80bzG Mex. Bewäsi. M V A; XVIO 1.199,60bzG : arienb, u y do. ult. Febr. Ie “ Kass.-Obl. 97,75bzG de. XIX uf. 1911 10/99 75G Medlenburg, v.| ! do. Gold - Rente Nrd.Pf.Wih.Tu1Tl —,— . XNT ul: 1918 .19199,80G Niederwald R l

“ 1884 8r u. r 99,40B Norw. Hyp. 1887| : —,— ; XXII uf. 1915 99,90b;G Posen.Straßen

do ler Ie Oest. Kr.-2of.1858 fr, f pas Rd do. XKXTV uf. 1916 100 20G SYer i abi do. ult. Febr. Es E Peft.U.K.B.[I1,1T1 4 94,.00G . XKXV uf. 1918 100,50bzG do de ; do. Anl.1889 2r —,— do. Komm. IL 94 00G * XXVI uf. 1919 101.00G Strausbg -Herz! de be u, lt 93,00bz do. Vat, Svark. 93 90bz , XX uk. 1913 94,00G Südd, Eisens. do. 90 11.E1m.25r —— Poln. Pf. 3000 N. 95,50G do. XXITI u?.1915/32 94,30G V.Eif Bir, I. n do. ór u, Lr do. 1000-100 R 95,50G do. knv.XT,XYŸ.: RVI3i 31,60G Westd. Fisenb. . Uo do, Gold-Prior. i do. ITT, Em. 2ór dortugies Tabak ¿N Pr. Gtx.- Bdfr. 1890/4 99 90 bz G Würzb, Straßb. 113,00G o. in Kronen . [3 do. br u. Ir aah-G. Þ.-A.er. 99,90bzG Dur-Prag Gold-Obl. (3

| 101,%0bz . 1899, 1901 . .4 } do. IV, Em. 25r ÈL, Anrecht. fr 182,50 . 1903 unk. 1912/4 100006 | Ausländische Eisenbahustamm- und | Wnffirchen-Barcs 5 do. L U 47 we S

106,10 G . 1906 unk. 19164 100,30G p Uar S S SOUe MeDt Le 00,10bz * 1907 unk. 1917/4 100/90bzG v u Sat GaÓn Do: Do. Sra do. 1894 2òr do. mittel, leine

Arens 1909 unf. 1919/4 101,00bzG Aussig-Tpl.ab 11 i. D.| —_,— do. Gilh.-Pr, 89 ór 1. Ir 86,00bzG do abgest. 78 . 1886, 1889 , ./33 491,30G BrünnerLofkfal —_— Ln AOEE Gaern ftfr, A E do. Städte- Pf83 ; ¿ 1894, 1896 , ./34 491,20bz¡G Bushtherad. B —_— do. ftpft. I do. do. 02 u. 04 95,25B 1904 unk, 1913134 92,00G do. ult. Febr. —— Oe f Ung. Stb. 1896 B Li do. do. ‘1906! — — E om Db.01 uk.10 100,50 bzG Czak.-Agr.P-A 103,60G do. 2 E Serb. Gold-Pf. . 1091,10G bs. do. 08 unf. 17 101,30G Graz-Köoflach . —_— Raab-Oedeub. & [d,83 Stodh, Intgs. 85 94,50G do. do. 87, 91, 96/34 32,20G Kaschau-Oderb - — Südöóst. B. (Lomb.) Pri zakes do do. 86, 87 94,59G do. 1906 34 32 80G Kronst-Harom. E Do. D9. neue E do. do. 18394 —,— prbov- “U, -B.krg. 120/34 105,60G Kemh- gern 18.10 —,— do. do. Obl, 93,30zG Ung. Tem.-Be ai ISNX bg B Feb ¿L 131,40bz _do do. Ser, V E: 487,90G 9 W ebr. 2 S Tr p R R 120,50G Oe.-U.St. i. Fr. 1.7 1162,00b3G | Er Russische Elsenb. 91,40b4G do. Regul.-Pf. L 1 L

] æ do. do. fleine 498,10G do. ult. Febr. —491,25b B 9326 1.190,90 Raab -Oedenb. 25,75B Fwang,-Dombrows . L/1,200) do. Hyp.-B. P! j 99,508 1897 I! 4 117 Je

9g ; Kursk-Ghark.-A, 1258 9110b¿G Gtr. LIT 4 | 117 |—— . 1905 unk. 14 ch. 39 50bzG SdM (Eb) i. 2260b¡G | „do. do. A E S e L F r Van ; 1907 unk. 17 29 90b¡B | do. ult. Febr. —à22,608,60bz | Mosfau-Zar. „A 453,50 bz Lürk. Lab. . 121 10 4 1 13 I--,— Ats 1909 unk. 19) h. 100,90bzG Szatm. vab osfau E b 361,75bz do. ult.Febr. E 6. Komm.-O. uk.18 (01,30G Vr. Urad.1 u.G, Obs do. Pr.-A 99,75bz Kursk-Kiew . 194,30G Warsh,- Wien.

pmk

TS tak Jrr pre bra punkte Jrrma prt fred pri D A pa pri Bc prt pon jm [S

R | i R N N e i fn Ls b T fr O Em

LDD DD O o D

w-

7 ‘ tin. Dove bder [T A ba V, p. N

Ns o. LX unf. b. (914 98,00 bz do. XT unk, b. 1916/4

S0, 97,00bzB do. KIT unk. b. 1917/4 T do. XTI unk. bh.1918/4 Fonds, d KIY unf. h.1919/ A ies 9. do. X unkv. 1913/31 do. Vräm. Pn, Mittld.Bdkr.TT, [T3 TV 4 do. VI unk. 6. 1915/4

c 9 e

J O J J J bi La

Lai]

I | s N t fand pt fk

pru Pank pt pt fend jan fend dund pre Pur I) O Ta Se: L — —

_——

LEA e“; M O] bs Jens Pet Prek Pri beré J burt

— e C2 - E

[4

O pr

ps Ey

_

ON

—

—_—

CL pl per jem Prem Jene jene

|| l œ]|woa8| | e.

T IUN s 1a 1d pin 2 Da ti J 3E Jd 1D p jr Jf D Tan

pack fred pet pam fred pri U - _. - 2E S C frank farm e J J ferm pre jene

S; s S

S In bt prns pru perndti prt pn pmk are Jak Per fernt frei Perm Pre p pra pmk pem: pri jrcak [a O

QURIA I I J N J fn funk fs = dund pu pmk jd

L d

a hel Pk jur

= a T |

-

—

e

N

L.

2% ORIANRINIOA O

p Fe

o f 4 D S

pel 4 T C pn pt prak fn ti

—

5 Or, ed I

_ S

DD r i s _—_ ON

V Ml Hl M V DP bl pl P DE pm DE 1 1 Dn D (P E D

pad [uy

O

| 2 |

E B 2p E

Ep 271 U Do Lao i Die M Mnn Hn Han En Co Con Et E Con a s Pet Pak Predi Predi Fnd

Lom R NNNNOn

t

J

T: O 001 N s O

p— N

J E e wt 1074 u0t4

Dl pi Pins dit ps df pft pi df pss Pt dsr p Pin jf

T

119,60G do. Nordwestbahn .

c do. do. fo ny. L do. do. s LIESEA .11186,10b4G N d (Elb. 186,25à186à186,10G yD, D e E e do. do. do. v.1908! 1,1188,50bzB : dn Q 6500 “ do. v.1903 2t.C

65,00 bz E ¿ Ve

88,74bz (bp . Sth, ¡5 E E 1885 166,00B do. Erguunatnen ilsen-Priesen. . eichnb. Pard. (Silb.) Ung.-Gal. Verb.-B. . Vorarlberger ..

Dux-Bod enbach

do L Gld. 3. W. Do LEL U b. e do. Silber+ Prior.

pk

Fs La unt bd F F I A

O00 A bi jur fri juni jun pre Pm Q pre deme ferti endi fee jen Pun

27,20bz t | do.L.Meyerj.Go 74,75bzG # | Elberf. Farden]}. 136,75bzG do. Papier fabr.| 0 96,00G Elektra, Dresden| 3x 295 ,30bzG Eiekt.Licht u. Kr. : 219/90b3 do. Lieferung .|10 42,60G do. Liegniß 5 do. Zichorienf.| S140 G et: Unt Das 10 83,TOL : L 9. 1315, m.- U 7 83'10G Schiffahrtsobligatiouen. Obligationen vou Banken. do. amin: | ; A Egl. WollwVzA O Hamb. „Am.Péckra. 100/4 115,5,11199,90G deut. Eisenb./4 | 1.1.7 193,60G do. Elektz.-W.|11 11 4 |1.7 [176,806z3G | Erdmannsd.Sp 99,25bzG do, [I unkv. 11 rz. 100 44| 1.2:8 |102,50B Cbr f. Gibiv. rz 1084 1.1.7 [97,60G Po L butf / 44/4 |1,7 [104,10bzG | Carl Ernst&Go. 5D do. IV ufv, 1873, 103/44| 1.,5,11/103,10bzB Deutsche Anfiedlgsbl.|4 | 1.1.7 194,70bzG do. Gub, Hu |— 4 |1.1 1215,0063G | EschweilerBgw.

E t tD

(A LRD Hansa, Dampfschiff SlD 4IL1 161, 50bz Westf.-Lipp. Ver. A — do. ult. Febr. 161,70à,59bz | Wiener Bankverein AUCETN Koph. Dyfsch. &ir. C) 0si, DI4L1 92,09bz& do, o Ult, BeVL — Norddeutscher L ovd| 0si.D! 105.10bzG do. Unionbank.

_— O

Fs D N I J À Prt Prt

_— irt pet tens pn jut Peel prak Prets

E J Prei Pren Part Pra J Prunk Cd Predi Peri

J |œ&] ||aS] [ao] || [2e]

.

K F i amens

-

O

L é 0 105,20G 4. P. Bemberg| Z 4 8 3

J _- [uny

OOO-INIIO

(P. gs, gi. gn. gelie 47 (des pl pf ps pf pf

G 2

S mm

S Prem feme jer Perl pra pam

D

S]

E

ck s S —J—J E en

[ay

Ik n na pre Prunk Purendi Prmandk Peremcd rmek rndk predk Permma reer spnendi raa ermn Jenn pri Jem *

J E E

p 4

do. L do. 1908 405 , Mf «Engl. A.1822 fleine A 1859

H3 DO TO

2 — — S O D

m S

A 1] jd jt ft N I O furt J

prndi pru pre frem pr fred rer pur drm

S Sd ck26 E ie

pn ph N C T pri juni C p ld: 0: R TS S S

G I

L

A At E

—,— Nordd, Liovd 01a. 100/44 1.4, 10 100 60b, db 103/44] vers. [102,19 þz do, Holz-Kmpt.| 2 1 [79,10et.bzG | do,-KölnEisenw —,— bo. L unk.13 rz. 10044 L (1101 00B E M E. T7 1 aa E do. H. Kaiserhof| 0 | pf 1 177,75bz EfsenSteinkohle —— »e 83, 85, 94 ra, 100/4 | 1.4.10/96,90B Bl], oxtent.(iih, uk, L118) do. Jute V.-A.) 9 | 7 4 |1.7 [108,50bz | oh, Fab. Bieift O. 1902 ra. 100/4 10 — do, Zudenw.W- |— 4 | 11 188,90G Fao. Nanftaedt s E25 , . 0.VCa f è 260, 5% Or," e pi Ditau Dpi. 82 ra. 1004 L il -- Industricaktien. do. Neur.K.Vz. | | i 76 200 S Bi 95/00 do, 86 rz.10014 | P Hiefige Brauereien. do.Rüd.Htf. t, E. j, ein-JuteSpin. 2'0na Dividende eeitozU Bf. (B «L.] do. Sue der eldm. Sellulose

98,00G Spi tor E — —— a —————— é ten u i 77,75G Bankaktien, SBeritn.Unionsb.| 8 | 1 ‘ [T 10188256 E e Bd 150,00bzG Felten u. Guill,

79'50bzG Dividende | vor! |leßte] Bod kv. u. neue ! 1,10/107,06G Bernbrg. Masch. g Uansterdaraer Bank | 9 i, D.[—,— Böhm. Brauh. 42,003 L Berth. Messing 96,00G Antw. Zentra{banl i. D./178,25G Boll:Weißb.abg Berzel. Bergw. eei Badische Bark . —,— DeutscheBierbr. Beton- u.Monb. 95, 20G Banca Com. Îtai.. , 1 Friedrichshain . Bielefeld.Masch.|1 94,70B Ban:a Gen. Rom. I—,— Gebhardt . … Bing Nenb. Mt. hit vis L, N „Brau-Ind. L 67,90G Germania Birkenwrd.VzA. j E Bk, |. Sp. u. Pr. abg, y Hilsebein . . , Bi3mardcthütte [17 Per Barmer Ha nkverein , 134,75bzG fai e, 6 do. neue („LUG d reditbank - —,— ôngstc . ol 58,75bzG Baver.Bk.f.vand.u.J | ! 101,50G LandróWeißbier Blume En 58,60 Bayer. Handelsban? .| 8,0: E Lôwen bu «Sh Bochum. Gufßft. 102.75G Berg. Märk. Elverfelt 164,00bzG | Münch. Braußb. do. ult. Febr. 84,80bzG__ Beriiaer Handelsge i, D.1180,40bz Patenhofer BodgBerl.Nord da ult, Febr. 180,60 bz Pfefferberg . »0.HchbSchnhA 24 Lo. Hypoth. Barn! 127,90bzG S ne ecger i do. Kurfrstd. i.L. : bs. RKasser BB/e| — 5 Schultheiß . . 14 | 41 29, .00B va Mater erein j 115 80bz Spandau. Berg| 4i| 4 Sn M E 7 158,60G Brafil. Bank f. D. 166/.00N Hereinsbr. abg./10 10 P21400bIG B33 S deBitzw, 110 s 80B Bruschw.Bk.u.srd.-À. 119,00B do. .St.- Pes 12 10/234,75bzG Braunk. uBriket| 1° 511 bay do, H. Hypothekenb.| 8 164,00& 8iftoria . 313 1.10/89 60bz 8rmnschw. Kohl. | ‘11 88 70616 Bresl, Disk, -B. abg. 110,25bzG a attiae Brauereien. do. St.- % A A 9! 1

5 5

5

á

4

i

4

á

4

4 4 4

4

ei

“1 4 / & 2

4

5

D

h)

4

Dun Juen fend dend drt dund dend bank dant jet jun fark pruch frradi eral! Jau pu erc Ja 6A jeu fer nd prak dund juni derk

fred Dank Joni TL) R fei Jans Fuetb Junt fred fem fre Fc

es

Wm O O D D m Fm t bm Ft Put TO LO O M Pet Pam Prrk Pemck Pri J Peck J Perek ur J J Pun

— i Puk ps C e A

prak js

Fri prak

——I

S

1

C a] hum pra 7

m Ga BEG

Fn 1 bs ft O Hn D -

O

©° T a C7 n V ia (S C5 C0 S S AONNOAD

— “ps

dumm frmdk fett mnd Perm Jed rath Pur Prem fru Predi jp Pm Pren Jer ema Pemnsi Fred Prem

C5 ul M Es VEm: Ml 1E P A LO P d T

pel due L

Do Ho Se

è 8

164,50G

S

O0-IN

pfd jl pi d pf pl d ps p pn ps p ps ps ps ps E E

fremd fremd mk Prt emt jem ferm ame jormadh jem Jm rent rei fm orma Pren:

A O L i 2M T U acn D Se D

1D endi jeh js pm Predi Jed erh Prei Pera Jem ermd jetz, Prm Prm Pren Cc 1

e D =

; 157,50 bzG Finkenb. Port. 92,40bzG Flétbe .Schiffk

drt pk jer pre jens

L C

Q pt pre erch erme fmd enck bai ent J J O jt O O0

Punk prt rb ri pre rk

205 ) 50G löther Masch. 88 50bzG rankf. Chauffee 162,00bz do. Gas 374 75bzG E. uder 185,00G reund Masch. |1 438,75bzG Ee 199,00 bz riedrihbsegen . 134 ‘00b¡ Frister u. R. abg. 118, 305 Froche:n Zuers 65,25bz8 GaggenauL.-A 245,00 z GasmotorDeußz 45,004,60à 4064 | Gebbard u. Go. |1 122 2,50 et.bzB | Gebh. & König 498,25G Geiswd. Eisen 11525G Gelsenkirchen. .1 1233,50B p uit, Febr. .3.1116,00G neue 7 1120,75G Gelsenk. Gußft. 175,00bz Guft. Genshow 13 240,00G Gerb-Frb. Renn 244,00G Germania Porl.| 8 209 25bzG Gerresh. Giash. 80,00bz Ges. f. elektr. R Ee ,80bzG do. ult. Febr. 25G Giesel, Zement ú 39 ,09bz Gildemeifter&C 267; D0bG hs.Girmes&(C 15 297,00G iadb, Spinn 396,50bzG Glad. Woll-Jud 6 104,00G Glas-MSchalke| 8 200,25 et.b1G | Glauzig. Zuer 158 348,50bzG Glüdau 163,00G Görl, senbb. 2 —,— Görl. Masch. kv.|10 11 12,00bz Grepp. Werke .|/10 229 '5ObIG Grevenbroi . 209; „00bz Grikner Masch. Gr.Licht. By. ab. do. Terr.-Ges, Gr.-StreblCem G |E. Gundlach. Alfr. Gutmann Sutim. Bars, a S S,

agener Ren

u 7 E Í ellealliance annov, Bau.

s I Ialigl ler (f 1 0s gs 3 pf bls 25ck J J v J: 0s J 0E. UIn G Den ab a0 B I e I 1D pen

Do O

Do Amt

Pun pmk Þ

S

O

Z S z E C5 9 D. D En 1E I 1D 1B 1B E 1D 1E CIS E | i E BO TO TO I ES Br B 15a E doe

. G0 C3 jd Pm Pan Juan jft t Pi June Put prr ps pet bs in

Lo A I dk tk pet mk ONO

inn R MMRNRRRNRRR Put Pm Pra Prei fremd Pk feme Prm prneek R ba e _—— GE

n 920

m s p

C30 C3 0 p pl ufi (Pn 5fa pêck D p N E I O-A Como

i Ge D a —-

do 2 n d s t t | ov

9 “Sas 995 # BIBIS

S

3 O5

pan und A pmk C7 C pmk bnò fd tend jk

pi pri pemnk jn Mi bi C e pi C juni bret Wn Pad Q dun Parc Predi Pri 0

ps bed

do

e —,

es

_—

do

A

m pmk und pmk Pen Drn Prrndi Predi OOOO00

l Ee bis 12D 300 Df Vim] 0d pin fe. 330 12e 3E J pP- pf T

J pad îuis J

—J =—J dund =—J eus c —l N

or ln pf Jf ¡P Jj J

__ _.

e pa a E

G S = Peti Pon funk pri deen S D _ —

cen E

r T as œŒ

Di J SŸ fun Gn ———- _—_ A Ti p ps Typ

— 00) i S O O

- O: de 20D ¡fs ps En liPck Om plus p pl, jt pf. 1j ¡Zu ps Dm D J e T

10 0 Mio ¡fan

—- —_

® p o.

9 | | as J S an. 0%. g dia p gn _Adiade 08:27 emahaaa

Cr

2 D pund

do |

__

E

Put fts | bunt J] fmd an] prak pak part Pun fun a} a J dund J J J J J tim J

D) A Predi pt pr Jr prt fernt fre pr fred fa fend fruh Prm rer Jenn fork funk * *

p p pt ri * S Wck e d@

T

-

a

=:

O a Js prnd Jord Jendi

dD o | | — ck

14

ps O en

5:

aid C23 vin pn CS M 1 CIY Mm p pm J m 12s Sn P

a 10e jt 10 p js è Pri Prt jer OOM M M DO C C S 44A

'_ww=

E S j eck

- t. Ss Dunk fend dund per fund pre pen fas Pre pors prt pr juni par fred jrcnd prr jk S . . S D. S S S e 1E p

1 1 |— 1

L

D ps

S RLS —

D090

[—) - dD

1 s Moskau-Smolensk 71118,50& Nikolai-Obligationen —

S N |

1 — bo, Wechslerban! 104 i,70bz Bochum. Vikt. | 7 | 7 [4 | 1,5 [117,50G do. Jutesp Tae Bräfseler Bank alt: | 84 i. D. Brauh.Nürnbg.| 9 | 9 154, 75B Bredow. Buder 90,00G Breitenb. Zem. 105,756 Brem. Allg. Ss. 167,50G do. Linoleum 325,590G do. Wollk... 338,90B Bresl.Spritfabr|2 20020 do. Wagb.Linke|2 16,00B »o.Vorzugs-Akt. 204,50 bz Brown Boveri 143 50 B Bruchsal, Masch. /2 137,50G Brüning u.Shn. 151 30bz Brüxer Kohlnw.|( 76,40B Buder. Eis.A-C| 6 j 33,50G Em.Busch,opt.J N Busch Waggonk. 73,25G Bugtke u. K. Met. 164,00B Calmon, Albest| Las Car!shütte Altw| 61,00G Carol. Braunk f.) 168.00 et. bzG | Carton. Loschw 134,90bz do. 1601—2 00 | 86.50bz Cart.Ms\ch.uFag9\i. £, o. 141,00G Cassel. Federsthl. 98,50G Charlttbg.Wafß, 135,00b Charlottenbïitte 1200] Chem. F.Buckau 180. 00G do. do. St.-Pr.

E A A

1, L L

_— _— _. d: E I

TD ot | — d [A

E

| f pin je n Wf ps p de pn pes pf ps pn p

Es dis do. 1909 uk, 19 1 3 Pfandbriefe u. Schuldverschreibungen L. -KY 88 A0b Deutscher Hypothekenbanken. ved, V.- deri engt Mes Bayr. Hdl8b. IV-VI4 | 1.1.7 |—,— pr Psvb-N, XVIO Tes do. T u, XVI , |33| 1,4,10|—,— bis &XXI Bay. Hyp.-u.W.-B.XN 33] versch.|94,50G „XKTL unk, 1912 do. unverlos8bar N 31| 1,4.10/93,99G KKV unf. 1914 Berl. Hyp.-Bk.-Pfdbr./4 | vers,198,10bzG , KKVII unkf.1915 D, - «00. aba. /34| vers.91, 30b4 G , KXVIITI uf.1917 versch,[86, 70G A IN T 6010 vers. 102 10G , KETIT unk. 1912 versch. 4444 , XXVI unk. 1914 versch.199,80G vao, XVII . \ 100,00bzG * LTETY unf. 1912) \./101,00G : Kieinb.-Obl. . . 4 1,7 194,10G N 00 BN 7 [101,40bzG . Komm.-Obl. IT .4 .VI u. VDO unf. 17/4 99,80G . do. VIII unk. 18/4 100,00G 44 V vnk, 191282 100,20G ._ do

94,255G do. ult. Febr. 180,70à,75bs | Rodzer Sabrifbahn 94,50G Pennsylv.i.D0,| 6 li.Rd[ 4! 1,11133,00G ModkaurKasan 1909

199

. 91,006: Do ult, Febr. 1: 3 ;00b;G Bs 91,80G Amlterd.-Rott. V 4 [1 — — e O War 09

e)

u Gentr. Bank f. Eisenb | 27,00B Brieg Stadtbr.| 44| 44 0/88, ‘80G Chemn. Bank-Vereiu (18,60b4 H Füchner Erfurt 5 | 54 89 106zG Goburger Kreditbank : obs Danzig. Akticnb. [10 T6 7! Tób1 Gom.- u. Disk.-Ban! L D, Dortmund. Akt. 10 20 do. ult. Febr. 5; i do. Union ‘20 20 — Freditvercin Nevi ges 20,00 et.bzG | do. Viktoria 0188, 7ôb1 Dänische Ldm.- Ban!k| 8 i. D.,[134 25b Düsseld, Adler 0188'70bz Danziger Privatbank 31,2! do. Dieterich 8 191;,90G Darmíst. Bank Gld, —,— do. Höfel 7 do. Markítüke i, D,1137,25bzG Zranfkf. Herning ir 95 80bzG by, ult, Febr. 137,25bzG Serm. Dortxa 7 189,20bz Dessauer Landesvant O Gevelsberger . . 1.7 195, 89bzG Deutsch-Aslatische . .| 84 i, D156 80bz SlückaufGelsen. M 1 9:8 [9 1

P

F: Fes fs LO Jura C

de

D R ORhO D

S E E

— 9D

- a M] —

e S

O D O pu

m a

_—- 4

©

Q

I

=— po A jj j je d d j

2 pin ¿fin D p d Ea D Ld pi Dêie DP D | —œ | œ |

e ¡1 12 A ¿1

e m

00 0D s via —

——=—& e — u

e

ay

D E E T T) Ba ce D

o C0 TDED D bs has Mt 2 I bt LO I

do. Pp. do. do. VI uk. 14 do. f I uf, 14 — do. T, TV u? 15 34/25bzG do. Vir, VIIZ uf. 18 96,75bzG do. X11I X1V uf. 19 —,— do. I uf. 16 Gs ois do, K. “Obl. E Br d Brschw.-Hamn. K do. fi. aba. — V R V XVIT do. ult. Febr. abg do. XXI XX1I uf.11 Lück, Admin.-A, 5,11 s68/60b,¡G | bo. ESTII uf. 154 | 1.1.7 L 8 do. Bagd.E Ai l 87,10b¿G do. LXXÆIV uf. 18 :10/101,00G do bs T unt; 1912 di if 1907 06 39, § L 4 vb 66 8 G! )| do, ukv 19 1 Va: 1,3. : 21 192,50G thHo S. 50, ‘08 t u ebr.| # do. Ee 1905) 3,5 18 Danz, Hyp. „Verein. i do, 1908; 17 dg, do.

198 ‘09bz (t) 10105. 07 49B 249/00 et.bzG 91 .00bz G e ‘00b¿B 45 50bzG 8! 3 00G

S do MNO

w-

5 O5 99v Fg Ill loo

s b BO B D L C0 G N En bunt J s LOS bt Co w-

V P r S dap] ee pet pem jam pem pat por jene S ° 2 At —

_— © __ E

E —— Dori Jt Frma Pri Prei Prunk Js Pmd Prek

—

I:

—_ —_

95,T7óect.bzB Deutsche Ansiedl, , |8 148 90bz Hanau Hofbr. . 88,90 ees Deutsche Bank .…. [12 (i. D.1257,00bz Henninger NReifb b8, ult, Febr 257 ,10bz Hercules Cassel, Di, f.- u. Wechie: h 106'80G Hesfische Cassel. Al Dun Bat 158,30 bz Docherlbräu .

do. Nationalb. Kom. 125, 75bIG Holsten Deutsche Ueberseebank| 9 | — [168,09 et.bzB ugger Polen i Diskonto-Kommandit A I 196, 25bzB *#\enbeck u. Ko. do. ult. Febr. 196,208, 108 90bz Kieler S tot: .| Dresdner Bank 74 li. D.1166,00b1B Klosterb.Röderh do. ult, Febr 165,75bz König Br. Beeck 1188,84 Dresdner Bant-Ver B 101105,00G Kunterstein . &8,80uB Dr. Kr.-A. f.(J. u. H. ie. o. D.12,20G Leipzig. Riebed

*

m d g p Io

a pre Pra Pari

o s C0 Hck CO—A D f en S

jw

10909,00G Anatl.vollel,I1| 6 —_— do. do, O I 95,00G o O G L Dl4 do. do. 31100 20bzG do. ult. Febr. —,— Mosgkau-Riäsan .. 101,25G Gotthardbahn | 6 Sli. D.14 1 1.11—,— Mosk .-Wind.-Ryb. 97 101,50G do. ult, Febr. —— do. do. 1898 96,75 Stalien, Merid,| 6 |i.Rd|4 | L,1|——,— Ri äsan-Koslow .

93,306 do. ult, Febr. 185,75A136bz Njäsan-Urals? 1894 93,10bzG Ftai, Mittelm.| 3,1|i.Rd!4 | 1,1 180,00B do. do. 94 50G do. ult. Febr. 80,00à80,25bz | do. do. 99,80G Lurb, Pr.Henri| 5 |i. D.14 | E Rybinsk? S1 R do. Ult. Febr. _— — Süd-Ostbahu

e

Q 2D * S pre jreml prr Jd pem Pert em fn dd rad Pre jet Jem Pra (mm jur Pren D a ps D a pus Q S ° pa

n

a igill| D P | | | H A D R A J P E

5 |

s ps pl bf pi pst pl ps dl ps ps ps fin p P pn pan pn Mr n V i f ¡P P

S O

a M DNDL D fb» pn. j p. pte 2D 2s n pn Go p p

n —_—. OAN-IWMEPEDONSD

Imi È gt —I J Pra f rk Ps L

eia

=—

E E jm pre pr Pen pmk pra umi park juni urm

Pur J 12s Prt Prei Prok Porn

111.00b;G ¡7 T75b1 53,751 3,10bz

__ Es

oos

A ASIEA bs I A

E pen fti Je punti pens Jani juni dund fes ————————

11 Bö!

—A q O0 nd

Neue A Neue Phot. agel,

m das det duns dre enk pet Pert eral Send Jemen Prm Jen J Prei mand [ments pra Jem semi Pra ea Juri frem fes 1 Q C ferti Predi Jet Jem Prem Jrr Jer Jrrma pem ree Pri, ma fun Jeis Das Juli ius Janti: juni deniti junt: unt hrs rut: hund qul: dea jeatli jan poxs. d aud pad Puck pat fue dret Pud pan (ed fend per part Juact rant fend pend Jura fund Jrrti fend Der DIR T E pl fwali paad seat pl þ dund þ

S D S * E *

Ij pu dis an Jas fins, usa» sm. JgEck dis gn ppa in fn Bi e Ö Ain Jun

Cie Co

wo W-

4 E uet 15ck e d e Frs Peer J fred

I U Er D A n LO V H Hr O H t P ft Â Pn O H 1 | R N F P D C C I I U M pt Punk CTR C | C Pt 1E Pt D Q T I E Pai Junk Fut s furt Pert Prt Furt Prt Js dn 2 o

e u —- 1IlejeallIIITI fr da f hon fi Sr in B dnl jrrs FrA pu P dk drk drt dl Pr 1 dek dck drk drk drt Pen Put urrd}

£5 wre

1910 / 44 p. 22 (Deutscher Reichsanzeiger, Mon, 21 Feb 1910 18:00:01 GMT) scan diff