p —————

F B E", ——————————E n an R H E P E E: O D E atn REA T E P T: B E E T R R E: M 7

Dänische St, 97 1. Türk. 400 Fr.- «l& v. St.11-7,50b4B ] Disch, Hyp.-BL.IV-VI|5 | versd.1—,— Rh.- Westf. : «git E Gen R PAD Bi I: E A R S R s 17 gte M R Tis (L B FOEE Brf pationen, De gWierer 1 S Bat b — (LNG | baer Ma, e Ld 1 (N [Gemem N 7 17 7mm Sv SEtht [7 A . oû a. , . - . . GEIO , i Ry 0. S:/-S . î s x D ; f A E c L 2 f N do.25000,12500Fr out L 96,30G do: VIE, X | val0a220 G | do. IX, IXA ur: 19 Bandesvlenbabn 1/34| 1. D 1T Gener Kred -Anstali 161 -00biG | Fêwenb, Dortm. |12 : do. v, : arb.-W. Gum.| 0 | 6 do. 2500, 500 Fr. D, , do. Fleine| 4 | 11.7 1[96,75bz do. : 1.4,10 100,00bzG «1 do. X unk 15 do. do. 22 n o. «A, oth. Grundkr.-Bank 18300L2G eraia Brauer.| 9 1.10/158,00G do. H ¿ arkort Brüb.|104| — Finnländ, Lose. .|fr. « Di, « Ult, Febr. T y s versch.[100,20bzG do. XT unk. 18 do. do. 1904 L, E a 909 «Le Ls Privatbank 184 4908 Oer Lan end.| 6 | , do. A ¿S do. St.-Pr.|114| — “DO: St.-Eish.-A. . ' . Kron.-H ente] 4 1,6,12 wis eik XTX ; vers. 100,70b G do. ICTT Brölth. Eisenb. 1890 44/ 1, z j M ole A amburg, Hyp.-Bank Ft: ba erslesi be .| 4 do. Oranb.St-P " L Brg. St-P. 10 | 7 eiburg. 15Fr.-L.|fr. 3. . St.158,5 . mitt. u. Éleine| 4 | 1,6.12 193 30B do, XX i: e : G do I E d 44/ 1.4. do. L, , annovershe Bank , 9,90bzG | Oppelner . . , | 4 do. Weiler . é i Harp. Brab.-G.,/11 | 8

o. do. 1900 : .| 44/ 0 i:

: senb.-Ses.|3}| 14° , , imer : 162,00bzG aulsb. Spitta| 7 | 5 4 | 110/106, do. Ind. Gelsenk: do. ult. Feb aliz. Landes-A. i; , . ult. Febr. 93,30bzBV XITTI j G Sächs. Bdkrd/-Bk, I[F Grefelder Eisenb.-Ges.|3x , N ildesheimer Bank 62,0 i ; Gelsen / i o. ult. Febr. do. Prop.-Anl. L ; L; St F 897 Bt | 7 82/90; do. VIOI a M D Halberftadt-Blkba. 09/4 | 1.1. j . 0 mo zBerkebrsbank t, L, 153,50b¿G Fe chelbräu. , [10 0 i; do. Werke Alb. Z do. 600 4/11

7 I

i 1.1 j 8 el Dri i fe ; 34/ L1. j Kieler Ban 129,00B oß & Co. , |5 ; do. do. Byk 69,7 12 11 i ri M . (eiser.T.)25 1.1.7 |—— . Kom.-O.Tl uk, 4, j Y : 9. By ' artm.Maschfb./12 [11 «7 1183,60bzG T E : q L : : g 1.1.7 178,60G do. do. N 1,7 1 ei Bdtd.-BL A do. do. 1895,1903,06/31| 1,1. ' Slöbenyavns Grd... —_— Rost. M, u. Ohl:/10 [10 ; i, Chemn. Werkzg, ; 4 artung Gußft.| 3 | 0 4 184,00bzG do. 81-84 L fr. Z. n St. D , d do T-IV /

Atti j “ UNIS 0 | alle-Hettstedter . 4,10 - : v — Shle el Boch, 10 | 9 , / Cóln. Bergw. . 1 1454, arzerW. Au.B| 0 |— 1 143,00bzG 5000, 2500 „ 47,80bzG Grundentl.| 4 i 94/40G . Bbk. E: 4 7 Schwid. Hvp. IT——V remmen-Neurupp.- b. e ; Landbank 111,90bz Schöfferhof, , | 4x| 0 .10189,5C@ do. Gas u. El. i: asper Eisenw. 71| 5 «7 [180,00bzG do v0 80bzG Ausländishe Kommuna *-Anleihen. : ‘g° j do. ŸI unk. 1912

Wittstocker Á, 7 F Leipziger Kred. - Anst, 172,00 et.bzG Schwabenbräu | 8 | 7 ‘101136, Cöln-Müsen ‘| 4 : Os oie Cienw., 7H 5 4 12000b,G e Beer: tons. 4 | 121 YI unt. 1015 be Bicen ae: [84/111 (02 ! neegraman G R 1 PPIS e Kut Ju f À E O (mae -Gnanlid 2 & L P ca mm 0 |— (L sl j s ; 98/30 5 s S2 h als d, E c L/- . . ‘ #0 V G A . Cord. . « 1 1 4 E . 9 B 2000 - 4700016 d 1: 98306 4 L P R Medtl. Fr.-W. Eis, 07/4 R ia o A 102,90bzG Magdeb, Bank-Verein 114,50 et.bzG | Ver. Werder ab.| 0 | 10,76B Concord. Spin. | r Fan 2 |— E bz I 00 47,00bzG h : Südd.Bodkrd. b.E. 43 n ee O : do. 9 197,90bzG 37,40bzG do. 3 97,90 bzG do. 7 9 7

R E E A pa

Dis p 1 p —J wen

2 T pf 17 0

Fuck funk —I=J E O

S2

T1110

SS

5 6. 6,

SS8

R IOR-A

122,00G Wicküler Küpper 152,10bzG | Cont. El, Nrnb. emmoor P.-2| 4 |— 121,00 P 270,25b3zG | Wiesbad. Kronb| 0 do. Vorz.-A. erbran» W 2 15 |9 i 165 TE G T Meining. Hyp. -Bank| 7 142,25G l s Cont. Wasserw. ermannmübhl. | 8 |— 1 1172,00 et.bz S 79e Mitteld. Bodenkred, .| 54 | — 1103,80G Aachen. Spinner|10 1 1117,50bz Cottbus, Masch.| 5 , iberniaBergw.|10 | — „1 1243,00G 67,25bzB do. Kreditbank .| 64 |i.-D. 120,60bzG Aceumu!l. - Fabr, /124| — 4 1211,00bzG | Grôllw. apierf. : HidebrandMh[. 134/12 i 176,10b3G L E i 12 s Hi

pa -

3

Co Ma S de E me e M M O

15 Jf Vi J 1 SDGAES CO O M 12ck H 37. pp

4,1 Reinickend.-Liebenwld 44/ 1, Ci 4 itthardbahn 1394 Medlenb. Bank 40 %

3 3schipkau -Finsterwld.|34| 1.410 90,50G hl, Eisenb.-O. gar. T do. Hyp.- u. W.-Bank 14

F Tal 14

E E E reen

1 4, Mittelm.-O.

ck

S

7 Nordh. - Wernigerode|/4 En Märkische Bank .. 103,75bzG | Ver. Artern . | 6 | 6 100,00B Gonsol. Shalke 1 139: eld u. Frande|12 |18 -10/235/50b4G n R A Wstd.Bdtrd L IT F YTl4 / 7 do. 97,80G 1434 Do Trt ll 27,40b¿G kleine d

10000 4 : vet Bg

do. 2000 , 7e 143,40G o. bo. VILut. 1913/4 | 1,4.10[99/ i

Ñ 37/40b¿G ga per Tine B SLE 118,40bz . do. VITTut1915/4 | 14 Deutsche Klein- 1, Straf;eubahnoblig, 97'30b;¿G Bente Aires 09 99/60B do. X uk.1918/4 | 14 Allg. Dt. Klb. (102)|3 476,40bzBV leine 97,80bzG d y

s 400 y olländ. St. 1896 Ee : h Sapan. Anl, I ¡(1 Rd 99,80bzG D S do. Lok.-u.Strb. (100)/4x {101,906 E! L Eisenb. 1886 do. 100 Ly. 97'80b2G 94 75G ¡V 10008 gs Do, L 34| 1.4,10/92 4 s of lei « 18 U 11. 00 50bIG : h * 1889 I. Ra. i j j dilpe s 1100 l P C 0d eher Ses L R , do. IT. Rg. .[76,80G ; 5 T ISES E : R 95,50G 2 h, do ' Mülheim a. d. Ruhr 106,00bzG A.G. Bauausf, j 7,25 bz G Dt.LuxBagw.alte/10 10 / i c 94'50b G 95,75bz * j 106 2001G : Or Sgel Sirhb, 102 c i 100'20G 1d,Eisenb. gar. I, —,— Nat.-Ban?k f. Deutshl, i, D. 128,40 et.bzG A.G. f.Bürst.-F. j 14175B do. ult. Febr. ( ,90bz Ber dherg Leder 97 800 Da 4 1103,40 et.bzB | **% V 100 30% Deutsche Eisenbahustamm- und Boch -Gels.-Sir. (103 44 117 1100,20 G M tit: Zentr. 1880 5,11 do. “ult, Febr. 128,404 50a 40bz A-G. Mont.-J,| 0 4 177,75bz Dt,-Nied.Telegr| 64 ¿ ! öster Farb |: 446 ,50bz 105,10G «{ 1103,50B - V X 1,4, 100'8012G Prioritätsaktien. Goblenter Bn 2 E Al l, Gold 1889) 4 11.4. Niederdeutshe Bank. 121,00bzG A-G, Pappenfb,| 41 4 |76,75G Dtsch.-Oeft Bw.|11 ss, Eis arun, 259 00G N S wi 99 00 Dividende [vorl|lett.| Zf| Z.-T.] ä u Le enb. M [dJtal. A-H 4, Nordd. Grundkredit . 117,75G UG.fVerkehrsw|11 1 1222,50bzG Dt.-Vebers. Elekt 94 ¿ 3,75 bz örter- Godelh. tg , 99,75G ae ehl s 0bz - ¡le 4): R . U, LIOBO S B [h -Luremb. TR 15: do. Kreditanstalt . 122,50bzG AdlerFahrradw.|: 376,00bzG do. ult, Febr, : Do O —— A k, 4, e Aachen - Mastr.| 4 8 1.1 87,006 : 4, 2G Obeitaufier G le, au Adler porradw. d 0 do. Von oti do. 903] 3x A0 „Dvp.S, l N e do. Genu bf 7 E 18 182209 L 102608 Oldenb.Spar-u.Lethh| 9 180,00B konv. u. neue/10 1 1137,25bzG L L1 1127‘ ofrannWagg.|3 Genua 150Lire-L. fr. 3, . St./240,00G «%, 100 20S S raunihw dei 28 2 ‘ 2,759 as Elekt. Str. (103)[2)| 1-1. os G Osnabrücker Bank . .| 7x | — [141/256 Adlerbütt. Glas| 9 1 [168/000.G do Bahre talt z ' \ ofmannWagg, Gothenb.90S.A4] 34 | 139 L P1926 BOLSE G Bröltha l 311 H DE Eisbt. IL (102)/44| 11-7 99, @ j Ostbank f. H, u. G 7 i 126'80G Admiralszarte, | 5 ‘1 [68 TEb Di Ci u W./ 99 101189, pobenlohe-Wte. 90 do. 1906 unkv. 17| 4 4,10 199,10G do. S. 1-190 301-310/32| vers 91,20b Me d Rue a E oda ia 1024| 1% , Oesterreich, Kredit , .| 98/;|i. D.1211,50bz do. Vorz.-A,| 0 80,00G do. Gasalübl./35 [50 7 [56526bzG Gbteibite:- G Gr S i e Tee: Helfingfors 1900| 4 4d —,— do. S.311-350 uk 13 3 9150 G S Ae y T Düfseld.-Duisb. (103 4114 97 60G do. ault, E : Tanne Alegnderwer? 070 1 0b,G do. do. Vz.-A.| — ; 103.25bzG do. Vorz-A 5 4 [104606 do. 2100 , j N 34 g E Hann. Bdk, I[T/VIIl'4 ¿li 99,50b4G alberst-Blankh Elektr.Hochbahn 105)/4 | 1,4, 101,25G N do. Länderbank| 6 [i D.1126,7: j e ronau . — 04,00bzG do. Jutespinn. /20 1 1282,90bzG Hotel Disch | 6 :1 [98,75bzB Norw. Anl. 1894 D L E T e do. [X, X unk, 1913/4 | 1:4.10/99/30 Lit, A—C , |4 107,50G do. 07 rz,105bz, (101)/4 | 1/5 99,99B j Burlg, r3.1927/4 N L do. 1909 unk, 14/ 4 | 14110 [98'20@ p2 FIXTI unf, 15/4 | 1,4:10/99/90G all.-HettstLitA| 3 75,80bzG do. unk. 192 :1.7 199,40G B tSd a 1984 4 eft. Gol 100d 100,2 Rovenhag. 1892/4 | LLT (99/006 "Ry unf, 19184 | 1,4.10/100,00W önigsb- Cranz 1347503G | do. 4:10s92, llabal0b fob. Dest.Gold 1000 fl, 100,20G die ag. 1886| 3x «L, 91/0063 . &V unk. 1919/4 | 11 101,00G Liegnit-Razy. A| 101,90G Gr. Berl. Strßb. 3I| 14 (uadSouth1935 41 E FET Gin do. Bs Ie A 1,7 194,50G do. do. Bt —,— Gr. Caff. Str 1.7 1101,00B M NioG.r3.1936/4 | De Eee, A Lissaboner 86 T IT|/ 4 1.7 [82/75bzG N / «l 192,50G Lüheck-Bücben . 1 [—,— 17 E Fe Int.rg:1955 5 do. Kronen-R, T d fleine| 4 83,25bz L. 1101,00G do. ult. Febr. 858184,75A185b1 L 1,7 [101,00G hoid Gtr, 1.19524 do. ky, Rente ° 95,30bzG Mailä d.458ir-L |fr g ents è 1ch,/101,00G Medckl Friedr.-W| 44 41 4 [104,50G M 4,10102,00G 6t.Pouis r3.1951/34 L D11 |—,— si Kire-Lose fr. 3. p. St.|36/50bz 1,4,10/99,80G Niederlaufiker .| 34) 4 45,90 bz Oft 1,7 —,— fouisv. r3.1953/34 do. Silb, 1000 fl, A Mosk. S.25,2798| E do. X «L. 1100,00G Nordh.-Wern.A 4 186 ,25bz 4.10 — zel Rlr.ra.1949/4 bo. do. 100fl. 4,10 [—,— osf, 500 RÉL 4 e ds. Serie E, VIL, 492,50 Paulinen- Neur. 4d ] 4 1102.10G ba 19.1933/44 do. Pap.-Nerte. 48 |—,— M tai I. I—, L U 1, 192,50G Prignitzer. … 4 | 1,4 |—,— Solinger Kleinb. (105 4 EIO. KofM. rz.1926/44| 11 do. 1860er Lose| 4 0,11 [—,— +4 S. 20 — Ra «r Med! Hyp.-P.T rz, 1,7 —,— Reini. - Lieben-| Stett. Straßenb, (103)/4 | 1:1. dla ju, Pr, 13.1997 4 i do. 1864 er Lose|fr. Z. : Dl s—,— 2. 13 5000Rb1 5 do. do. i L, 199,60bzG walde Lit. A| 4 | 4 194, 50G Süddtiche. Eisb. (100 /34 :4,10/91,00G h, Gen, r3,2047/3 SaoPauloEis.G.| 5 L 0G E ; S do. ITI unk. Ui 99 ,80b) Kint.-Stadth.A| ! E do. von 1904 100 3H 1.4.1 aba „Failr, 13.1946 4 do.G.-A.08 Bas «2,7 1100,50 + 34/35 L, , do. IV l 1,7 199,90G do. Lit.B E Ver. Eisb.-B.I,Il (102 4 1.7 19395 P lvania 1915/34 Port. unif. l 0G 38/26 5000 ri. |—,— do. : 1.7 /99,90G Schant. L, A-K.| 4t[iD|4 | L 0b 0 b, | Westd. Eisenbhn.(102)/4 | 1.1.7 [91/00bzG i B. gar. Pus,|44 12/50 d 1000 100 ; 82 75G do, , 92 i do. ult. Febr. 119,10à119 bz Weft.Brl.Vorort(103)|4 1,4,101100,00G uif.ofCal. r3.12/6 E oflaStadtuk? | [100,0 do 1,7 101, Bsipk.- Finstw.|14/14!/,/4 | 1.4 1270/50 S E

SofíaStadt uk.16 100,00B ' i Tz ° Ruff. B. f. ausw. H. .1165,25bzG Arnsdorf. Pap.| 3 108,50bzG do. do. neue 6 1217,00G Klnbg.TerrBrs1| — 100,30bzG Stocholmer 1880 N E Es Ausländische Eisenbahnobligationen. M ile ult. Febr. 5,250,508,40bz | Aschaffenb. Pap. 8 — do. Gasmotoren 1 1165,09bzG | Köhlmann St. 1

e E do. ï S ( e 1 TT ITT b D V : 2. » 9 4 2 d dle —_—— 9 ; dal9 c r C é ch z7 , : 22 105 eutsche Klein- 11. Straßenbahnaktienu. Albrecht3bahn 5, : , do, L gs Sächfische Bank . ..|ch 152,16b Bad. Anil.Soda/99 1 /433,00bz Dürener Metall, «1 1205,75b¿G | Kollm. u. Jourd. 15 A do. i O, m dbr. T ee Allg. Dt. Kleinb, | Vi 112,50bz Böhm.Nordb,G.-O 10: 199, 6.W. 1989 T Schaaffh. Bank-Ver. . - D.1146,60 et.bzG | Balcke, Masfchin.|/14 1 1226,25 et.bzG | do, Eis.u. Draht „7 [163,00 et.bzB Kön. Wilh. abg.|18 298 50bzG 91/50G do. 7| 84 D, c vy Pf S u ; AlUlg.Lok - u.Str. .1/158,00bzG do. Do. 903/34 1.1.7 90,756 L J.-B, ae e E do. ult, Febr. 146,60bz Balke, Tellering ‘7 1123,00 et.bzB | do: Eisenhütte .10/188,50bz do. do, St.-Pr./28 340,09b;G 92,50bz Venet.30Lire-Lose f... 1.149, do. VITunk b. 1911 4 j Alt.Schmalsp.A ¡etz . ftfr. G. 4, j 5 utev, Natton.[5 Schles. Bank-Verein 155,256 Bambg. Mälz, . 8 190,0 do. Kammgarn 1 [127,00G König. Marienb. 94,80G ien. Kom.-Anl,| 5 S y do. X ink, b. 1914 4 117M Badische Lokalb —,— do. do. [E E ne U 17 197,40B do. Bod.-Kreditbk.| 8 | — [162,70B B. f.Bgb. u.Ind. /% (1,4 122,80bzG do. Maschinenb. 1C4,40bz St.A. abg. .| 6 | 1.1 11C8,3063G 94'806 do.Jnv.-Anl.uk.12/ 4 J, bf T un É’ 01A L Barmer El x oi 00G Au eff: 9 ‘ 1 : + AISRI Reds Es Scowatab, Hvp.-Bank oi | — 13230@ Sena ais 3 | 21 G 188 20% G n MLIL Ind, T22T0G do. ua. M. 6 | 1088001G 'S0G ; t 1898| 4 C et i E, x L E A ra. Josefb. „Pr./4.| 1,4, Hun b l o. Landbank _— Laz f . D L 2,10bz o. do. neue 32, Bnigsb. Lagerb| € / ,00bzW E Buri 1889| 34 | 1,6, ' Da T 6.1918 ‘ 3, 30 bz Boh-Gelert t 6 —— Gali C. Ludw, 1890/4 | 1.17 | ‘ländische Klein- u. Straßenbahn- Sibir. Hdlsbk. i. Rbl. |16 Fd Bart, Lagerb. . 1 1127,00G Duxer Kohlenyv. 215,00bzG Kab M. V-A. |i.8 |i fr. B.E—— : 92/10bz {at ländif do. XI9 unk. b.1919/4 Di ; Braunschweiger | 6 122,00G Kais, Ferd..Nordbahn's 5, obligationen. Siegener Bk. f.H. u.G.| 7 126,60 Basalt, Akt.-Ges. .1 186,256 do. Porzcan . 116.25 et.bzB | do. Walzmüble| 6 126 50bz 92'10b vas e Tiedens aus s po unk. b. 9, Bresl. Elektr. .| 6 ' d 1 i: 179,00G Bg. Berl. N. i, L.|5D|fr. z 474,00G Dynamite Truft 179,69bzG do. Zellstoff|20 304,50 b¿G G A | | B! : i: 7 192/80 do. Straßenb, g 64 54 5

Co Stn do aden R

69,00G o. ult. Febr. apa U.-F, Boese u. K. Delmenßÿ, Linol lgers 0,2 81,90G Mitteld. Privatbank . — 1127,00G Vorz.-Akt,| 0 : Hd Dessauer Gas . IpertMa{Ste 0 82,00et 04G 96,75G Mittelrbeinische. . . 123,40G A.-G.f.Anilinfb.|/18 1 1348/59 bz Dtsch. Atl. Teleg.| 7 irsch, Kupfer [10 159,00bzG

E

diss puaná wi 2h Min C

H V H. J CIO M i | af C19 C5 C

do Italien. R. kv. gr. Do.

C5 Co Sema

ebo

178,75B 523,25bzG 217,90 bz 217,20à,75bz

1 3 1 6 6 6

6 1 i 4 1

w œ[IIIRISI1T1]

en

do.

bl C Cy C ZH f

do. ult, Febr.| —— AlU.B.Omn.-G, 1 1143,25bz@ do. Kabelwerke| 6 1 [110,80bz owaldtswerke .| 0 | 1,10177,0G6b Petersb. Disk. -Bank 11981 D.[197,60bzG Allg.Boden-Akt.| |s, „fr. 3.1119,75B do. Lin. u.Wac68| 8 | —. 152,00bzB umboldt M. | 8 |8 ; 133, 25b¡G do. Int. Bank 10" [i. D. 177,00bzG do. Elektr.-G, ; do. Spiegelglas |24 1 1360,10bz do. Mühle|10 [10 «7 1171,69bz;G NE do. ult. Febr.! 176,50à7,50à177bz | (v. D. Œdis.-G.) .7 1262,25bz do. Steinzeug ./14 .1 ¡242,00bzG Hüttenh.Spinn.| 4 1 174, 50bzG 91,60bzG Pfälzishe Bank. . . | 5 101,50B do. ult. Febr. - ,40à,60à,40bz | do. TIiefbohr. [20 1 1317,00bz Ilse, Bergbau . 11 1436,50bzG E do. Hyp. -Bank| 9 _—__ Allg. Häuserbhau 1 98,5UB do.Ton-uSteinz|10 L Int.Baug.St.P|12 1 1218,00G °8,00bz3G Potsd. Credit-Bank .|7x 123,25G Alsen Portl.-Z,| 9 | 1 212,25b3G | do. Waffen u.M.|90 1 13837,00b3G | S.Jaensch u.C5. 6 [132,506zB Preuß. Bodenkredit ,| 8 163,25bzG | Alum.-Ind.50%/, i .1 [266,80 bz do, Wagg. Leib./113z 1 [187,00b3G | geserihAsphabz 1 [145,00bzG do. Zentral - Bod.| 9 189,75bz Ammendrf. Pap. «7 1261,25bzG | do. Wa erwerke| 23 1 197,50bzG do. Vorz.-Akt.|10 1,1 [103,75@ do. Hvp.- Akt.-Bk,| 5x - 1123,50bzG Amt3g. Pankow . Db, fr. 3,1115,00G R. W. Dinnend.| 0 7 173,60G Jessenißz Kaliw. | 1,1 1111,40þz do. Leihh. konv. .| 6 118,75bzG gngl. Ct Guan. 1 1109,25G Dommiksch Th./10 4 1140,75G Kahla, Porzell.|12 294,006zG do. Pfandbriefbnk,| 73 157,00bzG Anh. Kohlenw. 1 135,506bzG | Donnersm. H. T7 306,75bzG Kaliwerk A\ch1.|/10 158,90 bz Meihbant N 149,50 bz do. Vorz.-A. 1 1112,30bzG Döringu.Lehrm, 1 16050b3G | KalferWerkzeug| 7 120,75bzG Rheinische abg... . | 6 | — [114'50bz Ankerw Hngstbg 9 [101,10G do. Vorz.-Akt. 1 [114,256 Kapler, Masch.| 0 77,80 ba Do. Hyp .-Bank —— Annabg.Steing. 7 1205,00b¿G | Dort. Un. Cabg. ¿7 192 00b;G Kattowißer Bg. |14 296,25bzW do. Kredit-Bk, 136,60G Annener Gußst, C .7 196,00 bzG do. ult. Febr. (208,808,90bz | Keula Eisenh. .| 5 99,00 bz G Rh.-Westf, Bodenkrd. 169,50 Aplerbeck Bergh, /& 1,1 [166,25bzG do. Vorz-A. D [1,7 198,254 Kevling u. Th.| 4 127,00G do. Disk,-Ges. 127,10bzG 1] Arcimedes . .7 [146,50G Dresd. Bau-G\. 1 1142,50G Kirchner u. Ko.|16 Í Rostocker Bank ahg. 125,00G Arenbg. Bergb. 24 1 1397,00bzB do. Gardinen 6 1223,60 B | Klauser Spinn. | 5

34 1 m4 pi pt I r O)

wer wn

DERRs | Uf ia Ps ti p JEa u fun pack

J js

U B d 25 Js C5 C15 C5 ppa t m Bo En —J J bund O J Þ

H

bs

pem fem prt punati frumd rend —I—IW

E E ——

=SlIÆI1111]

— Fs O

S] [|S|wE[A]]

O D O s

—_A—IŒO—YCE wr

D _—

p pl

91 |

Prack Pri Prm Pn: DO LO L TDO I|S

pak pur

do. 1889 4000 4 do. 800 „ do. 400 x 90 4050, 2025 ,„ do. 810, do. 405 „ 91 4050, 2025 „ do. 810, do 405 r 94 4050, 2025 ,„ do. 810 „

[102,75bz

pi GONN

—_

p p Ot | S ©

_—_

ck Dl l95l5 lll

-

9 o. do. E, B Südd. Boden-Kred. . z \ L, 0E (Bul Mut Bt 6 de [UNE auto. mgn | “ edimabeioat, ugt BUNGA S (Dl | du Bef O R lex Maid 15108 | SonieudcBes 2 (e ( |L1 [0AOOBIG i . « Wle ó 5 " ronpr. NRudolfsha 96, Ungar. Kredit-Bank . E le LE. g . r, ert Ma\ch.-F, L U ónigszelt Porz.| 9 : T5bzB

de Dän. Ldm.-B. IV g Milit Bure tr Pfddrt, 4 a He S GACED L TES do. (Sa 99,70G Schiffahrtsaktien. do ult. Febr. —— Bauland Seestr. D|—|fr. Z.[115, Egeftorff, Slzw. L [160,00B Körbisdorf Zu. 11 l 176.25d¿G 91,50G 2a de. 31 17 do. VT unk b. 1915/4 | 14 Dtsch. Eisenbt. . 106,00b;zG | Oeft. Lokalb. Gold- E 71/000IG h, Dampfschiff. .| 0| — [4/1.1186,80G Vereinsbk, Hamburg . 1175,00G Bauv. Weißens.|i L |fx.Z3. 412 Eilenb. Kattun. i raa g Gebr. Körting [S |— 4 1.1 1138,0961G ; p0.In\.B.-Pf.gar, i L, K unk. b. Allr * Elektr. Hochb. i; i 20:60h) do. do. Schuld. «C EUT,90 dh-Auftral. D. 7 — 11 130,25B do. neue 170,00G Bayer.Celluloid| 4 L: 2 Eintracht Brak. 424,00b¿G Körting's Elektr! 6 | 4 1126,75bz 92,00bz Don.-Reg.100f-L| 5 do. 4 | 21.7 [100 do. ult. Febr —— d ord 200 Kr.8 | 1.1.7 [77,90G lug. Pad.) 0i.D14/1.1 1139,00bzB | Warsch, Komm.-Bk | 1370,506aG | do. Hartst.-I.\14 1 1167, Eisgieß, Velbert 163006 | Koftheim Cellul./14 |— [4 | 1.1 [204/00 et.b1G / on eg, M R 1 .11119,50bzG L Nordwestbahn 12 | 18,9 —— d ult. Febr. 138,80à,50à,90bz | do. Disk. -Bank . x jz 1

( : 212,10bzG BazarGenu {ch| T2 3 | Eisenh. Silefia| 7 163,90G Kronprinz Met./27 4 | 1.1 353,506 91/406 D N, Nordd. Grdke I.V4| L478, Erfurt elekt. Str: 7 139,508 °. jonggnv./84| 1,3,9 (87,00bzG burg, Rhederei| 4| — 14/1,1 |—,— Weftdeutsche Bodenkr. 152,60B Bedbrg. Woll-J 5,7 “ | Eisenwerk Krafi 11 196,50G Gb.Krügeru. C.| 8 161,75bzG , do. ordd, Grotr. U. «Ls : A Neg rha: 187,00bzG do. do. v,1903Lt A/33| 13. 87,60G i, Dampf 6|i.DI4/11 161,70bz Westf.-Lipp. Ver. .

91,60G do. St dib “hr aas do, VI N NT 4 ; Sr. Berliner / Sti e o. Stadthyp.- . , A, f 199, 20@ : T a * 2186 758 127 do. do. L, B (Elb.)|5 | 15. au ilt. Fe 31,70à T5à 20A 40ù © iener Bankverein . 9170B unkv, 19/ 44 410 19496 . T unf, 1STaIE 10 aare x m Bet, 4t/ 4 Tol LSTDI do. do. do. e D L—,— j D d a0) ODIC T 9220 R 26 : ult, Febr. 140,75bz Carl Berg Evek.| do. Papierfabr.| 9 90406, do. 1909TT uky20 4x n © b XV unk.1915 4 «A, 9 TOC Gr. pee N d J E do. do. M: A —,— Deutsd ec Llovd 0D r 106 00 ¡G ; Unionbank E i, ), g 8g.-Märk.I.-G. ektra, Dresden 34 91,50B Se ars, Í 7 U ; S VIT S 19104 4 ‘00G Ae : 110 li.D 190,00bzG n M fonv./34| 1,6.12/—— t ult, Febr.| 106204105908 106 10bz et: Bank- Á Fete 1148,00G Berl Anb Mi: T 0 BOS: ta, : | ay S L01014 N R : Ad ; . do. konv. .6,12|—,— i ( Q 4 69 30G ürtt. Bank-Anstalt . — 1143,00G Berl, .Ms\cch. o. Liefe ° S OS Jütl BdE.-Pf. gar. 84 | 1.1.7 |—,— do. RIY unk. 1912/3t| 1.4; do. ult, Febr. 63'00b - do. v.1903 £6834 161 — ert l d L Se | de Beritt | — [148/50G do. Brotfabrik j do. Liegniß ._| 5 „(0bzG Jütl, Kred.-V. Y| 4 6,12 196,00B X 187 491,! Hannover . . zt 89 750 | . Stb, alte/3 | 1.39 [84'10G bs{iffahrt . .| 1 1102,25bz do. Cementi.L.|5 H |fr.3.4 pS7 do. Unt, Zürich 10 |10 R do, do. V/ 34 | 11,612 |—,— LUT unk. 1912/34| 1,4.10/92,10G do, TotL-R 4 Su do, 13.9 [83,906 | y do. Zichorienf. {L fr.Z.-6 pSt.|314,003G | Erz S7 Une 6/6 —— go b.Hbe fi R u P Bs fandbr. Ü 1115,50 Blideh Peine 4 0 Ale j 1885/3 | 1,3,9 |83,10G Schiffahrtsobligationen. Obligationen von Banken. do. ampfm. 7 |— [4 [1.1 1119/25b¡G Eal.WollwBzA 6 |— Kan open. Dbes.-Pf. L aaf r. Ddfr. ra. eds E : L der. do. Ergänzungsnet [8 3,9 183,80G Am.Pck.r 14 | 99 c ; ; 932 an 9. Slettr.-TV. ({ 1176,60bzG Erdmannsd.Sp| 5 | — 200 | a Sein E 4 | LLT so | ho XVIE, XYIT 4 | veri (69708 | MoOeh, Sth 21 — (4 | LINISS 25b4G do. “Gold-Prior/4 | 1,.11/99309 Émbll 4.100 44/128 su0bS60) Ban f: deut. Eisenb. jt | 1.1.7 6G | bo do BA 1 44 1. H19198iG | Earl Ernst&Go.| 0 |— y/ Í s x M. ' Qr og 7A / 8 53( lten-Priefen LeA el p .1V ukv. 13 rz, 103 44 1,511 103,10bzG che Anfiedlgsbk./4 | 1.1.7 [94,75h “0. ° | 2 14419,1003 vellerDarWw.|! Kass.-Obl.| 44 9,11 198,00et.bzG «BIN 1911 99,70bzG Mecklenburg. kv.| 5 153,002 E f & 12 Deutsche Anfiedlg . Holz-Kmpt.| 9 |_ 1 1786 E Fifenw 8 Nrd.Pf.Wib.Tull| 4 10 f . XNT uk: 1913/4 99,80G Niederwaldb.. .| x 28,25b Keicónb, Pard. Ses | LLT |—, govd Olra, 100/44) 1,4.10/101,00bs Landbank … rz. 108/44 vers. [101,90bzG do: D riterbaf 0 | 4 90E EsenSteintole 10 | —

99,40B Norw. Hyp, 1887| 34 | 117 [—— . XXITI uf. 1915/4 99,90b;G Posen.Straßenb| 84 100,00bzG Oest KrLvi 156 t p. St.|— — . XRTYV uk. 1916/4 100,20 Stettiner . . , .| 74 E Pest.1.K.B.IT,TIT) 28 19400G . KXV uf. 1918/4 100,50bzG do. Vorz.-Akt.| 74 do. Komm. Il| 4 4,10 194 00G . XXVI uf. 1919/4 101,00b¿G | Strausbg -Herzf| 6 do. Vat. Spark.| 4 9 . XK uk. 1913/32 94,00G Südd. Eisenb. ,| 5x Poln. Pf. 3000R.,| 44 | L117 |_—— do. XXTT uf. 1915/32 94,20bz V.Eisb.-Btr. Vz,| 4

L T Ie]

Dia ias dns pt pn pi d p pEa Df ppa d ps ms O05

R k ek Prt prt Prt frrk jk pr j jk jt

Pk s fend pad pk Prm Fnd P Pre Punk Pn dn L

E

N|w|w

go

91,70bz do. Junselst.

120,50G Kruschw.Zudckerf.|20 | / 1301,50 b; 468,00bz Kunz Treibriem.| 0 115,90b¿G 77 50bzG Kupferw. Dtschl.| 8 135,008 101 25b3G | Küppersbusch. 12 215,75B (1138 69bzG Kvffhäuserhütte | 6 172,10bz@ 1187,30G Lahmeyer u. Co.| 7 108,75b1¿G 116,25G Lapp, Tiefbohrg.| 0 129,00 bz 206,50G Lauchhammer 10 | 217,00bz@ 102,10G Laurahütte . . ./10 185,75 bz 100,00bzG do. ult. Febr.| ,10à 46á185,99bz 74,99& LederEvcku.Str.|i. Kli .3,[1,60et.bzG 54, 00bzG Leipzig. Gummi| 7 | 49,10® 203,90bz do. 1d, Brn 9 |

|

|

j

/ — = pl fn

b l 1 (55,75bz 105,00G I. P. Bemberg| ( .10197 do.L,Meverj.Co| 4 14100bzB | Bendix Holzb. .| 5 [75,250 Elherf, Farben). /24

S

io. 2 e.

(f B tf 1D 1A, fn 2 1A Jst ADn De 1D A n. 1D ADA 1 L g p | ante

fs fa R M Ves 1 V Jn Vf P Ey

4.

[S T1

Uo n m m J 2 »S|2]| ||

Od 1s J, pin ¿ias (ije R T R:

C Pl pi i pmk pk pmk pmk r pmk jmd

0 24 4

ift pin, pin pin duk

— O

t

S] ]|

l [

um jen fun fend Jed Jramni jaranà Pren þe BOS S2 A M —J denk puri Punk 2

6 (Ds Ps E

B Ds O CIT C pin pin ¡fn 15m m E t jd pi d pin A p pp J p E D

Irm fmd fend fremd pr ford fun umm: S O D D Hf J j

E ——

156,00bzG Leonhard, Brnk.| 185,50bz@ Leopoldgrube .| 284,00G Leopoldshall .. 223,75bzG do. St.-Pr.| ? 223,00bzG Leyk. - Sosefsthal| 6 143 60bzG Lichtenbrg.Terr.| 0 1386,50G LingelSchubfbr.|17 165,75G do. neue| — | — 149,00bzG Ldw.Löweu. Co. 16 | 135,50bzG Herm. Löhnert .| 7 | 158,25bz Lothr. Zement .| 9 | 212,00bzG do.Eis.dopp.ab.| 0 | 125,890G do. St.-Pr.| 3 | 202,10G Lübecker Masc./20 | 209,00bzG Luckau u.Steffen| 5 | 357,00B LüdenscheidMet.| 8 137,25G Lüneburger W.| 6 | 110,25bzG | Luther Masch. | 6 | Zes [19,25b¿G Madb.Allg.Gas| 6 G umneu.Sbu, 6 1 1120, aeben Buie S 12H ] MAONO G do. Baubank, as och.Bgw. abg.| 0 d aggenauV.-A.| 6 l 192, o. Dergwerk ./36 Do. Ba ; E E T7 107,606;G do. do. St.-P.[36 |

140,50 G 115,00bz G 79,10bzG 111,506 115508 76,50G 249,50G 239,50& 270,50bzG 106,90bz 113 09 et.bzG 38,00 78,756 225 506 G 98,60 139,25@ 125 00bzG 112 25bzG 11325G 84 25B 518 00G 9515 00G ¡138 50 54 ¡184 25G 238 00b1G 86,90G 113 50bzG 145,75G 115,59bz 133 25G 87 25bzG 123,00b1G 125,25G 394 89b1G 79 60G 115 25bzG [1,1 1144. 00bz¿G [4 |/1,10/18300B 5 1226,75bzG .167,00@&

-

: 317,50bzG

( 73 008 Ung.-Gal. Verb.-B, ; 0,9 [—,— 08 3 13. 44| 1.4.10/101 006 Ei T ) . ; L) 16'508 G Vorarlberger Ds 8,65 94 12-100 L Lig 96.006 Bk.f. orient.Eisb. uk, 17141] L1.7 I—,— do. Jute V.-A. i 107,50bzG oh. Fab. Bleift. 15 15 | 157 75B Durx-Bodenb 5 T _ 1902 r3.100/4 | 1.4.10196,90et.bzG do. Luckenw.W.| 0 1 /89,00G Fa9. Manstaedt 11 1d N CAO 15 [1.1.7 1—, — ———— E do,Masch,-Bau/15 ‘4 1260,50bzG | do. Vorz-A. |11 do. ITi.Gld., ô. W.)5 4,10] —,— wu Dpf. 82 0.100 | 1.5.11 —,— Industrieaktien. do. Neur.K.Vz. [E 7 175,75G fen Gard.| 8

mo me |e]|] Ml pl pf D

U

rek jun G pk pak YchJ pmk pan pm pem CÉ

D

pes

C0 00 00

“ult; Febr. do. Anl.1889 25x do. 5r u. lr do. 901T.Em.25r| do. r U. fn

|

Punk Pri Punk prnn rk Punk Pra

Ps J Fus Fus Jens Fans I J —J “J Jer D-J

pi a | Id pen fmd pre prak fremd Pri Jrrma Jerk fc

¡is 8D ¡Os ¿s ¿Pes d Des

mk fmd Pen prt pern pmk mnt pi

22 80b Ai . R |, ; 73 Guge do. Silbe Ba T «» 86 rz.100 4.10]—,— Hiesige Brauereien. do.Rüd.Htf. i. L.) 165 00b G n ButeSpiu,) 4 —

do. 1000-100R.| 44 | 117 |—— do.k?nv.XI,XV,XVT/34 191,40bzG Westd. Cisenb, .| 0 99,90G do. Gold-Prior, ./4 | 11.7 [98/00G Dividende [vorl|lett]| Zf.|Z.-T.] ¿do V-A. | j 155.00b,G elten u. Guill | 8 |i.D/e

Portugies, Taba?| 44 | 14,10 |—— Pr. Gtr.-Bdkr. 1890/4 99 80G Würab. Straßb.| 6 41113,00G do. in Kronen . 3 | L1. 77,90et.bzG Bankaktien. Berlin.Unionsb,| 3 | 1 .10188,256 10 | 1 1156/50bzG nkenb. Port!.|19 | —

aab-G.Þ.-A.er.| 24 | 15,4,10 [101,90bz do. 1899, 1901 / 4 100,000 Dux-Prag Gold-Obl.|3 | 1.1. 19,25bzG Dividende [| vorl, [leyte [ Bod kv. u. neue , Bernbrg.Masch.| 4 1 192 40G lensbg.Schiffb/10 | 6 |4

do. Anrechts\{. fr. 3. 132,60G ds. 1903 unk. 1912/4 Fün O Böhm. Brauh. Berth. Messing|19 .1 1905 25b löther Mas.|11 |— |4

100,00G „e c ; ffirhen-Bare8 , [5 | 1,4.10|—,— damer Bank .| 9 [l D]—— ; 100204/G | Ausländische Eisenbahnstamm- und Kash.-Oderb. Golds9/4 | 1.1.7 [55 /40b;G ) fertralbank. 74 i Ds17625G | Bolle! b.aba Berzel. Bergw.| 0 | :1 (89/75 bgG rankf. Chauffee| 0 |— 4 100/906 Stammprioritätsaftien. do. do. S E ide Bank j j T l [a DeutscheBierbr.| ! Beton- u.Monb. 10 | 4 [163,50bz do. Gas/10 [10 4 101.20bzG | Ausfig-Tpl.abg|11 Ds 1.1 —,— do. Silb.-Pr, 89/4 | 11.7 |—— t Com. Jtal. ¿| 9 si. D.|—— riedrihshain . Bielefeld. Masch. |17 .10/374,50bz4 raustdt, Zucker| 134/16 |à 4 | 491,380G BrünnerLofkalb| 6 LRd4 | 1,1 |—,— Lemberg-Czern. ftfr,/4 .11194,70bzG i Gen. Nom. | 9 | s ebhardt.… Bing Nrnb. Mt.[10 | 1 1184 90G reund Masch.|14 [10 /4 E O do. Städte-Pf83| 4 —,— . 1894, 1896 . 34 vers{ch.|91,10b¿G Buschtherad. B\10t|i, D.14 | 11 2 m do. do. stpfl. 9,11] —,— / Brau-Ind. . ¡| 0 66,30 bz Germania Birkenwrd.VzA. j 0) -3.139,00G riedrih8hütte .| 8 | 3 s e do. do. 02 u. 04] 4 15,17 195 25B do. 1904 unk. 1913/34| 11. 92,00G do. ult. Febr. / m gen Oeft.-Ung. Stb, 1895 .5,111/79,10bzG Sp. u. Pr. abg.| 7 A ilsebein . Bismarckhütte .|18 | «1 1201,00bzG E 0/04 do. ‘1906! 4 4,10 ¡— — do, Kom.Ob.01 u?,10/4 | 100,30G Czak.-Agr.P-A 5 LD, 1,7 1103,70G d 106,50bzG tur Bankverein ,| 7x 134,75bzG aiserbrauerei . do. NERe| | «7 1195,75b4 fter u. R. abg.| 7 |— |4

5 E Ì 2

li pm f pmk

F.

L

RRRRD Wo otto

e

p t £5

[4

V

14

do. TTT. Em. 25r do. ör u. lr do. IV, Em. 25r do. dr U. 1r do. 94 VI. Em. do.

do.

do.

do. '

P) pem fem femer rech jen

p e

Pat J J Fund Fund Fect FJ © ;

Schwed.H.-Pf. 78| 4 1,7 1106,10G do. 1906 unk. 1916/4 L do. kündb. große 47 I—,— do. 1907 unk, 1917/4 86,00 bz do. mittel, fleine| 4 .1,7 198,60G do. 1909 unk. 1919/4 36,00bz do. abgest. 78 i 100,75G . 1886, 1889 , 34) ve

Put pru ford Prei rend pn Pen ad P H Hf V Mm En DEn ¡E J 1E V

M abo bo L Lo Lo Loo Ls br ua 1 I I O 1 Ln

R NRRRD Sao Pak Predi ermd rena endi frumnck Duo fs a a La

O J fi

Oma OoOoOohr

C5 C5 vil pit pit pit pst Pn jj pt pin Er on e

— — — Ma NOO

o 2020 — —_——

A

Co C9

i DODO f o

do. ¿ ¡ \ g o. . L. 5, do. S Serb. Gold-Pf. 101,10G do. do. 08 unk, 17/4 .7 [101,30G Graz-Köflach .| 7t/i. D.|4 | 1.1—, Raab-Oedenb. Gld.83 .4,10177,10G ; Königstadt . do. k. E.-A, 1889 Stodb. Intas. 85 94,25G do. do. 87, 91, 9634| 1.4.10 22006,G | Kaschau-Oderb Kreditbank „| 6 f d U

112]

—

Zu ck I —J J O

O Ma 10a 10 al el pi 1j p DEne En D E VE

: 34) L 4 — 4 LLT—— Südöst, B. 2,66 1.1.7 |59,10bzG 2B f. Hand.u.I| 5 101,25bz LandróWeißbier i

LIT25ru, Or E do. do. 86, 87| 4 d. 194,25G do, do. 1906/84 1.1.7 [92.80 Kronst-Harom.| 5 i. D.14 | 1,1 |—— do. do. ‘4.10198,90G t handelsbank , i CEEN Löwenbr.H.-Sch ; Bochum. Gußft. |15 | 1,7 1245,90b GasmotorDeußÿ| 6 | 5

do, u R do. do. 1894/ 34 | 1.4.10 |—— Pr.Hvp.-A.-B.kl rz. 1120/3) 1,7 [105.60G Cemb-Czernow 67/8) — 14 /1.5.1/140,00bzG do. /5 | 1.1.7 [102,70bzG ‘Märk. Elberfeld| 8 164,20bzG Münch. Brauh.| 4 | s -20G do. ult. Febr. 5,10à 80à50bz | Gebhard u. Go./10 | — 267,50bz do. Mühlen . .| 8 |

do. . 4,4, (,10193,00Lz Ung. Tem.-Bega 4,10 |[—,— D 32] versch, 93,90B Or.Esb.Bt.-G | 5 |i. D./4 | 11 S E do. do. , | 1,5,11184,80G ler H li, D.[180,50bzG Patenhofer . s 106 G BodgBerl.Nord| 6 |— |4 | 1 1121,70bz Gebh. & Köntig|18 | — 2 1245,106¿G | Malmedieu.Co.| 8 | do. “Ur 1891 —— de: E S da aeaen ee /28/ versch./87,90b;zG do. ult. Febr) M DEO Gr. Russische Eisenb.|3 ne ult. Febr./180,39ä,50à 25à,50à,3bz | Pfefferberg . . . ‘ : do.HchbSchnhA| — D} .3./98,00B Geiswd. Eisen/10 | 4 7 1195.00bzG | Manne8manar. [12

do, T 188 Do E abg. ra. 125/44| 1.1.7 1120,50G De.-U.St. i.Fr.| 6,6|i.Rd14 | 1 A A a 7 do. fleine/3 | 1.6.12/— — vpoth.-Bank| 64-| — 1127,90b chöneberger . L, ‘ do. Kurfrstd. i.L./oD|fr.Z.6pSt.[15: Gelsenkirchen. i 9 fi,D4 | L1 1215,60bz | Marie,kon\.Bw.| 54

: 62,00à16 F 2 «Dombrowo .|44| 11 98,00B Kafsenvercin ,| 55/6 121/506 Schultheiß . 1:9 [201,0 Gb. Böhler u. K.|13 |— 4 |1, C do. ult. Febr. 216et.à215,75bz | Marienh.-Kokun.| 8 |

: 34 4191,00bzG Raab -Oedenb.,| 0 i, D./4 | 1.1 125,70bz Furt A 1888 4 1.7 198 40et.bzG Nakler-Verein| 44 | — |115/75B S 10/133 Borsigw. Terr.| — |0D do, neue| — | — 1 [196,70bz „Mark “Portl.-3/14 |

(5 do 1906 un: 18/4 | 1.1.7 199,006G | Salzb. E.u.Tr,| 4 si. D./4 | 11 189,50bz R E ‘410/88 90b; B l Bank f, D. 166,00B 10s: Bösperde Wlzw.| 0 | 0 Gelsenk, Gukst.| 4 | 0 |4 | 118 (9600636 | Mär Be Bab 16

R « unt. | 3

pi i pa Pud Jona Þ [A OO D O ba

Ml j [u -—

TD

—_—— ps Ft fans —_5

_——_

O

4

4 d 91/30b G E ! c 0. L A ä (1,5 E do. ult. Febr. 91,25491,30bz | po Gegu B -Pf do. 1905 unkv. 17 100,00bzG 189 f 4 do. St.-R, 1-252 do. ult. Febr. do. Präm.-A. 64 do. do. 1866 do. 5. Stiegliß . do. Boden- Kred. do. konvSt.-Ob, Schwed.St.-A.80 do. 1886 gr. do. do. E C

|

o

E

©| 2» E

| 4:10 [93/25 In Bo | {ch./98,10bzG do. ult. Febr.

D p Pes I a r. _— do

4 99,50b,G |Gdöst.(Lb.)i.F.| 0 li D.14 | 1.1 [93208 eau Mrd (4 | 1.4:10/88 90b4B „u. Krd.-A. 118,75B „Pr. Braunk.u.Briket|12 |12 Guft, Genschow 13 1 1169,2503G | Maschin. Baum|10 | s Dss f Tigárs— 236,40 | Modfau-Jar «Arch, . 4 | 1.4.10s88,75B d, dypothekenb. 164,00 Brnschw. Kobl. [18 | — Serb-Frb. Renn/134/— (4 | 1.1 235,00b1G | do. Breuer, 0 | Dis T 7 18! 4 5.11/88, \ Disk. -B, abg. 110,25bzG Auswärtige Brauereien. do. St.-Pr.|14 —| Germania Porl.| 8 | 5 L7 [97,50bzW@ Ie T

ps *

90,90bzG doSpark-Ctr.L,IT! 4 4. i 10 j 08 S ot —— Türk Dab 19 1 TSORG| do 1907 S 99.80G o. ult. Febr. 462006 T ale gebr! 10 14 T 1,8 118600bIG de. 1909 unk. 194 | versch.[100,00G | Siatme

2-5

J dns Jus J J V ¡En Ma 1

0 9 9 [i s

' 5 A : , A Moskau-Smolensk . : , 2 j ‘ | | 99 y Vorzugasakt | — | wg ; ds, Komm. Q. uk.18/4 L, Le Pee Dn Ss, s D. t Gia E Nikolai-Obligationen 4 | 1.5.11] _— 1106,00G Bochum, Vikt. L 7 |4 [1,8 E008 O Juen. 14 J 4 l, Se[resb Slash. 15 01 1660S, do, V E

T Va Deutshee Denuoverschreibungen Prd.-G.-St. XIV-XV/4 | 1.4:10/99,75G Kursk-Kiew „[ 5f| 5? [4 11.28—— P Lad at 10 t i 7 1126,506zG Brieg Seits: 90006 Brie, e 8 4 1 :1 [116,006 Io Fe E 156,25à,40b4 | M\ch. u.Arm.Si/ 3 | 88,26bzG dleb. IV-VIA | 1.1.7 1100.60 7 do. do. 194,30G Warsch.- Wien.| 0 A D./4 | 1,1 1126,00G 4 R L 1889/4 | 14101 B 118,00bzB Büchner Erfurt 105,75G Brem. Allg. Gs.| 5z|— 4 |1 10et, Giesel, Zement| 9 | 1 1126,00bzG MaffenerBeragb. 6 | 8D Bayr. Hdleh. IV- 2 G L S do. ult. Febr. —à126,00 bz Süd-Westbabn . j ‘1.7 189 Uer K 93,50b Danzig. Aktienb. .10]—,— do. Linoleum) 6 1 1138, Gildemeifter&G) .7 1125,75 H Mech.Web.Lind.| 4 |

Uo

A © 1D 1D fa fr ¡En 0

Sol T8] ||oœ

8/8 s do. Il u, XVI , 34| 141093406 4 |99,50bzG e 0 [i D.ifB| 4p ‘f ¿ly (124-7 s89,30b4 ' 1, Di i. D.1117,2! kt. /20 (20 | 327,00 do. Wollk. … ./10 | — 266! s Girmes&C115 |— 4 | 1.1 /207,00bzG | do, do. Sorau 8 | Bav. Hyp.-u.W.-B.N 34 versch./94,40bzG do. XXIT unk. 1919/4 1,7 199 80G Pay A E ; L 3 R Transkaukafische 19 6 ' z z L / 117108 bz “he Ua E 20 4 |1, 337/00G Bresl Spritsabr 20 20 i .10/297:006 abb, Spinn | 9 | 1 1144,00bzB do. do. Zittau|14 [14 do. unverlosbar X 34| 1,4.10/93,90bzB do. XXV unk. 1914/4 4.10/100,09G Außerdem 9 —— ap. Außerdem 34 R. Pap. | do. E 1 i 120,10G do. 4 [1,10[119/75G do. Wagb.Linke/20 |22 A Glad. Woll-Ind) 6 | 7 14 | 17 [180'00G Mechernid Bw. i. L, i l. Hvp.-Bk.-Pfdbr.|4 | versch./98/10b G . XXVTT! unk.1915/4 | 14 100,30bzG | Balt.Oh.i.DUl] 6 16 [4 | 17 [115/40bz Koslow-Woron. 1887/4 | 1,4,10188 66G e Ldm. - B i. D,/134/25bz i 4 |1,10/76,00B do.Vorzugs-Akt.| 44| — Glas-MSchaïke| 8 |— 4 | 1° 182,09bz Meggen. Wlzw.| 0 | 136,00B 1D9, aba. /34| versch.]91/106 « AXVITI uf. 1917/4 | 1.4.10/100/30G do. ult. Febr.| „ 4 4115,25a,10à,40bz do Do, 1889/4 | 1,4,10[89/00B i 131,50bzG do. Dieterih/11 [12 |4 |111/206,00bzG | Brown Boveri|11 [11 Glauzig, Zuder/124/114/4 | 16 1182.00bzG | Mend u Sw.| 0 | « 170,00bz3W do. do. 13 | versch.[86/70G . XXIX uf. 1919/4 | 1.17 [101/00G Can.Pac.i.DU.| 7 | 7 14 | 17 [180,90bz Kursk-Kiew . . . . ,.|4 2,00et.bzB dh, B A A u do. Höfel 143 50 Bruchsal, Masch.|25 | — Glüdauf V.-A.| 6 |— 4 | 11 180,75G Mercur, Wollw./15 | — .12/258,75bz V, VI uf. 14/44| versch./10220B « XRIT unk. 1912/34] 1.4:10/94,25bzG do. ult, Febr} 180,50à181et.180,80A181bz Lodzer Fabrikbahn . |4 | 11. . D.[137,00bzG ankf. 137,25bz Brüningu.Sbu.|10 |— Görl. Eisenbb./22 /20 14 | 1,7 |811,50bz Dr. Paul Mever| 7 |— 4 | 1.1 127,26bzm ' E Moskau-Kafan 1909/44 11. . Febr, 137,10bz erm, 151,90bz Brüxer Kohlnw.|21 |i.D Görl. Mas. kv./10 | 64/4 | 1.7 1139,60bzG | MilowieerEisen| 0 | [4 | 1-1 11100065 Gs 4 j Landesbank| 6x | — [115.30G Gevelsberger . . |