1,1 1265,5064B Hannov. Bau. 11 1166,75 do. mob. 1,1 1167,50B do. M\ch Saelt, 1,7 1164,50bz4 arh.-W. 1.111217 S0bIG arkort Brückb. 1658,25bzG do. e -Pr. 192,00bzB do. B E, 138,26b¡¿G | Harp. Brab. 459,75 bz do. ult. März 70,53bzG do. 600 m1 106,90b1B artm.Maschfb. 454,50G artung Gußst. 94/75b4 arzerW. Au.B 114,256 asper Eisenw. 277,00bzG edwigshütte . 218,56b¿G eilmann Jum. 165,75 ein, Lehmann 395 00B einrichshall . 57,75bzG eld u. Frandcke 94,50bz;G emmoor P.-Z, 144,50b3G erbrand Wag 10192 33G ermannmüÜü L 225,75B iberniaBergw 233,00 bz ildebrandMhl. 178 00W dilgers Verzirk. 123,50b1B dics, Ku china.
169,40 bz Chem, Grsh. El 188 ,50S nza 1
do. v, Heyden do, urn
Dänische St. 97 Egyptische Max 8
do. riv. do.25000 12500Fr do. 2500, 500 Fr. Finnländ, Lose. do. St.-Eisb,- “4 eburg „15Fr.-L andes-A. ew rop.-Anl. Griechishe Mon do. 500Fr.
do. 81-84 5000, 2500 „ 500 „, a Pir.-Lar. 1) 10000
D wee
111,00bzG Lindenbr. Unna 131,50 Lindener , . « „1 168,00 et.bz G | Löwenb. Dortm a 20 et. bB Merzig Brauer. 16106 | Dritte ershlesishe . 149,50bzG Oppelner . . « - 162/506 aulsh. Spitta 152, 25G Nai ¿4 128,10G Ro «n —,— Noft. Ma M Obi. 129,00G Schlegel Boch. . 111,00bzG | Schöfferhof . 171,40bz Schwabenbräu. 133,90bz Sinner 4174,00G v, Tuchersche . .| 113,50bzB Ver. Werder ab, 103,75bz Ver. Artern
Elberfelder Bank-Ver. fsener Bankverein . O [G BandseBan 9 t oth. Grundkr.-Ban 91,50bzB do. Privatbank .
98 ,30bzG amburg, Hyp. «Bank annoversche Bank . 897534 ilde8heimer Ban? . E „60bz Sernok, Vex Lerteurépank i,
—,— Kiöbenbe Grd, —,— bis db, Ver.-Bank . T #andba
O2 AOES deipaigec Kred.- Ani, 102 40e Lüb. Komm.-Bank . 102 40b. rurerburger Bank . 87 50G Magdeb, Bank-Verein 0197,00 Märkische Bank .
draf dent dnk
do. 1908 87.60bzG o. 1912/44| 1.1.7 [101,70G do. 400 Fr.-Lose|fr. 3. 181,26 h do. 4 | 1.4:10/99,75G BraunsPwetat! 4 s i : d do. ult. März 181,75à,30bz | do. —XTI 4 | vers{./99,75bzG FAERe pan Eb, L * Y Ungar. G.-9, gr, 7 195,30B' do, 1.4.16/100,00bzG IO 84 do. mittel L de ,99G do. XV, XVI uk. 17 versch. 100/,20b¿G do. kleine 17 195,90G do, XVII XTX 118.19 verlh-110 100,70bzG 7898 / D uit. März O do. XX, XXI uk. 20 00G De T TV N 4 : do. at &, A pn Is . Kron.-Rente 6,12 [-—,— doKIIL XLIA uf 13/84 veri. 54,00b3G | Sci. Bdfrd--Bk. rjs4 Grefelder Eisenb,-Gel. bt] LL10--) 2 do. A Su L mitlu, éine 6.12 192 ,T0bz do s R U a G do. do. T |4 Halberst Ute 09 81 J, E an ue ¿ult Mar v. Kom.- u L L) 1,7 18: : i ‘ 48.80G 3 St.-R. 1891 Ll, 182,7 75G do, do, uk, 13 ; Gs. Bdked. «Bk. 1-V 0 vers (93/00G do. do. 1896,1908,06/34| L1. 4 Zarskoe-Selo . 49,00bzG do. "Daus 3 1.7 |78,50B Dres Bb. Obi. 5 * j i o. öru.lr res. Obi. gar. 49,00b¿G : Lose, fr 1390,00G Heff, Syp.-Ban? Wi Grundentl. _ yp.-Kr.-V.S. e l-Anleiben. be, S,46
L4
Titen 1905 B, 17 s760dG Disch ar versch.1105,00bzG Deutsche isendabnobliastiontk. Warschau-Wiener 10 r ». St. / do do. 5
_—— do 90
ane do Dranb.St:P } o. Dranb.St- L 0/75,80G do. Weiler .10/106 59G do, Ind. Gelsenk. 177,00bzG do. Werke. Alb. 83 1 bzG do. do. Byk Chemn. Werkzg. Cóôln, Bergw. . ‘10190 ‘75b4 G do. Gas u. El. 1.101137,75 18 bzG | Céln-Müsen . .| 4: E 246, 506 Concord, Bergb. |1. 7 1237,:00G Coneord, chem.|1. 10,60G Concord, Spin, 102,50G CGonsol, Schalke 160,006zG Gont, El, Nunb, 41,00bz do. BVorz.-A. — 1 Cont. Waf\erw.| 7 119,00G Cotthus, Masch. 216,50bz Cróôllw. Papierf. Delmenh. Linol,
: Do: 1904/34| 1.1; L X XI untu Bröltb, Eisenb. 1890/44| 1.4. i : Wladik. Oblig.
|
AAA—AA=I
5E Fs Pu Pn n Fes Jnt D Prt L rk Frs I I rk Ferd Prt Per D
2 J] les Pas J J Tunis fund
D prt pnk derd dus dd
pn, Kre) d
bauàD8, 90bz 20,10 bz
183, 00et. b; G 184, 00G
46.00 2 178,75bz 225,80 ba 101,42G 156,60bzG 160,75G 239,60 5G 116,50bz 166,405z 172,7òbzG
174,00B 189,00bzG 82,00bzG 159,50 « 161,256 96,50 bz S 447,00 b 291 ‘25b1G 50 25b4 65,00et.bzG 181, 90b)» 551,00 et.bzG 212 50bz 20k, 43ò,10bz 202 004 ¿i 104 60G 98.20G
PRE E bz 132,50b1G GALE 72,09bzG 437,00b¿GW 221,90G 136,4)bz 141,10bzG 103,50& 113,50bzG 295,00bz3& 161,506;G 121,80b¿G 75,316, 255,75B 98,258 127,00G 319/00bzG 67,758 143,60 ozG 302,00 bz 288,25 et.b1G 114,00G 257,75 bzB 341/50
106,10bzG 106,10 64G 119,50bzG
123,40bz 305,90 bz aats 172,50bzB 179 6Ibz 136,25bzS 123 50B 202,00bzG 348,70 bz 161,25bzG 301,90bz 123,00 et.bzG 133,50 213,75@ 172,00G 107,005: & 118,50G 222,00bz3G 174 40 bz à174 69áà „90 bz [1 60G
14‘ ),00G 330,00bzG 140,50 bzG 115 ¡50 bzG 78, 90h 4
bn! T. =
S
O
J ‘uad Je Juni J E J wee
=A=2 E : äs pa 10: Mita 2D I P I 10. 18ck 10D UD — t P Ds jt Prt Prt tek P [uri jd
E —— — m OoO0ORD 55 2 pl v En 5m D V pD 12 OEa. d p 2 Js Os n DD D J und funk para rant luer Jerk rack
do. do. L-IV/34| verid.|90/75bz alle-Hettstedter . ./8k| 1,4,10 4 Anat. Eisb. 10200 4
_—_— remmen-Neurupp.- | 2040 SPwad, Hyp. IU—Y|4 | versch.|99,80G Wiibtdder i (BH LA da. do. t
E OS
OOOjSO0
|ck j oAROP| Ao
i S
— _——ch jt fk pn jar pra rei
E PESEEEE B25 EE Tas Bad Des ed qui
pf vôr Se“ Punk ph Ppremnd Pi Parr Pr Pur Prem semi mad Ph Prm emen uma Prem pee Prm Jn Pra __
Pert Prm Pri Pré Pri Juri Ps 2} Jerk dts J 2-I!
| O O0 Es D [=]
Maat
C2 I Io] I&loliimeolill
Q J J fund J fab furd pur fund fund
A pen pur 7: i 0
— -
t de
N NOLINOR-DIO p bé pk penâ j
Mrs ch
E
Pru Ferne Prndà fee Pre Jerk Por fe Puck Jt pf d pit
#2 ZEE 2 S
pet puri prt
I! I LO burt bert frei
214, 400 ‘ Kupfer . à214,10à,49bz | Hirs Vherg.Leder 113, 75G ee
=S| | |
J x bd J af J I S QOAA—
1 wes O
e
p 10ck jp 22 Ci us -* Cr .
J 3 Prot Prm Pra fumeá Jort Feuer Peck I J] Frerk rack Jani F Rlo|œ]| [Sl |wo|%]|||%a| omr œm]| | 2E] |
2 ias bi P 7 C E E jem ja pon P fri Per fern and Pn fred Parndà Prei jr prmcdi prcki frank jen prr pur
| cko|] | j
F Ÿ
E
205,50b1G öster Farbw. 186, 70bz o\ch, Eil. u.St. 186,75à,50bz | Hôrxter- Godelh. 180,25G do. Vorz.-Akt. 119,75G dosma Stärkef.
#ck
T d Jun Prorà s A) J] J J J bmi CD O pi
co i-chs R a |
I
C5 pt
enaaaraccanaazÓn E M -
Jus Junt H Ps J Perk ferci Prnk
E E F i punk brt prt E I i t t Pn P n P fr f prt jd bn
60e ae 5 a. S: wi m
—J J und funk 2
= Jes J ck erni
— S — o
79e 1D 1 ais 15s me 2: D de d dit p pi: pi pf es Pisa pf dis dies B. Lin Be D t p 22% ¡Din Ps ps 0 pf Js Vin. Pn
—_AW—_—_[AN—A wee
—— ze G:
N
S
182,00 ofmannWagg. 35 1191,00 ohenlohe-Wke.| 2 587,00bz& do. ult. März 103,30bzG Hotelhetr. - Ges. 270,50bzG do. Vorz-A. 109,50G bon Di L
Pomm an J Prmek: S
_— Punk
L E E S R S -ck A M E D Vin Pera Pen Perm Prm 2} pri 2m J ferm pre prk fre J perndk jer
Loud Zins het ee —_
7 a D P A Ix P 1En 15A (P Pn IE f S
unk em} prt i
—- o e
pi d pri jmd As ps S s F =+ O
d Œ
2 D E r funk m
Pry —_—
i 2 00 ¡f ¡6 pin pn Jt
11514114
_—_
pom Dent fend fark Jun jan fene Farc Jra jen I pern
2 pet Pra Perm Put Pm Wf Un D) 272 D Mm C35 S b)
Er pri n jt b C S0 — i A E
C pt pt Punk prach fd pet rut a J] J 2m ——-
T4 pr pre puri Puk emed erme Pra Ma E pan
O MLACT
S 7D M H C bs Co J J D B M N N 1 1 J 1
K T
U) n 0 prt Prt F L e
n
T Ee
dam Perl Jra pên C 7D D d Puk Jud O bo
147/75bzB owaldtswerke . 356,60G umboldt M. . 247,50 do. Mühle 316 50bzG Hüttenhß.Spinn. 151,00 et.bzG | Slse, Bergbau . 337,60b ues SFnt.Baug.St.P 199,10 G.Jaensh u.Co. 94,50G Feier Bmipy g 75,25 E 139,60b¿G Sefieniß aliw. 304,75bzG Kahía, Per 159 25S Kaliwerk A\chl 114,75B Kalker Werkzeug 95 00et.bz3B | Kapler, Masch. T5ù95à95,10bz | Kattowißer Bag. 98,90b7G Keula Eisenh. .
142,50B Kevling u. Th. 231.75b¿G Kirchner u. Ko. 217,00 bz Klauser Spinn. 166,00bzG | Klnbg.TerrBrsl 203 25G Köhlmann St. 978 75b4 Kollm. u. Jourd.
S —
—-
- - *
1
4
E
L
20
4
:41135,50G do. (105)/: 4 100, T0 bz Gr. Berl. Strþb. (100 4 . Gr. Cass. Strßb. (105 11 85.25G do. do. unk. 14 (105 A4
4
4
A
Â
4
4
4
H
O0 OD d
pa T
J J J J prut fut fund S:
b D
N I C73 pin C —A C Do M CO N C BO S P C
band prt pel jun pack jen bund pack park pm
a I 2) Peck Perak C Juni O fert O
Gr.Lpz.Stb.I, TI (100 106,00G Magdb.Strßb.kv(103 44 25bz Ostd. Kleinb. v.95 (100 85-70bz Samlandbahn (102 —_,— Sch! Kleinh. L,TTl 109
= T B: U bund O I Jan
I X
[ay
1B po pf 2 0-UtOT E 1» A C71 En Exe _— U —I bs Ls fd
Pk N rk J J F Puk Pr J
po 2, S end dmÀ
,
—,— Solinger Kleinb. (105
52m 7 ps ¿D d pf Sas fn, (Jes Oîn i
un pi pri em permai Prne pre Fremd fm jan fern Jck tes Ct Jnt uri Junt ui
p O0 A
—_—
I M5
pi E E E E R * —J dri pre pmk pf J ffi frmek dret fern jrercd ferch jenen fun pee jm
C pen dama frem erh dere mad Pm Joe Pram dme oma port erat Prom Damn jmd Perm anni pra pr fran fred S @ “ * .
S
O0 co Qn __
48,20bzG Ausländische Kom ‘ do. 12000 48,20bzG Bozen, Mer. 1827 96,25G bo, ; S.A47 ds. 400 , 48 20b¿G Bucar, 1888 konv. 97,99G de. ¡ S.48 do. Gold 4 89 : do. kleine 98,25G dé, 38 80A do. 1895 97,80bzG do. 4 12000 ! 138 80G do. fleine 97,80bzG 8, 409 „ 38 80G do. 18398 e Goth Grdfd. Pr. Sti E Siländ. St. 1896 —,— do. kleine 97,90G 1. c Japan. Bul, ITI 98 40G Budapester 1896 — s I, 4 ri. 1108 do. 100 Lv. 98,40G Buenos Aires 09 99,60G do, V, VIT do. 20 Lv. 98,40G do. 88 10002 U d», IXo. do. ult. März 98,50 bz do. 5002 2 do. E Kue 13/14 95,20bzG do. 1004| 41 95,40bzB X uf, 1915 Stalien. R. ky. gr. ——_——: do. 202/ 43 do I Ke 1916 do. kleine 104,90G do. 1891 große 1103,00G do. XV uf. 1917 do. uit. März —_— do. kleine| 6 103, ,10bz do. XVI, XVTa vk,19 do. am. I, [V —,— do. ult. März —,— do. XVIT unk. 20 Mexik. A. 99 1908| è 99,70G D V NUIL ; 500 u, 1000 £ —— Christiania 1894 —,— g K uk, 191d d 200 , 10a g B amb.Hyp.S.141-400| do. 100; .10/102,80bz Ga us Lor iren, 4, do. S,401-470 uk.18 do. 20 y 102,80bz Gothenb. 90S, A T do. S,471-540 uk.16 O, 1904 4200 #4 —_— do. 1906 unkv. 17 98,75bzG do. S.541-610 uk.18 do. 2100 „ s Helfinafors 1900 —— 20. S.1-190 301-310 Erw, Anl. 1894 in gart do. 1902 uky. 12 an bis do. S,311-350 uk.13! do, 1888 gr. —_— do. ¿ E Oaun, Bdk, IT[T/VIIT mitt, u. kl. grit Karlsbader 1892 98,00G dos. TX, X unk. 1913 eit. Gold 1000 fl. 100,00B do. 1909 unk, 14 98,25G do. XI-XIT] unk. 15 do. 200fl. a Kopenhag. 1892 O do. AIV unk. 1918 do. ult. März —— do. 1886| 2 — de, Sun: unk. 1919/4 do. Kronen-N, . 95,40bz do. 1895| ¿ —, do. do. kv. Rente 94, 60G Lifsaboner 86 I, [T 82,50G do. D D Ee do. kleine 82,75bzG is do. Silb, 1000 fl. 98,60G Mailänd.45Lir-L. fr, 3. tl—,— do. do. 100fl. s do. 10 Lire-Lose|sr, 8,4 p. St.128,69bz do. Pap.-Rerte . 1749 Mosk. S.25,27,28 E ne EL unk. ioi4 do, 1860 er Lose 174,90bz 5000 Rhl. D do, Serie E, VII (34 1864 er Lose “ n S do.1000-100 „ | . —,— des K unk. 1913/34 SaoPauloCis, G. 109,10B do. S. 30—33| Mei. Hyp.- P. É ra. 125/44 do.G.-A 08rz.b.19 100.70etbz3G | ufy.13 5000Rb1l.| Le Jrs do. L Ul
P
R A Jr pet fund pnk fer furt fred jut und
+-
Port. unif. IIT 02 66 60bzG do. 1000-100 „ | T f do. I e do. ult. März 66 ,T5bz Dr S, 34/35, do. TV: du. do. [Cl Spec. fr. . St.112,30G 38/39 5000Rb1, ——,_— do: N do. Mio de Janeiro 09 do. 1000-100 , 29,90bzB De T bo. 500 u. 1000 £ S T SofiaStadt uk.16 99,25bzG bo. VIE bo. do. 20-100 » 105 90G Stockholmer 1880 —,— E T do Rumänien 1903 102 00bzG Do. Tleine -——,— do. alte konv. I, T c do. 1889 4000 #6 91,90bz de 1886 _— Ml. «Stx, Hup. Bank ds. 91,90 bz do. feine —,— c 91,90bz do. 1887 94 0bzB Venet.30Lire-Lok: ! 94,60bz Wien. Kom.-Ar!,| 94,70 bz do.Anv.-Anl,uk.12) 91,50bzG do. Stadt 1898 91,50bzG Züriher 1889 a biG A BersGievene 90D udapest. Spark. 91 ,90bzB Duid Lea K LT n. Ldm.-B, 1 91/50bzG do. do. 91,50bzG do. Inf, B. -Plgax: E do. nselit 21, 50bIG ns Ves 100g 50bz nl B S | s adi 7 do. Stadthyp.- 91; 70G unkv. 19 91,50bzG do. 190911 ukv20 91 ‘50bzG 91 50bzG 90,75bzG a Sil Qred „V, V R do. do. c
in Fi fri 1 Pn Prt 1a C Je Î J Pré Î Prt Je 1A: Fa L Ps J n Pu: Fd Pu Pn e s a P Fr L
Predi an J F Pren fern J] fem O D t j pl
O [N
l)
e E Prt Pri Prm N) Prt F Di Puk 1} Predi Pk Pont Peck Prurci CDI Pre Prerk Pereck J I
D D
mf E — en S] ot
pu dru pen Peck rand Predi feme prets D P s puri fd i‘ Pal pumuts funk Jes à S a M S L S Si Zie
fund fund Pun Jreai Prt Pra Pran dern fernt Sf
Il loœ%]|awaS]| | | raBa]| | |æol 1111]
DO T DO 2 et Jt
A — — S — —_
| |o752]| 1 S|lwoElA|l|all2l lil imes œl 11
A I S RESESE ——I—IW
A AAAUAIJ
— — n M E LEEBE r E S o - dqs [m | p C D
| I
IRRRPnLZ E
F fs Ps D N N += @Lo _—
ANA J fri fmd fn G En E enen
800 „ do. 400 „ 90 4050, 2025 „ do. 810 w do. 405 r 91 4050, 2025 , do. 810 „ do. 405 „ 34 4050, 2025 „ Do. 810 „ do. 405 „ 96 4050, 2025 „ do. 810 ” do, 405 „ 98 4050, 2025 „ do. 810 „ do. 405 - do. 1905 konv. do
do.
d6.
do. 1908 405 ; Rf}\.-Engl.A. 1822 do. fleine
È rend jem jr jrrema Pr:
T E ani E
biD pit ps pi ps ps d pl DP 1E [Zim n pBi d Sf pSine —J bt jt —N DO
i O L —_——— Ps
S @
40;00bzG H EE do. V b. joii! 98,10bzG bo. L unk. h. 1914 97,10 do. XI unk. b. 1916 Ph ents . XITI ‘unk. b. 1917 Fonds, , XTI n L: 1919. 100,40B N
134 Kz unto. 1918/° 33 Prâäm.- dbrf. 4 Mititd Bdkr TT, IV4
do. VI unk. b. 1915/4
do. 34 ne Srundr.-B. [T 4 Nordd. Grdfr V L ; ord rdfr, 4 14 95,00G V; X: -NT
B J |
D — —__— uni pn jerndk pre fremd umd fra Pran rend pre ei Prreck ferne prak pre Pre Pera rend pru denk per prr pra end Pk dem Prenk Puk S S 20 Q * . . T2056 S
bent Prt fene 2] V O J du Pun fred Perndà Pad deen 2} deni f) J O uk prt dund band puri pre Prem buch pam Pru pmk Jer ferm Pana rk durch uach Fou! S ckE E S S
pa dai Mr Sr Blu Ne Sa ÏO:
p pem mt jed Pee dement dh denn e fmd Pert jur Pndh ank! fand rant fmd eran jmd Pms Fuma Qn jar eank Pran erna F * S T S
| S2| | S
pi —I A I
fruh joredk dret dem Ed S 7D pr pen pu = D
_— ©
5 S C23 Vf Vim pi 2fin C pn D
C35 prt pri Prenk V Ct
2 «_ F T S S fs
Irn CIT beat juni prach fam anck rack far 0
N E I
—_— L]
pt da e Bat E Ì woan nd Gard Junt cu] pack C dend drri
tr
F Land S
S e pa S bed prak Jud fmd pre drt E
ps p D OMOPS A P 1D d 0 tis j ps Ds pte jf Ds p jf pn ps pa pt pft ps pit ps p pes ps in 3 p pf pi s D
D O rk pk pn
O
En r C s M M D N D n ri in O C 3 Sand fruendk pre prak Prm prak rien per rar
S] 1 11H
1A A Prt r
L e e if, 1193,906zG Bazar Genuß! ch
T“ Ser I U S P: E 1 En E T E D O 1E 1D CO 1E I
D
Pm Pri Pen fend furdk 2} 2} 2m J 7 J J] F J
— —— R _ i R pg S das T udpe
p
aki eral orm Prm pra jed d.
D mar ercraer m Cr S
| 20 |
—S
—
S [a]
O
bund pitra Fs ase 14 alw]
—Ì D i J
—A J] bt x J fans J Juri furt
f pk pak pr prr penek brn jé pk pel pl e] C h s
O
OCOO0OO0O0M _
D D D p pi jd
Pl prné jt pre [a [9]
pen: —
T K T "e ¡2 M M D D E
09.
| Cobn t -0dl
Pank jed prol It fen Prm puri per pr prt pk pur Su
D
J pern pená penl N I pi C L Pau _S-
—— J
drid fet frift: fri ries jeu ui reli den hint iel funk jual ues fmd dul dun jus inl dey Dri S
S Pl Pt R t Pl Pf Pet Perm Pk emc red ml emel Peri Peck ford Pen park ck Perecki Jene red clk Perm jd snd Jan Pren Pn jon
1 E E Lo Do Hf Jens Dn e Mee H Em o Con E La E Jnt Fr Jerk Prt dn Jet Pes Jerk Jr
Pm pr ermd Q Q pet red Prem reen Je Jer erni
prak jed jur ri em ar 4 _ L) pem pin pt — baa I p p L ad a. Or as 20ck
111]
p Fnd
J bert O O O E furt Furt Prt uk Juen Pert E E LO J 1M J Peti Predi Tenet Pera Jer J Pre
D
e-2 —
X
f
Own 1A 00 0E O
—_—
p pi O r | mlig| nw0NERA] A] 110
do. VI unk. 1912/4 | 1.1. ; do. VIII unk. 1919/4 | 1.4.10/101 agusher Sienb. «Ges. Bl TET loo! do. T@rgänzungsn. do. It unk, 1915/32| 1.4. j; Lübed-Büchen d9. do. 408 4 h 34/ 1,1.7 { Nordh. - Wernigerode|4 10/97 R A ardb 89 H ¿ y ; 1° „ELLLEIT Mee f B L di R: Reinickend.-Liebenwld|/44| 1.4.10 | Sottbardbahn_ aa 74306 | Nedleav. Bank 40 i 122906) | Wicüler Küpper 101/20 Wstd, (Bdfrd i LIT,V,VI'4 L / Bs{ip!au -Finfterwld.134 s " do, Mittelm.-O, R EBA o. Hyp.- u. W.-Bank 272,90 Wiesbad. Kronb A do. do. VITuk. 191914 4.10199, ; #{907n9 —, 910k Es do. VIITut1915/4 | 1,4. j Deutsche Klein- u. S # Macedon. Gold-Obl 66,60bzG do d, BIOEIEA 1210C Reum! Habe. 1 S do. do, X uf.1918/4 | 14. i Ma Db A4 0 4176,50bzB m L a feine E ult. März a A nul Sars 80S do. do. IL 17 19: o. Lok.-u.Str ch.1101,75b A isen 6 2,2903 O A.-8.E 2 Nt 100.00G Do, da: IX ug 19168 LLT [08 Bad.Lok-Cisenb. (100)44| L1. iges Ñ do. 189 L R 76/20G a ise, [123.50b¡B Anilinfb 35,0063 | Dtsch. Atl.Teleg , do. dye. IX u 184! 1,1,7 19: ad.E0 en 96,10G a N h 140, Mülheim 6. d. Rubi A.G. f Bauausf 99 00 bz Dt.LuxBagr:.aïte 102,50G e 14 eim a. d. HNUHr S, A1 s 46 T _M# L s) NEMOS Nat.-Bank f. Deutschl, 27,70b U.G. f.Bürst.-J, 46,50G do. ult, März 1002062 Deutsche Eiseubahnstamm- und do. do, (102 99,90G f Schweiz. Zentr. 1880 B Do. ult, März 15 08,5064 | Æ -G. Mont. J 3,60bzG | Dt.-Nied. Telegr 100,20b¿G A e eva a N Coblenzer Straßenb. A Súüd-Ital. A-E . —,— Nordd. Grundkredit - 220,00bzG | Dt.-Ueberi.Elekt 100,90bzG Divideade [vorl]leht.| Hf| Z.-T.] L. u. IL (103 102,40G 40 Wtlh.-Luxenmh, LZ, E do. Kreditanstalt . 122 ‘50b¿G Rdlerauoe he 25 373,70 bzG po uït. 8 192,10bz do. Genußs\h.| ' ##pS&]71,50G Crefeld, Strßh. (103 102,000 Mhenb Spa Soil 181 25 B A 134 20b Deut. Kspha! 92 106 Braunschw Ldeis| x ie do. unk. 14 (103 102,60G l Amerikanische Eisenbahnbonds Sena Nas G Sci0N 141'000G auth 4 L 165 5 S0 R an, M e (gas M7 6 Dle (P08 GCH A id R Dollar Dient | L: t È 7 refe 46 ¿ „206 V), Gbt. / U E O Y 79'956 i TA : N 94,90G l Halif: „Or. ri. Zoe Ll R EELRN: E Pg t B) j4.00A213,90bz AlerandieedM 0 0 2G n ga 91,25bz 1 C Be Gut Eletta Bobhabr 105 L0L ERO dw s 4 ra. 1929/8 34 Me: Lünderbant 6 i. D 1126, 29bzG Alfeld-Gronau .| 0 101,25bzG do. Jutespinn. Â N TLelir. Do n T5 24 do. 2 ¡o eute L 143 (0bzG& q j 91/25 Lit. A—0. 107,50G bo, 0 1006, 101 99,20), M Shie. Burlg, ra.1927/4 do ult, März : Al.B.Omn-G,| 0 T 143/006zG | do. Kabelwerke 99,50bzG all. “HettstLitA| 74;75et bzG do. unk, 1923 (100 E E L RockIsl.r.1924 4 4, N do. Int. Bank, [10 MAOSLLES (9 B Silia 7 964 10b »D, , Srargiar i Negnit-Raw, À 93,20G H So Cra 1986(4 | ¡17 | psälzshe Bank...) 5 101606 | do. ult Män 264,104 408 2648,10 | do. Liefbohr. 0e b N 99,25G A Denv RioG,r3,1936/d Do Hyp.» 48 B de Allg. Häuserhau!| 7 | 93.00bzG& do.Ton-uSteinz 32206 eel Sriedr.-W E M Eten E: Preuß, Bodenkredit „8 | 8 |164,40bjG | Aium.-Znd30%/18 (i 254,204G | do. Wagg, Leih, e 1101,00G Niederlausitzer . d ail 0 bo, Éoui8v, r. 1953/34 2 Zentral - Bod. 9 9 G A N n 25G R OLIR | T D Rein, 161 90G [A Manitoba nf 1923/44 do. Leihh. konv. . 122 00G Üngl. Ct. Guan.! 74 109,25B Dommitksch Th. 923005 rjaniter R 4 N P ft E: r. 1997 L i Reichshank .. .... 31143,10bz in Duastba 6 10200B D E Ee daveii@ | Sidi, T (0a Lc gd Gi oie Ag 000 de eue gad 9 |— P o |Bunabg-Qieing(12 13 ( [1,7 po5v0yW | Dort, Un-Vab D 4 R 0. vo E d E reg. (l x, 13. A E 4 G “ 1 ‘ e : de. 1 It, Ï 99,50G ¿it “Siadt Ver.Eisb.-B.L,IT 102 93,50G F Dennsy!vania 1915/34 97;10B bo. Kredit-Bk. 37,50G Annener Gußist.| 6 95,60bzG lt. März 99,70G Gcant. L. A-EL. [122 90bz Westd. Eisenbhn. (102 91 90G A Pittsb. B. gar. Pns./44 do. Disk.-Ges. — 10G Aevmers L 2 144, Tei Dresd Qr D. : «V, - D A A 0 er (4, (c 9, Ar ¿ 99,80b¿G | Bsivk.- Sinftw.[14114!/5|4 | 1.4 1271,00G 4 De, M0 IEDONE Rostoder Bart aba.) D. [16550016 | Aeatdort, Pav.| 8 11500b¿G | do. do. neue E Ausländische Eisenba ligaiioneu. Sti. L Es E uE E E do. ult, März 165,90à,20bz | Aschaffenb. Pap.| 8 :2,90G do. Gaömotoren d Deut eKlein- u. N enbahnaktien. | Albrechtsbahn . . [5 —,— a p F ETe O 94,30G \{ 7314 M S | U s do, do, Ref, 1ER: i Sächs. Boden- Kredit 7 1146,00G Baer und Stein|25 Dfild Cis Wever N 1B è S L 99,80G A 4| Schaaffh. Bank-Ver. . .D.1145,75bz Balcke, Maschin. /14 do. Eis.u.Draht 159,25 bz Kölsch Walzeng. 427,40b¡G Cra S f N 157/00 Do Do LOOS 89,50G m Sts. [l I-B. 19894 | 1.1, do. ult. März 145,80à,50bz | Bale, Tellering 9 do. Sisenhütte 184,20bz Kön. Wilh. abg. Fe 1E GaaioA 90.00G Elis.- -Wftb. ftfr. G. 83 99,90G Tehuantep. Nation,|* | E 50G | Ses. Bank-Verein. 155,00bzG | Bambg, Mälz, do. Kammgarn 130,0)b¿G | do. do. St-Pr. §,/99,70et.bzB | Badische Lokalb. —— do. do, styfl, 100,10G _ do. unf. Li 10e do, Bod oper R R e Röhr.-Ind. 136,59bzG St.A. a , 104,00G do. do. stfr. 90 98,50G 2 Swwartb. Hor-Sczre 0E Banning? a i ah E E. 181'20G T Boe 100, 10bzG Dein-QLara: 137 00 Galû, C. Ludw. 1890 Se 80D i Ausländische Klein- u. Strafßtenbahn- Sivbir. HDLSE, i Rbl. (16 i D.1241 75G Barß, Lagerb. .| 64|- Duxer Kohlenv. 214 75G Königsb. Lagerb| 10020G Saule E Kais. Ferd.-Nordbahn _——_ ; obligatiouen. Siegener Bk. f.H. u.G. E Basait,Aki.-Ges. do. Porzellan . 30bz Kgsb. u). V.-A. li, 2 1210 d Era | ; 9 m Cet 10G | Brel Cletie E e 2A | | - bo. Diafonto-Get 6 |— 70G [de Sat, B S ILIOPGS de u A o A R 4A, y 7 x d L A ran n 10 e ic T 491 40bz ¿G Sre. Sale 1250 do. (Salzk. 0950 j ib g N Ungar. Fre März ì —,— Bauland Seesir.| —- [9D 3 114,25G Œgestorfi, Slaw. 10 | Königgzeli Porz. 137 40 tb1B Dis ; Eisenbt. . 10860G Oeft. Lokalh. Gold-Pr. ; i Ara, ¿-Austral, D. 1] i [126 50d Deranpes Hamburg .| 94 |i. D.|173,00G Bauv. Weißens.| i.L 1299G Eilenb. Kattun . Körbisdorf, Zul. 99 25G Elektr. Hochb. . 120,10G De d O BIO gL: Hamburg-Am, Pack. 0i.Dl4 1.1 1143,10bz ird, Lomra.-Bk. .| 9 do. Hartst.-J.| 14 164,50bzG 2 Eisgieß. Velbert! (S Körting's Elektr! 6 | al 93,0 do. do. neue 118,90G do. Nordweftbahn . do. ult, März 143,60à,1 6bz| do. QDisk.-Bank [12 A i s 1079G Eisenh. Silesia E Koftheim Su. e 2 00G Erfurt rekt St ISA amburg. Rhederei| 4| — Ll e Weftdeutshe Bodenkrx.| 74 | 150,50G Bedbrg.Woll-J. 0 55,00e.bzG S | Eisenwerk Kraft|11 | Kronprinz S 7 0G, Gr Berliner . || 84 8 182 80b1G o. do. v,.19038t.A n g Dampfschiff.| 6|i.D/4/1:1 1164,606zG | Westf.-Lipp. Ver. . 208 106,75b¿G |Z, P. Bemberg 4 95,30bzG &ck | do.2.Meveri.So| 4 | Gb .Krügeru-C. 8 ( : Miri| A182 do. B (Elb.) T4 lt. Dil--,— endir H | i 99,10bzG do. ult. März e ,90bz do. L, Æoph. Dpfsch. Lit. C| 0si.D/4/1.1 [94 00bzG ult. März i 8 133,40bzG do. Pavierfahr.| 0 Kunz Treibriem.| 0 D LE S Dallionaet 25G do. da D v.1908 orddeutscher L'ovd Oli D 4 1,1 1105, 0ST E Unionhank . | 74 li. D.1—,— Bg.-Mür rin 3 | 37,60b4G Elektra, rPredben | 34 Kupferw. Dtschl. 2 Spit T Foz 99,25G n . do. ult. Mä tär) 196,20à,3Caà105,70bz | do. ult. März) —— Ber mann Gle 18 s 292,75bzG Elekt. Licht u. Kr.| 7 0G Küppers Thi tel I 2 A R 2E 19174 100,506 do. ult, März Ta A . do. do. konv. Schles. Darapk. Co.| 4|— [4 1,1 168,00B Württ. Bank-Anstait . / | — 1147,75G Berl. Unh.Ms\ch.\12 | — 215,10bz do. Lieferuno 2 196,00 Kyffhäuserhütte | STZ -FVIL unt.1919/4 101/00G Hannover . 66, 650b B “n do. v,1903 £t.C B A L do. Cementi.L.|5D|fr. 1060G do. Unt. Züri ch|10 209,256 Lapp, Tiefbohrg.| 0 | ns | de B TIHI Col | ga Bon Kie ved | Dey na, Sib g 102 O0 N Schisfahrtsobligationen. E a E L HON S O b do. 1859 E do do. E XDI unf. 1919/34| 92 00G Hildesh.Peine A E à 1885/2 82 60S es Obligationen von Banken. do. ÉitaS 1 7 [177006G L Sen So 70 (001B do N itr; do. kons. 1880 der 91,25etbzG | Kopenh.Hve|.- “Et E Pfälz. Hyp. «Pfandbr. 34 4.192 80bzG Magdeb, Strb. 168,50bz Ergänzungsneh\ s 7 L IT 11 r3.100/44| 1.2.8 [101,80G - 1977 do 14/00B do. ler 91,80bzG do. Kreditv. U 95,00G Pr. Bdkr. IV rz, 115/43 9.192 80h40 Marienb.- Bndf. 128,75B Gold-Prior 98,70bzG a do, Tus, 1: R 103/44 15.111103 60B Ctrbk. f. Eisbw. c3.103/4 | 1.1.7 097,70B_ fh Gs. Hutf. |1 215,0003G Eschweil crBaw. 201. 70bz Leipzig. Gummi| 7 as do. ult. März —— Mex. Bews E i R ! SEV i Medlenburg. kv. 153,00B Pilfen-Priefen a B ordd, Bloud Oli, 100/44| 1,4.10/100,50G Deuts e Anfiedl ae, ZT 101 ZOLD do. Holz-Kmpt.| 2 77,3064G do.-KölnE Tilenw 153,75bz do. ¿etteno 20 20 i / R Ü R ars r 8 unt.13 ez. 100/44 1,4.10[100,70bz andbant - -” ls L do. H.Kaiserhof| 6 —,— EssenSteinïo 185,00G Leonhard, | 1884 8r u. Ar e KIX ' uk. 1911/4 99,75G Posen.Straßenb 176,75bz | Ung.-Gal. Verb.-B. .|! M N I 107,00bzG | Joh. Fab. Bleift 287,50G | Leopoldgrube bo. Ler 161,75bz Norw. Bube 1887| 33 — | r 99.70bz tettiner . 157,00 Vorarlberger 4 30G. 0. Ma i do, UIL März! L Oest. Kr.-Los. 188 /fr, 2, i 481 00 et.bzG : A, E 19184 N 'ES 4 Bort: «Akt, 127 00G Durx- Bodenbach Y do. Anl.1889 2r —,— Pest.1.K.B.IL,111| 34,00bzG : XXTV uf. 1916/4 100,10bzG | Strausbg -Herz| do. ITi,Gld. 3. W. 92,00bzG do. Komm. Ll i :
Medi, Fr. -W. Eil 074 Ll 100,75b,G Mf Faypt. (Keuch-Ass,) L etri Hyp. - Bank 141'50G do. Ce Dessauer Gas . [L Ra, 76,80G Mitteireinische a 50bzB | A.-G.f.Anilinfb, 100,20G Brl,- «Ghrl. Strßb.(100 100,560G 5 Zard.Eiscnb. gar. 1,1 f Niederdeutshe Bank. 75,25G Dtsch.-ODest. Bw. 1185 26b,G AG {Bete 101,20b ¡G L Mastr.| 4 4 | 1,1 187,00G do. do. (105 99,75G M Obtlaufike Bux 101 00G ] 126,80B Admiralsgarten 66,00bzG Dit. Eis. Speisw, 1090,006zG | Eutin-Lübeck . 70,50bzG do. Do A CLOS Petersb. Disk.-Bank [10,8 i. 196,00bzG Alg. Boden-Akt.| —- - -— do. Lin, u. Wachs 99,75bz3G mgs Cranz T do. Ref.Jnt.rz. 1955/5 Ó Potsd. Credit-Bank ‘1j 123,00bz Alsen Portl. -Z.| 9 211,256 do, Waffen u. M.|2 92,50 Medckl Friedr.-Vs iee 1 KongIsl.Rir,rz.1949/4 do. Pfandbriefbnk.| O -00bzG Anh. Kohlenw. 131,00B Donnerêr. ; 22,30bjG eini. - Lieben- Stett. Straßenb. (103 Nh.-Wesif. Bodenkcd. 169,50G Aplerbeck Bergb.|16 | 164,256 do. Borz.-A. D 99,70G do. ult, Mis 122 76G8, 75bz | West.Brl.Vorort (108) 190,20B u S. Pacif.ofCal. r3.12/6 S(ichfishe Bank . g 152,590G Bad. Anil.Soda/22 Dürener Metall, j i po. O 1ra.1989/4 91,60G Aa. Kleinbabn i 11 M 76G Böhm. Nordb. G'-Ob. St. 2G, B. ra. do. Maschinenb. 105 50bzG König.Marienh. 5 s Pr : Zhriftiania Strÿh.[10914 11.4,10194,25G Südd. Bodecn-Kred, , 179,10G Bg. Berl. N. i. L, D pSt. Tynamite Lruft/1 do. : Walzmüble / 101,00@ da, Sirabeno Kronpr. Rudolfsbahn Deutsh-Austral. D. 7— 4 1,1 1129,50G neuc| — 169,00G Bayer.Celluloid| 164,80G Sintraht Bruf.|27 Gebr. Körting .| 6 100,606 do. ult. März 139,50B do. do. konv. Do. ult, März 165,25à65à65,10bz Wiener Bankverein Z 75,75B Elberf. Farben 24 | Kruschw.Zucerf.|20 99 E T Carl Sens Gvek.| 8 96,50B * I unt. 1912/4 99,59G Hamhurger . 190,0 -00bzG o. dôó. G.-P, 1874 | Ver. Elbsciffahrt ..| 0| — [4|1.1 [103,10bzG do. Vereinsbank . — |149,25G do. Brotfabrik j 1,08) .3.|2,60G do. Liegniß 11375G Lahmeyer u. Co. 7 G NLU/LA ls 34 1.91,10G Heidelberger . s 1874 Gs Bi 0 1 (0) - d G 98 70 : Hamb Am. Pra 1026 [101606 | Bank f, deut. Eisenb,4 | 1.1.7 [94,300 do. Ge A 14008 | Carl Emnst& 59G LederEvcku.Str. i. Ksi09| do. Gold «Rente 00 10B4 97,90G XVIÍ, XVII4 99,70G Niederwaldb.. . ——_ Reich nb. Pard. (Silb.) l 9 I), L 9 ; / " 6 Bk.f. orient.Eisb. uk. 1744| A e O e V.-A.| 9 | L / L. E do. 83, 85, 94 r3,100/4 | 1,4.10196,75bzG Bk.f, orien do. Jute 9 | Los 20 M eustaedi 29875 et.bIG R o A : 2 do Uu 19 94,20bzB : XXYV uf. 1918/4 100,69bzG „| Südd, Eisenb. 123 60G do M6 do. Vat. Syark.| 4
ck
Ca Bra
pru jerk pernk L MRON S F Ai A | O00
wr
— R C R Me A Ps J ————= Prt fert —Y C
147 26h) Leyk.- - Josefs t ail 6 i. 137,00G Lichtenbrg.Terr.| 0 2 165.00bzG Carl Lindstrôm\|12 1: 135,00 bz LingelSchuhfbr./17 | 130,75G do. neue/| — |— 154 75B Ldw.Lweu.Co.|16 | 212,10bzG Pen, Löhnert .| T 127,50G othr. Zement . 202,25bz do.Eis\.dopp. ab: 214, 0b do. St.-Pr. 356,75 Lübecker Mach. |2 137,25 et.b1G | Ludau u.Steffen| 106,25bzG LüdenscheidMet.| ¿20,10 Lüneburger W.| 193,25bzB Luther Masch. 92 50b Magdb.Allg. Gas 115 49bz do. Baubank. .! 263,30bz do. Bergwerk .|3 333 50b¡G do. do. St.-P./3 196 50bzG do. Mühlen . .| 8 10 213,75bzG Malmedieu.Co. 8/8 4,60á214,10bz | Mannesmannr. 112 24 193 50bzG Marie, kons.Bwo.| 5} 95,008 Marienb. Mon 4 172,00bzH „Mark “Portl.-Z — 235,50G Märk.- „Wf Bab.) TŸ 0 95,00bzG Maschin. Baum) 10 |8 224,25G do. Bréuer.} 0 |— 156 4)bz dos. Budau..| 7 L 156,50à,40bz | do, Vorzugsakt.| — | — 125,19bzG do. Kappel .|2s 192 128 50bzG Ms\ch. u. Arm.St| 3 212,00bzG MafsenerBerab.) 6 |— 142,75b4G Mech. Wehb.Lind.| 178,00G do. do. Sorau] 8| 0 181,90bz do. do. Zittau|14 [12 184 50bzG Mechernic) Bw». i. L, [08 80 00bzG Meggen. W w. 0/0 1189bzG | Mend. u. Schw, 0 | 9 139,50bz3B Mercur, Wollw. [15 16 185,25bzG Dr. Paul Mever! C 94,10G MilowicerEiseu| 0 | 235,10bzG Mix und Gencft| 0+] 130,25G Mühle R ning, [10 |14 cus je Múlh. Bergwerk L L 123,00G Müller, Sun 119,75B Müller, Speise, B W - 15,25 et.bzG Nähmasch. K Â 89,59bzG Naub.\ ¡uref. De i. 2.10 D. 6pE 101 09G NeptunSchifiw.| 4 |— [4 [1 54,75b Neu-Fintenkrug | — |°D|—| t. 393 00bz teuGrunèwald| — |2T |—|fez. 156,00 et.bz® Neu-Weste nd &.| — [9 t. 192 0b & do. München L (L L
269,60bzG do. Vorz.-À.
E do.Masch.-Bau 15 1 75,25b¿G k alkenst. Sard.
4.10 —,— 5 Donau Dyuf. 82 rz. 1090/4 | 1.5,11[--,- Fndustricaktien. teur. K.Vz.| 4 \ E do. 86 rz3.100|6 | 14 10 zagg I f ; o OA Htf. i. L. i.04/9 54'80G f Hiesige Brauereien. do Sped.-Ver. 17 98.00G l Bankaktien. Dividende vorillett Bf 3. ee Vo. B16 77,70G erth, Unionsb.| 8 Br F e S0 pdet.biG do. Terr,u Bau 10 78,90G Ep M as B: d v, u. neue s j Bernbrg.Maî 4 T S E 179,00G | Böhm. Braub. 1.10/174,50b4G | Berth. Mesfing 12 95,70G / Badi sche Bank . eus BolleWeit b.abg L 10 110, 50 “3 bzG Berzel. Bergw.| 0 | 95,70G x Banea Com. Jtal... « van aue DeutscheBierbr. 1,10 107,50G Beton- u. Monb.| 10 95,10G : Banca Gen. Non: 161,30b¿G Friedrichshain . 1.10/86, /29bzG Bielefeld. Masch. |1 95 16G #4 k f Brau-Ind. . 66,50bzG Gebhardt . . 1,10157,50G Bing Nrnb. Mt. 10 T Ee 4 Bt! f Gy. u. Pr. atg ae F Germania LIUIO 5,006 Birkenwrd.VzA. i, L\i Su E Bank für Thüriugen 138,75bz Hilsebein . E T G E 18 U 4 Warmer Bankverein 135,00bzG Se - i 1. 10 08 ¡Set bG Shn.| G 75,75G ; j —,- onigia Bliaigwen. n.| 6 | 58,50 E B S 100,00G LandróWeißbier 96,00 bzG Boch.Bagw. aba. K S Bayer. Handelsbank . —— Löwenbr. H.-Sh 10182, ps ¿G Bochum. Gußft e Gecg.-Märk. Elberfeld 163,80G | Münch. Brauh. 100427 00G | do. ult. Män 84,80bzG Berliner Handelsges. 4180,40 bz Dele A 75h BodgBerl.Nord| 6 | 6 N de ult. März 30bz4@ à80,10bz | Pfefferberg 170,00 et. bzG | jo. HchbSGnhA| — |9D E EEA bs vpoth.-Bank| 126,90bzG Schôneberger . 196,00G o. Kurfrstd. i.L.|oD |fe.Z. 97 2b do. Kassenverein . 120,10G Schultheiß . 258,75bzG Gb. Böhleru. K./13 |— | 88'30b. de. Makier-Vercin 115, 00bzB | Spandau. Bera| 44| 4 134,00bzG Borsigw. Terr.| — oD) S8 30 Srafil. Ban! f, D 166,00G Vereinsbr. abg./10 [10 T -00b3G | BésyerdeWlzw.| 0 88 30bz Brnshw.Bl.u.Krd.-A 117,40bz do. St.-Pr.\12 [12 40,50bzG Braunk u. Briket 12 83/6001 D do. H. Hupothekenb. 165 ,50bzG Qiltgria . a 3 | 3 (abs Drnichw, Kohl. [13 | 88 40b ba Bresl. Disk-B. abg.| 6 110/106 Auswärtige St.-Pr. 14 | 92 00G S do. Wechslerbank 106,20bzG | Bochura, Vikt. 117,00bz B de Jutespv.|/14 [1 92 00h. : Wi Brüffeler Bank alie I-— Brauh. Nürnba. 0/154/0063G Bredow. Zudcker| 0 92,00b¿G i F ERTGE 67 (,60G 8| 2 Centr. Bank f. Eisenh. 126,75G Brieg. Stadtbr. 96,6 Breitenb. Zem.| & 88/406 A Ghemn, Bank-Verein 118,90B Züchner Erfurt 1/106 ,00bzG | Brem. Allg. Gs.| 54) — 69 ‘0b a Aoburger Kreditbhan!? 23,40G Danzig.Aktienb. 10 A do. Linoleunm| 6 |— 9176 ‘30be h Gom.- u. Disk.-Bank 4116,60bzG Dortmund. Akt./20 2 330,00G do. Wollk. .10 16 le 4 : Ds, ult. März 116,60bz do. Union .|2 348; 25G Bre 1.Spritfabr| 20 90 Î Zreditverein Neviges| 74 | — [120,50G do. Viktoria 114/10bzG do. Wagh.Linke/2 22: )188,30bzG | Gänische Ldm. - Bank i, D,1134,60bz Düfseld. Adler . 75,00bzG do.Vorzuas-Akt.| 4i| — 89; ‘905 fut Danziger Privathan! 131,00bzG do. Dieteri 207,50bzG Brown Boveri|11 11 91, 2068 dd BDarmit, Bank Gid. „| 6 —,— bs, Höôfel . E Bruchsal, Masch.|25 |— e da. Markstüde i. D.1136,00bzG Frankf. Henning 139 ,75bz Brüning u.Shn./10 |— 95, ,80bzG e ds. ult. März 136,00bz Germ. Dort 151,00 Brüxer Kohln1.| 21 i.D 86,40 bz A Defsauer Landesbank 114,10G Gevelsberger . 74,00bz G Buder. Eis. A- -C| 6 f 95 ‘90bIG S Heutsh-Kfiatische i i, D.1150,59b O elsen. 136 006; Em.Busch,opt.I|15 12 95 0 G i Deutsche Ansiedl. .. 152,75 Henn ofbr, .
&
in pi pk Pnt C Jn E D ° V pi 0D pf d pan V dDs pf D ©
N Wes 1099 D D aile: L
1 115,50B 73,25 225,50bzG 258,006: 248,50 272 09b;G 106,00 110,10bz 39,3/bz G 76,50bz 220,56b4® 99,25G 141,00bz3G 130,06 et,b4G 110 596; G 109,50G 84 69B
O Epe enh fremd emed fe Prt fat nth fd fun
l y | do. 1902 rz.100|4 | 1.4.10197,20G do. Luctenw.W.| 0 |
S
L
bo Lo Lo DRR
Aa WO S A D
=—— F A
2 ves
tis gin ein-JuteSpin. 166,00G eldm. Celluïose 152,75G elten u B 157,50bzG inken. 90,75G len8bg Séiff 205,50bz3G löther Masch. 93,10bzG rankf. Ghausive 162,00& do. Gas 372, raustdt. Ruder reund Masch iedrich8hütte .
riedrichs ae 1950964G isteru. R. aba.| ‘ 119,25G roehel nBugel). 3 64,00G SaggenauV 242,60b4 See 241,90à242,40bz | Gebhard u. Go. 120,50& Gebh. & König 496,00bzB Geiswd. Eisen 41515G Gelsenkires 228,50bz ‘e ut. März [114,50bzE neue 118,90bz Grisea Gußft, L A Gust. Genschow 231,50 Gerb-Frb. Renn 239,00bzG | Germanio Porl. 208,00 et. bzG | Gerre#b. Gl L f 15 81,60bz Ges. f. elektr. B.| & 109,25 et.bzG | do. ult. März 95,25G Giese), Zement 133,C0G Sildemelister& 268,09b1G Ihs, Girmc 8&G 238,09bz Gladb. Spinn 411,50bz Glad. Woll-Ju? 103,75bzG | Glas-MStaske 203,00B Glauzig. 2ucker 342,00bzB | Glüdaus 8.L 163,00G Gör! Fisenbb,|/2 a Gdrl. tai, kv. 111,006z3G Grepp. Werke 231,59G Grevenbroich 207,00bzG Grihner Lasch. 107,90bz Gr.Licht.Be. ab. 108,50bzG do. Lerr.-Bes 122: 90B Gr.-Stre biCew 426,00G E. Gundlach . 366,00hz Ufer, Sutzann 201,00bzG Mute, Mas. 491,90G , Hage: e, | | 74 216,256 agener Bß.LVz.| C 263 00B dage Ma cbidr, [26 137,50bzB amb, Elettc.W| 8 208,25G diêg. f Ordb.| 41 209 25G Hd Bl llcalliancel 7 |-
Ee d e
O O O I
do. 2ILEm. 2591| i t, 94, 00B , A UE 1919/4 101 00bzG V.Eish.-Btr. V3. do. ór u. Ir| —— Poin. Pf. 3000R.| 4 95.00G * X uf.1913/3t 94, 00G Westd. Eisenb. . 54,10bz do. Gold-Prior. . bo. ITT, Em. 25r| — do. 1000-100R.| 44 95,25 bz do. XXII uf. 1915/3} 94,106 Würzb. Straßb. 114,50G . in Kronen S Por E TES do.knv.XI,XV,XVI/35 91,25bzG Dux-Prag Gold-Obl, 5 aab-G.P.-U.er. 9,80 I S ; -
| “lt - | Ausländische Eisenbahnstamm- und | F BrL Gas
100,00G Stammprioritätsaktien. o A 109,40bzG | Ausfig-Zpl.abg|11 4 1 H _ do. Silb.-Pr. 89 109,80bzG BrünnerLokalb| 6 6 |i.Nd\á —,—- LembHberg-Czern ie 109,90bzG Buschtherad. B\10t'i. D.14 | a do. do. 491,1 bz do. ult. März : _—,— Desft.-Ung. Stb. 1898 190,906 Gzak.-Agr.P-A T 103,50G do. L, IT 91,90G Graz-Köflach . 1 1—,— NRaab-Oedenb. G1d.83 100,501zG | Kas av-Oderb i —,— Südsst. B. (Loub.)
@.1
72,75B ds. Silber- Prior.
E
O
S ¿fin ps pin s pft pf pi pf pm pi Js pf pt V p Derndà dreh Pera pern per Pram feme ferm Perm Pren Di send job sren jer pre:
ati Tia
j 1
B ¿Sck 1 250% 175 15% 29 18 15ck U I 2
J J J Pun J Peck fd
0 ¡E Dn Dia ufOn 1D Va pl pOe ck
TA
do. 5r u. 1r| do. [V. Em. 25r do. ör u. Îr do. 94 Vi. Em. do A 25r do. lr do. uit t “ März
C bi derd fem arma jer Pur O0
Ir E
dD 17
_—— S. E
=; s R
-"_- o E
D J und emJ i
102,50bz r. Gtr.-Bdfkr. 1890/4 433 ,00bzG A 1809, 1901 . [4 196,10 . 1908 unk. 1912/4 98,90 bz . 1906 unk. 1916/4 O . 1907 unk. 1917/4 . 1909 unf. 1919/4 , 1886, 1889 , .134 ; 194" 2 1918 3 9, do. unk. (¿ 101,00bzG do. Kom.Ob.01 uk.10/4 P do. do. 08 unk. 17/4 I E wi ds. 87,91, 96/34 rial fue ESO do. do. 1306/34 92,80G Or.Esb.Bt,-G iff 2 S Pr.Hvp. -A.-B.1l7z3. 120/36 105,60G do. ult. März Hd f D, «5 32 3.194 00G De.-0.St.i.Fr.| 6
A D C 2o .188,00G do. ult, März 93,25G "aba. rz. 125 ti N 9.
ps m. do. Anrechts\chck. E Schwed.H.-Pf. 78 85,50 bz do. kündb. große 85,50 bz do. mittel, fleine —_ — do. abgest. 78 do. 1896 2br| 3 ——- do. Städte-Pf 83 do. ör U, Ir/ 8 78,50B do. do. 02 u, 04 de. ult. März —,— do. do, 1906 be. f. E.-A, 1889 Serb. Gold- Me L IT25rx u. 10r e me Stockh. 5: do, Der —_— do. o. V6, 87 Do, in ler —,— do. +4 1894 9 E 2DCATS l es Ung. Tem.-Bega do. [LII 1891 —,— Va Bodenkr.-PBf, do. 1902 unkv. 15 90,80bzG do. do. i. Kr. do. 1 90 80 bz do. Regul.-Pf. . do. 1905 unkv. 100, 30 et.bzG de. Húp.- “B. do, St.-R, 1-252 90 00 bz / 597 1 Mas e. do. ult. März —— doSvark-Gtr.l, I 93,25G j 1994 unk. 13 do. Prám.-A. 64 —— Türk, Tab, 121.10 41 L5 1—,— . 1905 unk. 14 do. do, a do. ult. März R . 1207 unk. 17 do. 5. Stiegliß . 1909 unf. 19 do. Boden-Kred., j 111,6 60Dz Pfandbriefe u. Schuldverschreibungen * Foumm.-O. uk.18 24 konvSt. Db, 87,76bz D “DMOh V Pil eaunten. : do. 1909 uf. 19 wed , ayr:. g G - XIV-XV do. 1886 gr. 93'50G do. IÏ u. XVI , /34| 1.4.10/9340G e a do. bo, L Bav. Sive «u.W.-B.X'|3x| versch.|94,25bz H, «B, XVIII do. 1890 gr. do. unverloshar N |34| 1.4,10 94, 108 8 XKI do. do. i k. Berl. Hyp.-Bk.-Pfdhr.|4 | versch.198, MUG ; KAIT unk. 1919 do, St.-R.1904 Dn D. ahg. g versch.191,00G , XXV unf. 1914 do. 1906 do. dp. dv. vers{.,186,40G . XXYVII unk.1915 do. 1888 VI uf. 14/4 versch.[101 ,80bzG . XXVIII uf. 1917 Schweiz. Eid en. "t IT uf. 14/4 | versd./99,50bzG . XXIX uf. 1919 do. Etienh.-! —,— ¿_6TEL ‘TV uf. 15/4 | vers{./99 '80bzG . XXTT unf. 1912 Serb Gltaul Sine 90,90bzG . Vir, VIII uf, 18/4 | verf [100 ,00bzG . XXVTI unf. 1914: do. amort, 95 83,30bzG do. XIIT,XTVut. 19/4 | vers [101,00G . XVO KVIHI i Siames.Anl.uk.13 96,75G do. I uf. 16/38| 1.1.7 [93,75G . XXIV ua!. 1919 Spanische unabg. A4 4 do. K.-Obl. L uk. 18 101,40G . Kleinb „Obl.
do. gr. abg. .1,4,7.10(—,— Brschw.-Hann. B.VI 9 N ;.199,90b l ort O d 8
do. mitt: abg. 14710 — eSNIL K XYVII G do. abg R Do. uf 11 100 „00bzB „ TUUVAR Le do. ult März aba ds. XXTIT uf. 15 100 5B j do. VIIT E 18 Türk. Admin.-A. A 89" '10bzG do. RKIV uk. 18 101,00G . do. S unf. 1912/3} do. Bagd.E.-A.1 D,S 7,00bzG do, M Al 4,1095, 50G c DA 134 do. Konsol, 1890 s —— do. TT-TX,AIT- e L do. f unk. 1912/34 do. unif. 1903, 06 L KL Se A ver 5 U G do. V un!. 17 . 134 ufv, 1918 3.9 195,00G do. 4,1 R Hypbk. 66 08, 83-85 do. ult. März —,— Danz. Hyp.-Verein. . S. 50, 69-82|34
do. do. 4 own ¿ ¿s Abt
_—ck
230 0 vos C7 Man dl pjas 1 45ck Pt ¡fs ÎE x
e
Sea S Dunk June 2 J J Per e
S
dD j 2 |
2 2 T DIRO dra duns dea DO DI I O Lrt C M M M D N N D N
en en Pm el eth eel Jer p Spencer Jer Jem ODODIINIO S 7 K m u R a 9591| 05f
_—- r
| | | D | O7 we-
A J b Qa
o —
comSwoo
Hl 1 1m 5 1 M 5s 15
Do — _—- p i | os
25 6 Pran pre:
—ch
C0 Co O Ver
O bd pad jed band Tb Loc i
a] pad dad a A C
pm pk C C prt erat fmd jrrrei Parr ded Fed
hun [ma 1 bn C 1D Jin, É, fernt Prt Via Jm L IU fert Par Jck Jt 7
4
ba §4 pur pk pu b 5 de pa?
G 1: 0 I Ph
d O
4)
do Cn pan prr jur A jam Led 00
9 J Jud rec J
(=/ D -
101,25bzG Kronst-Harom.| 5t|i. —,-- do. do. neue 92,10b14 cmb-Czernow A R Ds. do. Obl.
MOMNoHNNN
E» 10 5» A —_—— — ooo S
_
137,90bzB 186 60bzG 2883 60 /bzG 86, 00G 1142’G 140 25G 124,00bzG 133 50G 83,00 bz S 122,30bzG 123,50 403,25G 79 50G 119,00 et.bzG 140; 59S 181. 30S 226 09 1€8,25G
14 bob 54 5063 B 952, 25 et.bzG 123 50bz@W 107,89G 108 50B 243,25G 191,006: 144,00G 243 9B 183 25G (142 00b; G 100 25G
3 131 09b;G t “e M 45
1518 J ¡d1G 8,006zG
ps C0 10 s M I O B. C0 D C s T C bd ch
—
B Do. de. Ser. E
O Sr. Russische Eisenh.
H
4 —à159,25b do. do. kleine 1124506 | Iwang,-Dombrowo 1189/25G Kursk-Chark.-A. 1888 A192 ‘80 bz Do DD, 1889 L ¿L 4
— r [2 - Lans
E | E
e
--
ri dia Prt Juan Frack jan juni Fra pennò dent n a a E E A A HA GA P De Je bnd Jr bd Pru Sreiti ferc Pie Get dai Tei Dek Tue Ged D E I N , * S . S-M M M - « .
S E S R E C Ss S E E T E drt rat dis fti dat ft EE C C du fund fal dun dis 074 ferti fern dund jouet [fd unt Jf» 1ft L A 5 S E R S S e S REAE D S S E S0 E S
p Ful pat pan
s - . -
Duo F 0 s drs bo b bo Ca Dio 0 N H fs Fs Mr Ey5 ja C Jus M 1 JP 1e
Wen S
J ac fru J
O 9 |
O do O00
t 1 p ck Fit »ck _—
p R 4 4 A §3 COOmOO b 77 m D L ror r
Wes d ana a
—,— Raah -Oedenb. 498,00bzG Salzb. (F.u.Tr. 3x 4191 ‘00bj B Sdöst.(Lb.) i.F. ¿L( 199, 19G do. ult. März .199,40G Szatm.-Nag
- A S A A E A A S
d E Ds LD
sis ns ps pin dis pes pit jd ps dis p pf pit» (Pin pin As pie pin p fts
p 2 if C5 bn pf uz Bunt Pre ane Punk Q Pes erc fred endi Peck
D I L
00 —I s V I Pt Fm P Pren Prunk Pert Pre J F] CIU dreh Perkin J J mek duaik Jed on) J dund fred dre
Moskau-Jar.-Arch.
s E Obs Mau Urs U 1 90K 4 f Mostau-Smolens .199,90b¿G Br. Arad. Es E Nikolai-Obligationen
A O Ick t — anf doit ful et =
Fe lei dek Joel Gn Pad Rad Daes fut: Dari dend: Fund: per Pwd Fs Jus dyS dens CECCECCLLES Zandt. jag snd juncki jen funii: port: fem unt þ Ey “o
O pt bank furt prerk joresò jr prt D. «S
| 45S o]
D
(Ov Pins IOi Ib Fi 5
—
4100206 do. Pr.-À | 1. do. do. kleine 101,4 Kursk-Kiew .| 5f| 56° [4 [1,28 1245 e +18
101,50G |Wars.-Wien.| 0 |i. D.|4 | L1 [124,506 | Orel-Griasv .. 1283 Ee do. ult. März 124,50bz Süd-Westhahn . ;.194,19G do. Genußsch.| 0 |i. D.|sZ|46pS]—,— Transkauk'asi che ÿr
99, 40bzG tAußerdem 94 R. Pay. “Außerdem 3x R. Pap- | do. Lf
99 75G Balt.Ob.i.Dl,| 6 li.Rol4 | 1.71112,501B | Sam a an 99,75bzG do. ult. März 112/60à,40bz ALOEE D: N 100,09b;G Can.Pac. i.DU.| 7 | 7 4 | 1,71182: 30b; Di,
R biB | Bo I LST 6 lmd 4 T0201 | Bodaer Fabrifbahn 101,00G ennsylv. L. Di i.Rdi wie „nente g 7 B 94,30G do, ult, März i 135, §0a1 35bzB Dosfau-Kasan 1909
D - do. do. 94,30G Amfierd.-Rott.| 5 |i. D./4 (| L LI —,— TMosfau-Kw.-Wor, 09
_
298 995 F al ae
C C5 e en
Pet Jen Pernd Pradk Per 113 D jrend Pré J =IÈ gy brn pem G:
do O D ©
o . e DS Ex 1. 1D 1 1D IE 2E VE VE Dn E 1E. CIS E S
« E Ss . Cy dek Pet Prers Peti n} purch puemd Jon D
—
Junk Pre S
i,
_—__
2 Bs | 2% 140 diz ps du ps P pfd, p af duk bund gek prak ded dund pund Jeck! fc drt dend Qu4 part rent jer deck Peri Jrl fend rend denk fund prred pracd ded act Dud dae frei nd fremd dark erd end Pr
E —_m |228 6 .-- wo
L
I Un 0D D O D F f ba J J but
oa
ais þ En E
ls pl pi Ci
24 I TIIAIIZ Gee 4 pat drk pur Fnd Pran deme dn pr? ja [mnd d
hun J O
ch O E dl bl dls bi dls d Dil D dn D di bf p dns pi pn DE dfe Df ps IDs 2 DAn gm f D E
Pank Jin Pren Pun Pera fumndk Js Prnk Peemk unt Jed Pra 1] m} Pré CFI Pk 13 Prnd Pren ‘1F Pork
Ges
dund dund pad peci bund fuck fr pru pn
. . - . — “Palnlin i B
a
-191,00bzG Muna: volleT,II| 6 i. D./4 —_— do. do. 09II 91,600 60 9 | 6 li. D.14 11 —— Do. do.
2206 N ult. März 111,75bz Moskau-Riäsan . 95,00G Gotthardbabn | 6 6li. D.14 | 1.1 E -— Mosk .-Wind.-Ryb, 97 100, -20bs ¿G do. ult. März Do. do. 1898 101,25bzG Dot, Mi 6 |i.Rdlá | L1 i141 25bz Ri{äsan-Koslow . .…. 101, 50bzG do. ult. März — à140,40bz | Rsäsan-Uralsk 1894 96,50G Stal. Tättelm.| 3,41i.Rd14 | 1,1 1— — Do, 00 E 93,30G do. ult, Mär — à83,26b4 do. do. 1898 93,60G Luxb. Pr.Henri| 5 li. D.14 | 11 1 60biB Rybinsk . 94,10G do. ult. März 134 /60à,50bz | Süd-Osthahn 1897 100 Le Sard. Set -B. S/eii, Nis [H t do. 1898 4 80 gs West-Süiliau,| 0 |i, D.|4 82,25bzG do. 1901 unkv, 15
258,20b i eifb 70 70/25b G Bus Waggon. er 2 t 112 li, D.[258/25bz enninger 25 utte u. K. Me L 4 Ln ‘ Pult März —à258,40bz ercules Cassel. 168, 89 Calmon, Asbeft| 6 | — e u. Wechsel, 107,00G esfische Cassel, Carlshütte Altw) 71 7 88,30bzG G D : E Pen . E 25G ü Garoi Braunk. 30 80 188,90b al om. 126 olfiten et.bz arton. Loschw.| y Le tona on | 167,40bz Sus er Posen . 135,00G do. 1601—2600| 9 | 9 Diskonto-Kommandit! i, D.1196/25bz Îsenbeck u. Ko. 92 O0et.bzB Cart.M\ch. uFa0 i. L, o.D do. ult. März| 196,50à,10bz FiclerSchloßbr. 141 L Cassel. Federsthl./12 | — Dresdner Bank . :| Ta [Li 1165,10bzG Klosterh.Röderh GCharlttba.Waß, [14 is do. ult. März! 165,108,25 ,10bz | Közig Br. Beeck O «C arlottenhüttc | 8 | Dresdner Bank- Ver, 5 i, 10 105 60G Kunterstein . 18 Dr. Kr.-A. f. J. u | ¿e E 12,20G Leipzig. Riebed|
162. CO Man e
C O C5 M CO H CO I O M C
t
17 90 ¡2 vi 2e A S Q a S N i
M
D
O
2 2
Co P E E E a
E L)
Ee
E Mi Jeck dl Pnmk derk Vi Prem Pt: Jerk Pai: Permeti È Jen Pt Peck Jl pt dts Pnrk C
. S —_ . — O pre pen fat prt fue fut Per Jauk fran pem Pre pur pan due
p f Dl ps pP 0» pn pl p D De d
pes Luna ml Part f s fernt Precd Junt Jauk puaf jor
bt — bt —Y A d I
Chem. F.Buckau|1 |« 182,00 zG do. do. St.-Pr.[12 |
T
167,99 H Neue Bobdenge!.|
| Reue Phot. Ges! ü A
Fn pl df l 1a pen 2fE gm Si J: P Drs Gia D gr Je Pie D ACDr 5D E ps hee df Pn pn pin yr pur fn fr bed pri FÈ fam dk jen fr jr fri derd dark jdk erch fred dk rc Pren r Prt Pren jer drk Pr perrti pr Jerati Prk rk rk TÈ drrr ? s a ee S C28 E E S
L“
E —_
W-M |
e“ e 7“
E
Fa Pen 4 Prt Prt gy I I fernt N Frrk fend
C 8 G3 Co wes 1e“ 1d.