Pier rer prr rzen n

R p rem t Aer S E

E s N . r db E a at

Den ree

— ——— T E O r S R E T a M Es a P P E Aa C1 i : 5 h. - 2B ine|5 i S , , j , ; : ck z rait 8/5 — | s ; 4 Bergisch-Märk. Y. ) |1/1.7 /1500—300 4/100 606; & 107/018 | err. a 0 De E e U ien, E A 600 T N Südösterr. (Lomb)| 1 | — |[à | 1/5. | 500 Frs. [51,30by Warshau-Wiener| 15 | — [4 | 1/1. | 60 Rbl. P. [196,906z_ R E e 147 3064 do. VIL . 7 (3000—300 Æ/100,60bzG/109,006zG | do. Lit.B, (Elbetßal)% [1/511 90,75 bg do. Heine | 1/17 100 Ba N | do, p. ult April 51,4085 let aSL,306z | do. p. ult.April j 0a 17,604196,508,75 bi | S weiz. Nrdostb.| — | — [4 | 1/1. | 8500 Frs. ‘1143. 90B do. VIIL . 3000—500 „#/100/60bsG/100,00bzG | Dftrau-Friedland . l [1/410 a do. VI Em. |1/1.7| 3000—300 A [101,006 E S e aalaz ice E O Ede A eet, o A do. p. ult. April. E 132,904133,606 do. Nordb. Fr.-W. 1500 u. 300 ,4/100,60bzG/|100,00bzG ilsen-Priesen 1/1.7 ; §0,75G do. fleine/5 |1/1.7 300 M G Baltische (gar.). | : 1/1.7 | 125 Rbl, M. 165,00bz Amsterd.-Rotterd.|61/10| — |4 | 1/1. | 1000 fl. holl. 1152,25G Schwociz. Cnionkb. [4 | 1/1. 500 Frs, 1121,00B Berlin-Anhalter C. . 5000-500 4/100, 60bzG|—,— Raab-Oedenb. Gld.-Obl.!3 |1/4.10 89,60 bz Wladikawkas Obl. gar. ./4 |1/1.7| 125 Rbl. M. G Donetbahn (gar.) 1/6.12/ 125 Rbl. M. 99,50 bz Ganada Pacific .| 3 | — 13 |1/3.9 100 71,00 bz do. p, ult, April | 120,5Ca121by Berl.-Hamburger Tk. 3000—300 /100,60 bz G |—,— Reichenberg-Pardubiy . .|5 |1/4.10 Tite: —,— Zarskoe-Selo [1/1.7| 125 Rbl. M. JFvang. Dombrow 1/1.7 125 Nbl. ]101,80bz Gotthardbahn . .| 6 | — |4 | 1/1. 500 Frs. 162,40 bz Schroeiz. Westb. . 4 | 1/1. | 5000 Frs. 137,30bz Cöln-Mind. VII.Em. 3000—300 „æ/100,60bzG/100,00bzG do. Gold-Obl.|5 [1/410 ee L A Kursk-Kiew. . 1/2.8 20 £ —,— do. p. ult. April 161,50à162,25à161,75à162,30%z | Westsizil. St. - A. 4 | 1/1. O R A Magdeb. -Halberst. 73 3000—300 4/100,60bz G /100,00bzG | Süböstecr. B. (Lomb.) .3 |1/1.7 500 Frs. 63,406bz B California Oregon . .|5 |1/1.7 1000 § ° s Moskau-Brest gr.| 1/1.7| 125 Rbl. M. 166,10G Ital. Meridional| 7/s| — [5 [1/1.7| ‘509 Lire [134,00bz k. f. | Altd.-Colb.St.Pr| 144 1/4. 500 4. L Magdeb. -Leipziger A. 3090—300 /109,60bz G 100,00 bzG do. do. neue . . ./3 |1/4.10 500 Frs. 63,40et.bzG | Gentral- Pacific rz. 1895/6 |1/1.7 1000 8 Rufss.Gr.Eisb. gar 1/1.7| 125 Rbl. M. [126,00bz - "do. p. ult, April| 133,604134bz | Bresl. Wrsch. do. 5 | 1-1. 690 57,50 bz do do B. 3000—300 4}100,60bzG 100,00 bz G do. do. Gold gar.|5 |1/1.7 200 fl. S. 102 60B do, „ 18966 |1/1.7 1000 8 do. p. ult. April T E do. junge| 7i/s| — 15 | 1/7. 500 Lire [—,— Drt.Gron.E. do. 4} 1/1. 600 A 111,50 v1 Oberschlesische A. 3000—300_ ]100,60bz G |100,00bz G do do. (Gold)4 11/5.11| 2000 u. 409 Frs. /98,50B do. „ 1897/6 |1/1.7 1000 g j Russ. Südwb. gar.) 7,4 1/1. 7 | 3000—100 RbI. P. 172,75 bzB Ital, Mittelmeer.| 5 — M | 1/7. | 19500 500 Lire [106,30bz kL.f. | Marienb. Ml. do. 5 | 1/1. 600 4A 109,50 bz G do. Em. v. 1879| 1/1.7 /3000—300 „4|190,60bzG|—,— Ung.-Galk. Verb.-B. gar.|5 |1/3.9 200 fl, S. 86, 10et, bz G do. « 1898/6 1/1.7 1000 § 112,50G do. do. große 7,46| — |5 | 1/1, 7 [38000 u.1000 Rbl. P72 75 bzB do. y. ult. April 105,902106,20bz | Me&lb.Südb. do. 1/1. 500 „f 38 00 bz Rechte Oderufer 11.) |1/1.7 5000-—500 ,4/100,80bz G |100,006zG Ungar. Nordostbahn gar. 5 |1/4.10 200 Da: 55, 50et. bz G do. 50 jähr.|5 [1/4.,10 1000 g 99 00 bz G do. Þ. ult. April 72,600,90et. bz | Sura-Bern Luzern| — | — |4 | 1/1. | 500 Frs —,— Ostpr. Südb. do. 1/1. 690 6 115 00 bz B Cöln-Md. lf.Z\.b.1/10.90/1/4. 10/3000—300 4 100.60bz [109,00 bz S do. Ndost. Gld.-O. gr.|5 | 1/1.7 400 A 101,50 bz Chicago-Burlington. . .|4 1/5. 11 1000 f 89,80G Warsch.- Tere8pol ) [1/4, 10/1000 u, 109 Rvl. M.1100,00 bz do. p ult. April 116,75 bz Saalbahn do. 1/1. 390 M 111,50 bz B Schleswig. gek. p. 1. 7.90| 1/1. 7 —,— 100,00bzG | Ungar. Eisenb.Silb.- Anl. 44 1/1.7| 5000—100 fl. S. 81 50bz Denver Rio Grande . ./4 |1/1.7 1000—500 § [76,60 bz do. do, fleine| 6 1/4.10| 100 R6l. M. [100,00bz Lüttich-Limburg .| 0,225| — |4 1/1. 500 Frs. 29, 80bz G Unt.-Elbesche do 1/4. 500 A 110 25 bz do. Grundentlast.-Oblig./4 (1/5.11/ 10000—100 fl. 175,00bzG Illinois-Central 1/4.10 1000 g 99,00G + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr. 2 | — |4 |1/1.7 500 Frs. }59,10bzG Weim.-Gera do. 1/1, 690 M 97,50 bz B Vorarlberger 1/3,9 | 1000—200 fl. S. |—,— Land 1/6.12 1000 F S : do. p. ult. April 58,10à59byG | Ver. Arad. u.Csan.| si 6 |1/1.7| 100f. P [100,25G anitoba (St. Paul M.)/44/1/1.7 1000 S 97,90 bzG s T T E E 7 7 i 1/5.11 200 Ber 86,00ct. bz G Northern-Pacific L. . . .|6 |1/1,7 1000 § 113,10 bz Induftrie-Aktien. Freund Masch. c./11/—/4 | 1/7. [1200/ 800] —,— SäGsisheStidm.4 1/7. | 800 [121,75B | Germ.Portl.-Cm./4 1/4.10/ 1000 [96,75 bz 1/1.7 3000—3090 #6 101,19bzG Baltische 1/1.7 300 h: 97,60 bz do. I... 1/4,10 1000 # 110,00 bz (Dividende ist event. für 1888/89 resp. 1889/90 angegebeu,) rister &NRofm. E 200 186,00bzG Sächs. Thü, Brnk. 73 1/1. | 600 194,90B 1 E e Pcktf. 4 15 17 h 0 E 1030 1/4.10| 1000 u. 500 A [102/9063 BresbGxäeivs 5 1/17 200 Bur 97 606 do. I... ./6 |1/6.12 1000 s 106,50G BaggenauGisenro, . | 1000 |—,— do. do. St.-Pr. 72 1/1. | 600 1155,25 bzG | Ilse, Bergb. A.-G. 45 1/1. 7 /1000—500/103,00G 147. oto a 90.706; Shact -Kreaentià 4 d E | U do do: 1511/6: 12 1000 § 92,60bz G Div. pro | g.Tm.|Stitcke zu Selsenkirh. Bgw. | L, [1300/600{168,25bzG | do. Webst.-Fabr./18 1/7. | 300 [260 75G A E 9 (1/4. 10/3000—500|—,— i 04 7 Sis 1). gar. . A : 99 0j Oreg. Nailw. u. Nav.Bds. ( A (9A695,90à7,50à6,75A7,10bz | SalineSalzungen|21 1/1. | 600 |87,00B Russ. Maschfabr.|6 | 1/1.7 600 T—,—

N umi |

R M T O R N

16ck D D a D

E F T

lfd. Zinsen ‘bis 1/7.1890

N

I Ma E I O I C 5 r C Q A R

Am ct

jun bard

Albrechtsbahn gar. Böhm. Nordb, Gold-Pr. Buschtêhrad. (Gold) Obl. Dur-Bodenbah do. 10 L N do. TITT (Gold) Dg O : 0, o. Elisab. Westb. Gold strfr. d do. str

0. o. strpfl.

Franz Josefb. Silber-Pr. ünfkirhen-Barcs gar. . alîz.Carl Ludwigsb. gar. do. do. 1882 Kaiser Ferdin.-Nordbahn do. do. 1887

do. do. gar.

Ka shau-Oderb.Gold-Pr. do. Silber-Pr. Kronprinz NRudolfsbahn . do. (Salzkamr.)Gold Keiberg-Czernowißt strfr.

do. {rpfl. ‘Mâhrische Grenzbaha . ‘Mâhr.-Schles. Centralb. Oesterr.Ung.Staatsb. gar. do. do. gar v. 1874 6 t v. 1885 o. Ergänzungsnet g. do. Choß. Neuf. Gld. do. do. Gold.-Pr. Desterr. Lokalbahn Obl. . do. do. Gold.-Pr.

n

ey Gr

T t

2 | Drr

t

5° ck 2 e

-_

prt [p [e cen O

4

6

6

6

/ | 5 |1/ do. pr. ult. April

1/4.10 100 Da: 89,90 bz ; in £5 |1/3.9| 1000—100 £ |—,— V. U. 9 [1/6,12 1000 # 101,50 bz 28 1 Le E 5 : A 1 E e 1/1.7| 1500 u. 300 « [106,256 do. 500er 5 | 1/3.9 500 £ 101,40 bz S D 011/210 1000 F e A E E N 1600 (041016. 'Ehalte GAA S 14 oos e E 6 ——- 6 5 4

2 Se 1888

C

) d outh. Pacif. of Californ. : 2 1 Ahrens Mceab. 1/10,| 300 178,00bz Gg.-Mar.-Hütte .

1/17) 300 |10680bz feines 18 s u N Éi m (12150G Se E E 0 o L UON Bort do. 750 94,10bzG | Sdering Chem.F. 1 1/1. | 600 1/1.7 | 625 u. 1% Rbl. M. |98,70G S As 1/4.10 600 88,60 bz V. a 1/1.7 600 A 99,20G Aachen-Mastriht . 1/2,8 2000—500 A 191,00b; G Gotthardbahn

1/4.10 200 Zu: 96 40G do. IV. Serie 1/1, 7 | 1000—100 Rb. P. 165,60G Italien. Eisenb. Obl. gar. 1/5.11| 1000 u. 500 A 185,20bzG o. o. kleine 1/2,8 2000—500 e 192,60 bz König Wilh. 111. Niederl. 1/5.11| 1000-—200 Aa 1109,75 bz do. do. kleine 1/4.10 600 M. 89,20 bz Livorno-Florenz

1/4.10| 2500 u. 500 Frs. S Deste de Minas

1/4.10/ 2000—500 A 191,25bz Portugiesis{e Eisenb. . . 1/4,10 200 Da: 100,75 bz Sard. Obl. ftfr. gar. I. I. 1/5. 11 200 Au: 92,90 bz Do, Do! Éleine 1/1.7 200 Zar: 39,00 bz B Schweiz. Centralb. 1880 1/4.10| 500 u. 200 Zæ 100,75 bz do. do. 1883 1/4.10 200 A0: —_,— do. do. 1886 1/1.7 | 625 u. 125 Rbl. M. 191,90 bzG do. Nordostbahn. . 15/6.12 | 625 u. 125 Rbl. M. |76,80G Serb. Eisb.-Hyp. Lät. A. | 15/6,12 125 Nbl, M. 77,.25B do. do. Lit, B. 1/4.10/1000 n. 100 Rbl. M.1101,80bzG Sizil. Gold-Pr. steuerfrei 1/4.10 100 Rbl. M. 101,80 bzG Süd-Italienische

1/1.7| 500 u. 100 Ba |[10090bz d

1/10. 1000/300/91,00 bz G eine 1/1. [#600 do. Stamm-Pr. 1/10. 800 |—,— do. eine 1/10, /1600/300/145,25bzG | Germ. Verz.« Akt. 1/10.| 600 |--,— Gerresheim. Glsh. 1/10.| 1000 [104,108zG | Giesel, Prtl -Cem. 1/10. 300 |—,— Gladb.&S. Bldg. 1/10.| 1000 [133,008G | Glauziger Zucerf.|7

: /1/10.| 300 |289,00bzG | Görl. Cisenbahnh.|12|— : | 1/9, [1060/800/263,75G do. Maschinenf. c.|10|— 1/10.| 1000 |158,008G | Gr. Berl. Pferdeb.124—— 1/10. 300 1123 25G Grusonwerk . a 1/10. 690 |—,— Hamb.-Amk. Pt. 81 1/10. 300 |—,— do, pr. ult. April

do.

1/1.7 300 M 101,10 bz Groß. Ruf}. Eisenb. gar. 1/4.10/ 2000 u. 400 A [100,90bz kL.f. Ivangor.-Dombrowogar. 1/4.10| 3000 u. 600 A [95,60G Koslow-Woronesch Obl. 1/4.10| 5000—200 fl. S. 183,25 bz Kursk-Chark.-Asow Obl. 1/4. 10 200 fl. S. 86,90G Kursk-Kiew 1/1. 7 2300 fl. S. 85 00et. bz G Losowo-Sewastopol . 1/1.7 300 fl. S. 84,60G Mosco-Jaroslaw . 1/5, 11 200 Zur —,— Mosco-Kursk 1/5.11 1000—100 fl. —,— Moësco-Rjâsan gar. 1/5. 11 1000—100 f, —_—,— Mosco-Smolensk gar. . V 200 fL. 98,20B Orel-Griasy 1/1.7 200 fl. 78,20G M gar 1/4.19 2000—20C9 fl. S. 181,506: G Rjäsan-Koslow 1/4.10/ 2000—-400 «A 1100,50bz Rjashk-Morczansk gar. . 1/5. 11 300 fl. S. 76,50bz Rybinsk-Bologoye . . 1/5. 11 300 fl. S. 69,50G do. 1]. Em. 1/3,9 200 l. S. 74,75G Schuja-Inr:anowo gar. .

—_ 200 Ax 62,75 bz B do. feine 1/3.9 500 Frs. 82,10 bz Südwestbahn gar. .. 1/3.9 500 Frs. 79,40G Transkaukasisde Obl.gar. 1/3,9 500 Frs. 77,40bzG do. do. kleine 1/3.9 500 Frs. 79,60G Warschau-Terespol gar. . 1/5,11 200 fl. S. 105, 40G do. do. kleine 1/5.11| 2000 u. 400 A |100,20bzG Warsch. - Wien. [I. Em.

N C I N N

1/1. | 300 172,60G In Liquidation befindliche Gese!llschaften.*) 1/1. | 300 1172,75et.b A : / zurück&gez. 1A 600 S Leipziger Diskontoges. . .|300,46| —- [—,— 1/7. | 400 |[83,00bzG Bauges. für Mittelwohn./300,6| — |—,—

3 : *) In Liquidati vetene Gesellshasten werden franco Zi Ln 000 M OON a | anti? Mm E N, Stsllgalien zeiten feanes Biatin 1/1. | 1000 |147,00bz G 1/4. | 600 1124,00bzG | Eisenbahn- Staumm- u. Stamm-Prior.-Aktien. 1/7. | 600 1124,00B Dividende pro| S | 8 |81.| 8.Zm |Stilcfe zu 1/7. | 300 1130,25 É Es I W 1/1. | 500 142,50G Brünn. Lokalbahn|5{|—/4 | 1/1. [200S[—,— 1/1. | 1000 1360,00bz S | Gaisbergbahn . .|4È/—4 | 1/4. 200A P|]—,— 1/1. | 750 1123,10bz3G | Gotthardb.n.50%|-—|-—/4 | 1/1. 500Frés|—,— 1/1. |2000/500165,75B Jura-SimplStP|—|—4 | 1/1. 50 ré/114,00 bz

1500 [106,50G Swlef. Bgb. Zink

8

P 8

A 100 1 S Sein ebaia 300 fehlen do. do. St.-Pr. 9 ?

T 1000 g 96,10 bz / on

1/1.7i| 1000-—-500 fl. Hl. [10020B Lan C Bib.

1/1.7 1000 Frs. 103,30G utsche . 1/1.7 | 500 u. 1000 Frs. |10420G Det y 1/1.7| 2500 u. 500 Sire |56,75bzG Depenol s 1/1.7 500 Lire 56,75 bz G Schönceh Sr 1/1.7 | 1000—100 O tas 101,75G Schultheiß . . 1/1.7| 100 FE. boll. [10175G Spand. Berg 1/1.7 500 Frs. 64,80G Tivoli

1/4.100 3000—500 A 18950G Union, Gratio. V 2000 u. 400 M 1[97,10bzG Vereins, conv. , 1/1.7| 2500—500 Frs. |83,00bzG do. St.-Pr. 1/10. 1000 111,75G | Hambg,Straßenb 1/1.7 500 Frs. 33,10 bz Victoria . 1/10. 1000 [119,50bzG | Hann. Bg. St.-P. wp 1000 f 103,00 %z Hann. Masch. Fbr.

v enh pom Lind

F

500 1121,50bzG | do. Portl.-Cemf.182 . | 1000 1129,75G do. Kohlenwerke 1/1. f 1000 |—— do. Lein. Kramsta|7 1/1. | 1000 1113,50bz3G | Swulz-Knaudt . .

1/8, | 600 1100,00G Siemens, Glash. 11 1/7. | 600 1160,00bzB | Spinn und Sohn|712 1/7. 600 1141,00G Stadtberger Hütte|15 1/1, | 300 [260,00bzG | Staßf. Chem. F.| 8 1/7. | 1000 1146,60Lz St.-Bred. Prtl.C.|15 1/1. | 1000 [134,400.exD | Stett. Ch. Didier|30 133,20A,7504 | do. (n.)Dampf.-C. 12 1/1. | 500 1119,90B do. Straßenbhn.| 2 1/7, | 500 183,75B do. Vulkan B. € 1/7. | €00 |—,—-- do. do. St.-Pr. 6 1/7. | 300 128,00bzG Stolberger Zink , 24 1/7. | 500 [104,00 bzB do. St.-Pr. lé 1/7. |1600/3800|278,50 bz Stutig. Bw.-Cpn. 0 1/1. | 600 [108,25et.bG | Thale Eisb. S.-P. 12 1/1. | 400 [125,25bz3G | Thüring. Salinen 2! 1/7. (1200 /600/217,00bzG | Titel, Kunsttöpf. 121 1/7, | 600 [205,00bzG | Ung. Wf. u. Mun. |—-|— 1/7. | 600 150,75bzG | Union, Chem. Fbr. |10|— 1/7, | 300 121,50bzG | U. d. Linden Bauv.| V 1/7. | 300 149,00bzG VeloceIt. Dyf.-G.|14|

1/1. | 1000 [100,50 63G | Voigt ù. Winde | 6|—

T A A | l !

uy

band pm J] O tor J D

rot

N d M N O D

M E GI E C r pel

Dp A

d oon

E C E89

S

P Cor NíTRARRRWNINONU A

t

Brauereten M Ph D

Orr t

1/1. | 1000 [94/50bzG Paul.NRuvy StP. |-— — 4 | 1/4. | 500.4 |—— U 600 111.00bzG Prign.E.-St.-Pr.|—|— [44] 1/4. | 300,4 105,25 bz 1/1. | 300 /54,60bzs G 4 0 115,10bz G Judustrie- Aktien. L | 500 |—,— 1/3. | 600 1138 10bzG (Dividende if event. für 1886/89 resp, 1889/99 angegeben. 1 6 E Divivende pro] % | D (8E. Z.Tin. [Ste zu| 1/1. 100 F1.1105,50 bz Aachen-Höngen. | 0/—4 1/1. | 600 |—,— 1/10.| 600 [136,10bz G F DD! ev. 0—/4 | 1/1. 400 |—— 1/1. | 600 134,00bzG | Alfeld-Gronau. ./10|—|4 | 1/1. | 600 |156,00B . 500 Le.187,00 bz Gklf | Allgem.Häuserbau| 0 1/1. | 300 [103,00B 300 [128,206zG | Anhalt. Kohlenw. 10 1/1, | 300 1115,25bzG 300 [107,00G Annener Gußstahl 1/7. | 300 170,10bzG 600 [124,C0G Ascania Chem. cv. 16 1/1. | 600 |—,— 1000 [148,20B Bauges. City cv. 1/1. 600 |—,— . | 600 [92,09bz G do. St. - Pr. 1/1. | 1000 |—,— . [1200/300|135,25 bz G do. Ostend .| 0 1/1, | 600 199 00bz .| 390 175,00G Berlin. Aguarium 3% 1/1. | 600 182 50G . |1200/3001100,25 bz G do. Cementkbau .| 6 1/1, | 600 1128,90B 500 1148,00b,¿G | do. Cichorienfbr. 10900 [100,25G do. JIute-Fadrik

1/4.10 1000 Frs. 103,00 bz Bergische . . .| 9 1/11,| 1000 /138,00B do. do. conyv. 1/5.11 1000 Frs. 103,00 bz Teiles 265 1/10. 300 |—,— _do. do. St.-P. 1/4.10 500 - 1/10./ 1000 |—,— Harb.-W, Gummi

S

R Ua P R

A 1 1

d

DoANUNODIRE

Dortm. Löwen|10 do. Union [18 Düff. (Hoefel)| 9

1 P M H D P a E A f j a a a N D O O Ex E r

V U R E A E R E d a O A A O E

1/1,7 900 Frs. 86,30 bz G 1/10.) 300/2000] —,-— Harkort Brüb. c. 1/4. | 1000 |-— -— do. St.-Pr. 1/10./ 1000 1177,80G do. Bergw. do. 163 1/11.| 1000 |—,—- S

1/19,| 1000 [75 60G artm. Maschfhr, 1/1. | 500 [163,00bzG | Harzer Eisenw. cv. 1/1. | §00 186,00 h; do. St.-Pr. 1/1. 11009/600!77,95bzG Hein, Lehm. Wehl

| |

Lo e ns j 5 ire ,25 bz i iebeck 11 1/4,10| 5000 u. 500 Lire |[81,20G Biber A 5 91

5

o. Éleine .|3 |1/4.10 500 Lire E Wiesb. Kronen| ! 1/4.10/ 1000—200 fl. 180,40G do. T1. Em. |1/1.7| 500 u. 100 Aa [100,90bz Transvaal (Gold) gar. .|5 |1/1.7 500 FL. Holl. 103 25B lin-Akt G 5 1/1.7| 2000—400 A [93,60bzGFL.f. do. V. Em./5 |1/1. 7| 500 u. 100 Sa: [100'90bz Wilhelm-Luxemba. Bahn!|3 [1/511 500 24 82,90G A-G f Baransf i

Schlef. Bodenkrd. 5 | versh.3000—150[102,25bzG | Dt.Efff.Oahn5970 10 | 11 360 1127,50 Rufs.B. 1. H. — [250RbLl.P.[7 AdlerPortl.-Cem. 10 l ; U L U, Winde .| C Deutsche Hypothelen-Pfaudbriefe. do. do. rz.110 4 O o T O | DE G 8 600 13000B E Ar V A S Admiralsgartenb. | 4 1/1. | 1000 /101,50bzG | HemmoorPrtl.-C. 1/1. | 500 |[141,75bzB Volpi u. Sclüter| 5|— Z.F. Z.Tm. Stücke zu do. do. 4 \vecsch.'3000—200/101,00G Dt.Hyp.-Bk. 60/0 64| 600 [111 %bz3G | Sächsische Bank.| 4z/ 5 | 600 [112,00bzG Allg.Electric.-Ges| 9 1/7. | 500 [203,50bzG | Herbrand Waggon 1/10./ 1000 [131,006 G | Vorw. Bielef. Sp./19/— Anh.-Dess. Pfdbr.|4 | 1/1. 7 |3000—200{101,50G do. do. I./34/ 1/1. 7 /3000—200 —,— Deutsche Nat.-B.| 44 5 600 |—,— Scaaffh. Bk-V.| 4 | — 450 |109,50bzG Angl.-Cnt. Guano 10 1/1. | 1090 [150,60bz iberniaBgiv.-G. 73 1/1. | 600 _ 168,29b.erD Wester, Conf. Alk. /12|— Braunschw -Hann. 4 | versh./5000—200/100,60 bz D O E 32/1/4.10/5000—200|—,— Diskonto - Komm. 4 900 1215.75bGe.D | Schles. Bank-V. .| 7 | 8 [3000—300/121/60B do. p. ult. April 150,50à150,90ba | do. pr. ult. April 167167400166 60A168 bz | Westf. Draht-Jad,|44/— do. do 1/1. 7 /5000—200/95,16 bz G Stett. Nat. Hp.Kr. 5 |1/1.7 /1000—50 [193,00bzG do. pr. ult. April :60015,10ùà14,60416A15,75bz | Südd. Bod.-Kred.| 64| — | 600 115250G Aplerbeck Steink. 33 1/1. | 600 [174,25bzG | Hohdahl Bergw. Me 00 S do. Union S.-P.| 8|— Dt\{.Grd. Gotha %o. do. rz.110/43/ 1/1.7 1000—50 |104/00G do, veue ., 1900 [—— Ungar. Kreditbk. .| 9È| 12 | 200 fl. |—,— Archimedes 1/7. | 1000/600/136,00 bz D arbe, 1/1. | 1000 /275,00bsG | Wiede Dampfm. .| 3/—

Pr.-Pfdbr. T. 1/1.7 300 [112,75bzG 50. do. 13.1104 |1/1.7 3000—200/100,75G Dortmd. Bant-V.| 800 107,00B do. pr. ult. April A Arenbg. Bergbau 1/1. | 1500 1450,00B örderhütte alte . 1/7, | 600 130,00G Wilhelmshütte . .|64/—

do. ohne Zh.-E./32|1/1.7| 300 |[11200G 00. bo. rz.100/4 |1/1.7 3000—200/97,00b Dresdener Bank . | 600 1[144,50bGe. B 0 S L Banug.Berl. Neuft. 1/1. | 600 169,75 bz do. conv, 1/7. | 300 |58,00bzG Witt. Gußstablw. 10 s Z ; z /1.7 zG resdener Ban 44,90bGe.D | Vr-B. Hamb 409% 2 114 200ABco. g 1/1 | 1000 196,00G do. St.-Pr 1/7. | 1000 [105,50bzG | Wrede, Mälz.Göth 7

1/1.7| 800 [107,1065G | Südd. Bod.-Kred. 4 |versch. 2000—100[100,50b do. pr. ult. April| 144,95342 50344 75 2% i / do. 1 n S S P44, 79444444,26 bs | Warsch.Komm.B. 1/10.| 500 ofm. Wagenbau 1/1. | 300 [16200B Murmrevier . . 1 600 [20 75bG | do. Lucknw. Woll.

1/1.7| 300 [106,30G d d 341/4.1 D 2560RbI. P. |—,— 0 S E: / N / Hi o. /92/1/4.10/2000—100/98,256 ‘sdner Bk.-V. 8 | 1000 1127,00et.k Warsch. Disk.-L — (250 i o. Kais. Wilh. Ee : : E : ; do. 1/1. | 400 [501 00G nowrazl. Steins. 1/1. | 500 143,25 bzG do. Wkz. Sentker!

1/1. 7 3000-—300|98,50 bz G | do.Kr.-Anst.fF.uH 300 Weimar. Bank cv.| 2 — | 300 [134,00G do. Moabit

1/1, 7 /3000-—300/97,75G Essen. Kred.-Anst. ¿ 600 1119 706bz Westfälische Bank F 63 450 [115,10G i do. Kl. Thierg. / ) razl. L T i - Sentke

do. 1/1.7 /3000—300/98,00G Vank - Aktien. Geraer Bank 600 #91,00bzG Wien. Bankverein| 7 | 8 | 100 fl. |—,— Berl. A.Ommn.Gef. 1/1, | 300 1193,00bzG | Jeserih, Asphalt. L 1000 T ; Berichtigung. (Amtlihe Course.) Gestern | do. do. Vorz Akt do. 1/1. 7 (300C—300/97,75G (Bin3termin 1/1. zu 4 °%, au8genommen Reih3bank: 41, °%,, 1/1, |- Geraer Hnd. u. Kr. 390 1104,00bz pr. do. ult. April 105 10a 25 bz do. Anh. Masch. 1/7. | 600 [123,70bzG- | Kapler Maschinen 1/1, | 1000 [122,50bzG | Warschau-Wien. 11. v. III. Em. 100,80bz. West- | do. Wilm. Terr. do. 1/1.7 /3000—300/95,19G u, 1/7., und Rostockder Bank 4 °, 1/3.) Gothaer Privatb?. 600 |115.50bzB Wiener Unionbank| 74| —- | 200 fl. [— E do. Baz.-A. Ges 1/4. | 600 i—,— Kaitowiger . . 1/4. | 1000 [139,006z3G |-fälishe Bank 115,108. Bielef.Maschinen do. ohne Zh.-E. /34| 1/1. 7 |3000—300]94,80G Div. pro|1888| 1889' Stüe zu Goth. Grndkr.-B. 600 1/86,00B do. pr. ult. April R do. Ch.Bau-V. 1/1. | 600 1126,25bzG | Kaufm. Kunstdrck.| 9 1000 1120,00 bz G Birkenw Baumar. Dtsch. Grd\ch.Obl/4 | versch. 3000—100/101,60bzG | Aa. Diskontog — 500 /85,30bzG do. do. neue 409% 600 1[94,00B Württ. Bk.-Anst.| 6{ — | 600 |—,— Brl.-Chrl. Pf.-B. 1/1. | 600 /9800® | Kette, Dpf.-Elb\ch 300 [72,00bzG Brufchw, Pferdeb. do. do. ver\ch./3000—100/98,50G do. junge u. abg, — | 1000 /98,00B amb. Komm.-B. '200,6Bc0.1129,50 bz Württ. Vereinsb. A — | 600 1121,C9bz do. Elect.-Werke 1/7, | 500 [179,10bzG | Keylingu. Thomas 1000 1138.00G Bresl.Br.Wies.cy| Dis. Hpb.TV-VI.|5 | vers. /3000—200/110,50G Alg. D. Hand.-G 10| 300 [72,00bz b.Hyp.-BE. 80% 750 |—,— ‘ do. do. neue/- 15/2.| 1000 1174,00G | Köhlmann Stärke 300 [225,00B Brodfabrik do. do... 4 |1/1.7 5000—200/101,10bzG do. conv. i; 95,00 bz annov. Banf 790 115,60bzG do. Gub. Hutfbr.1 1/1. | 1000 [141,506zG | KönigWilhelmcv. 600 [158,50 bzG Carol.Brk. Offleb do. do. cv.4 1/4.10 300 1[101,10bzG | Amsterdam Bank 200 fl. holl.{148,26G Internat. B. Berl. 1000 1114,25bzG do. Holz- Compt. 1/1. | 600 [110,00bzG do. do. St.-Pr. 1000 [210,00 bz G Nichtamtliche C Centr.Baz.f.Fhrw do. do. 1/4. 10/10C0—200/97,50bz G Anglo-DeutscheB. 300 /101,00bz do. pr. ult. April 114,250114,40bz Obligati industrieller Gesellschaft do. Hotel Kaiserb 600 178,16 bzG ichtamtli ge Course. Chemnitz. Bauges. Dresd.Baub.Obl./34/1/4. 10/5000—500/97,25G Antw. Centralbk. |—,— Königsb. Ver.-Bk.| € 600 {106,00 bz B ckveigattonuen industrieller Gesellschaften. do. Imm-G.abg. 300 |200,25bzG .F. Z.Tm. Stilcke zu 6 do. Lagerhof. . . 300 —,— Anilin-Fb. rz, 105/44/1/4.10/ 500 1105 80G do. do. St.-Pr. 104 250 Frs. |141,005: B Berl.Hot.G.Part./42| 1/1. 7 |500 u. 200/101,00G do. Masch. -Bau|14 600 1112,75bzG Berl. Neust. U 1/1.7 500 {106,10G j do. Neuend. Sp.| 4 1500 [117,00G Boch.Gußst. (103 1/1.7| 1500 [103,00G do. Pappenfabrik| 7 600 1113,00G Buder. Eisw.(102)/5 |1/4.10/1000—200|—,— do. Spedit.-Ver. 45 500 Dess. Gas (105)/4}| 1/1. 7 [1000 u.500/107,25G Berzelius Bergw. 62

5 4 5 E P 4 ck J 600 1130,00B Don.Dmpf\sch.v82/4 |1/5, 11/10000u400|—,— Bismarckhütte . .14 300 102 60G do. von 1886/4 1/5, 11/10000u400|—,— Bochum. Brgw. A| 0 D 5 5 5 5 4

arswärtige

Lian

I U O o U da I or R A Us D U U r C O H f I f f x B Q S

N P Ha Q O vas C CDOI

E

- ck

l E S

O

C CER|

1A 5 1E f O3 f fm ck D G3

C ck s

|

D O

ck

Pr

2 dl D

F H

Pl 300 1/7 | 1900/500/111,00 bz G 1/1, | 1000 [130,00B 1/1. | 1000 [100,50 bz G 1/4 300 |— — 1/4. | 300 164,1C6bzG 1/1, | 1000 [1112,75G 1/1, | 1000 |134,25G 1/1. | 600 |60,00bzG 1/1, | 500 |—,— 1/10, 150 |—,— - 1/1. | 600 [209,90G 1/1. 300 |—,— 1/7, | 600 184,50G 1/1, | 600 [130,00B 1/1. | 300 |85,00G 1/1. | 300 [116,00B 1/7. 300 [150,00B

. | 590 176,75 bz 300 |54,75G 600 1152,75G 1000 |—,—- 1000 128,70bzG 300 |[88,00G 600 1220,00bzG 1000 [135,30bzG 500 140,00bz G 1000 |—,— 600 |-—,— 300 ]-—,— 300 1102,00B 400 1259,00B 900 1175,00bzG 500 1126,00bzG 600 1317,00B . | 300 1112,00 bz .| 1600/300]120,10G 300 117,10bzG 1000 [149,00G 300 |—,— 500 [90,90G 600 139,00G 1000 |— — 900 |29,00B . | 150 192,00bzG . | 200 fl. 171,50G

. | 1000 1177,00B .| 1500 |--,—

500 |-—,—

: 110,75B

pk pk IOND

|

Pro ROoRE O

I

jd

ol la leo

t

ELELEILL T S ELT H!

Pr AE S E

5 7 L ; 2 2 1 2 2

N O U V

wen zt

é D j wm wo Mr E Ce e Sar

E

| Ao DONRRND dèe di

Co M] | | C N

D do 0 O DOVU O Nis N Nor D

D O 7

1/1. | 300 1122, 50bzG |{ Königin Marienh. 1/1. | 600 1113,00G Königszelt, Porzll. 1/1. | 600 185,10bzG Körbisdorf Zucker 1/1. 600 1114,90bz Kurfürstend. - Gef. 1/7. | 600 221,10bz;G | Lauhhammer. . . 1/1. | 600 1110. .00B do. conv, 1/4, | 600 1107,00bzG | Laurahütte 1/1, | 600 148 00B do. pr. ult. April 1/1. | 500 /106,00bzB | Leopoldshall . 1/7, | 600 1207,25bzG do. do. St.-Pr. 1/1. | 600 |—,— Lihtrf. Bauverein 1/1. | 600 |—,— Ludro.Loewe & Co. 1/7. | 300 [169,25 bz Louise Tiefbau cv. 62à65à63,50àT70,25à69à70 bz do. do. St.-Pr.|7 1/1. | 300 [117,00bG Mrk. Masch.-Fbr. 1/1. | 300 [75,00bzG Mrk. -Wstf. Bgw. 1/1, | 600 |—,— Magdb. Allg. Gas 1/1. | 600 186,75bzG do. Baubank 1/7. | 900/300 1146,00 bz G do. Bergwerk 1/7. | 600 185,00G do. Straßenb. 1/1. 300 1162,75bzG |. Marie, cons. Bgw. 1/6. | 600 190, 50B Marieh. - Koßen. 1/1. | 400 |140,25G Mean: Whb.Sor 1/1. | 100 fl. |94,00bzG Mechernich. Bgw. 1/1. | 1000 1124,00b6zG | Mend. u.Schwerte 1/7. | 300 1114,50bzG do. do. St,-Pr, 1/1. | 600 [158,10bzG | Mix u Genest. Tel.|— 1/7. | 600 |37,00G Neue Berl.Omnb.|16 1/7. | 300 174,90bz NeufeldtMetallw.|— 1/1. | 600 119,50bz Neurod. Kunst.-A.102 1/1. | 400 124,50bzG Neuß, C 21 1/7. | 1000 1156,50 bz Nolte, N. Gas-G. 5 1/7. | 1009 [126,90 bz Ndd. Eisw., Bolle, 12 1/6. | 600 [140,00G do. Jute-Spinn.|10

pri

1000 |—,—- do. Färb. Körner 600 198,90B Fonds e Pfandbriefe. Conti Pferdeb. j .| 1000 |—,— 9.F. Z.Tm. Stlike zu SröllwitzerPay. cv è 800 [143,0cG Barmer St.-Anl. 3271/4, 10/5000—500[100,20B Deutsche Asphalt ! 1/7. | 450 [115,006zG | Glharlottenbg. do. 31/4, 10/2000—100 DtIndAkltG StP | 1/7. | 600 1140,00 bz Crefelder do. 3 1/1.7 5000—200 ; D.Thonr.u Cham. 9237,50a36,40à38,75à,10bz | Danziger do. [4 1/4, 10/2000—200 do. Verein. Petrol. 1/7. | 180/300 102,10bzG | Düfteldorf. do. 2000—500 do. do. St.-Pr. 1/7, | 600" |— — Duisburger do. 1500. 1000 ilenburg. Kattun 1/1. | 500 [97,008zG | Halleshe do. 1000—200 Façonshm. S.-P. 1/1, |1000/60c/316,00 bz G Hildesheimer do. 1000—200 Federst.-J. H.&C. 1/7. | 300 [118,50bzG | Karlsr. v. 86 do. 2000—200 rankf. Braucrei . 1/7. | 300 [155,00bzG | Mainzer do. 1000—200 elsenk. Gußstahl 1/7. | 600 1120,00bzG | Manheimer do. 1000—200 Glüdauf 1/7. | 600 1206,75bzG | Regensburger do. 5000—00——_ E 1/1. | 300 |89,75G Nostocker do. 3000—200/90,75B Grepp. Werke cyv. |- 1/1. | 300 116625G Weimarishe do. 1000-—200|—,— Gr.Lhtkf. Ter.-G. 1/1. | 300 |229,75B Wiesbaden. do. 2000——200|—,— Gumf. Schwanit 200 es Danz. Hyp.-Pfdkr. 5000—200|—,— agen. Gußst. cv. 300 |8410G | do. do. 2000—200/95,76G alle Maschinenf . | 600 190,506zG | BVernerCant.-Anl. 500 Fr. |—,— einrihshall .| 1000 [156,00G Dän. Bdcrd. Pfbr., 2000-50Kr|—,— edit Brauerei

E D

H

p. p O i

—,— Leipz. Kredit-Anst. —,— Lüb. Komm.B. cv. 70,10 bz G Luxembrg. Intern. 0 115,26B Magdeb. Bank-V. 200 fL.{üdd |—,—- Magdeb. Priv.-B.

600 1116,60G Maklerbank ... 600 T—,— Mecklenb. B. 40% 1000 [103,50bzG Mel. Hyp.-Bank

Hamb. Hyp. Pfdbr. |41/1/4. 10/2000— 500|—,— Badische Bank cv. do. do. versch./2000—200/101,00 bz B. f. Rhl. u.W ev. do. do. 1/1.7 |2000—269/96,75 bz B.f.Sprit u. Prod.

MdllHypbk. rz.125/41| 1/1. 7 11500—75 |—,— Barm. Baukver. . do. do. .. 4 |vers{./3000—100/100,30G Bayer. Handelsb.

do. Hyp. u.Wechsel/33| 1/1. 7 3000—100195,80 bz Berg.-Märk. Bk.

Meininger . . ._./4 |1/1.7 (3900—50 |101,50bzG Brg. Mk. Ind.Ges do. Präm. -Pfb. 1/2. 300 1131,75bz Berliner Bank. .

Nordd. Grdkr. cv./4 | 1/1. 7 |3000—300/101,50bzG Berl. Kassenverein 3000 [133,50G Mein. Hp.B. 50%

Nürnb. Vereinsbk. 4 | 1/1. 7 1000—100/100,50G do. Handelsges. 1000 u.500[155,00bzG* | Mitield. Kreditbk. ¡

Pom.Hpb.1.rz.120/5 | 1/1. 7 3000—150|—,— do. pr. ult. April/151,75053,5à52,75A54,9à,50à,75bz | do. pr. ult. April 113,10 bz Drtm.Union (110)/5 |1/1.7 [1000 u.500/111,75G klf. do. Gußstahl 127 do. IT. TV.rz.110/5 | 1/1. 7 13000—150|—,— do. junge| —| — | 1000 |—,— Nat.-B. f. Dtschl. 300 [124,20bz Erdmannsd.Spin.|5 |1/4.10/ 300 |—,— do. pr. ult. April do. II.rz.110/44| 1/1. 7 |3000—150|—,— do. Makler-Ver. 10 | 1000 [127,10G F | do. pr. ult. April 1234122à124hbz | Erin, Gewerk\ch. .|5 |1/1.7| 1000 [103,25G Bonif. Ver.Brgw. do. II.cz.110/4 |1/1.7 /8000—300|—,— do. Prod. u. Hnd. — 300 1309,00G ¿5 | Niedersächs. Bank {1 300 |—,— Fe e R106) 1/4.10/1000 u.500/102,560B Borussia - Bergw. do. I.rz.1004 |1/1.7 3000—150/90,25G Börs. -Handels-V. 12 600 [157,25bzG = | Norddeutshe Bk. 2 500, Bco.|161,50bz r. Berl. Pferdeb. 4 | 1/1. 7 2000—100/101,00bGEL.f. Drschwéig. Kohlen

Prß.Bdkrd. rz.110/5 | 1/1. 7 |/3000—75 [112,00G Braunschw. Bank| 4#/91/10| 300 [105,003 B“ | Nordd. Grundk B. 600 [82,50G Hug. Hendel (105)/4 |1/4.,10/5000—500/104,10bzG do. St.-Pr. . do. IlLV.VI.r3.100/5 | versch.|5000—75 106,00G do. Kreditbank . 65) 300 1111,00bzG Dberlausizer Bk. | 600 |—,— L O 105/44/1/4.10| 1000 1104,80bz j do. Jute-Syinn do. 13.115/44| 1/1. 7 |3000—100/114,75G do. Hanno». Hyp. 600 1101,50bzG Oesterr. Kredit . . |_160 fl. P. 1158,80excl.D. | Hibernia Bergwk. [41 1/1, 7 |1000 u.500|104 60G Bredower Zudter .

—,— do. pr. ult. April 79059à58,60à59,60à40bz | KRali-W. Aschersl.|5 |1/6. 12/1000 u.500]101,95G Bresl. W. F. Linke

: 110,00G do. Länderb.abg. 200 fl. G.197,50G v. Kramsta . . . .|5 |1/1.7 [1000 u.500/103,00B Bres! Delfabriken

[L 600 1106,00bz Oldenbg. Sp.-Bk. 300 I—,— Laurahütte Part. ./43|/ 1/1.7| 1000 |—,— do. Straßenbahn

| 7 | 600 1[105,00G Osnabrücker Bk. 500 |—,— Louise Tiefb, (100)/41| 1/1.7| 1000 [102,25G Brüxer Kohlenw.

| 8 | 500 Frs. |—,— Ostfries. Bk. 609/0 600 |—,— Möller&Hollb, 105/41 1/1. 7 /500 u. 200/101,40bBk1.f. Bußtzke & Co., Met 68| 300 Petersh. Disk-B. 250RbLI. P. —,— Naphta (Nobel) .|6 |1/4.10| §20 |100,80G | Chemn. Werkzeug 5 4 4

Tp o

e | r P f ckck | ha s H Q ck fck 5 4 S Þck ck Sck ckck a S D N f §ck

E L EE

D D

e) D E

co

de G2 D J

| =I=—I= | R D |

: J

i Lian i

O D =Y I dto Et C L —_—

dank

-

300 [113,00bzG Donnersmarchckh. .|5 |1/1.7| 1000 |—,— ; do. do. B'0

RRONRRRrRRRCERRRRR Eo [I

P P PPERCORPRRPERRErRERRRRERdEA Cn S

T S

S QU=D O

|

p

p

D

—I 0 s DD Gc Qu Qn en

| Oje MÄ

Mens O

-.-

= 5 co !|

D

[ry 20 D J D Me D o tr

pmk bek pmk jm A O 22 00 ck 0 O

FEEIERLL H EFELCEPRE.

D do. X.rz.110/43]| 1/1. 7 (3000—100|111,00G BremerLouisd. Th| 4} /259Golb Thlr.

do. rz.100/4 | versch./3000—100[100,90 bz G do. neue Markst. — do. XII.rz.100/4 |1/4.10/3000—100 102,25 bz G Bresl. Disk.-Bk. do. XT. , ./34/1/4.10/5000—100/97,00bzB do. Wcecslerb. Pr.Ctrlbdk. rz.100/4 | 1/1. 7 5000—100/101,20bzG Brüsseler Bank do. - . ._+/33| 1/1. 7 /5000—100/97,20bzG Chemn. Bank-V. do. Fündb.|4 |1/4.10/1000—50 |—,— Coburg. Kreditbk. do. Comm. Ob./34/1/4. 10/5000—-100]97,106zG Cöln. Wec@slerbk.!| Pr.Hp.A.B.1. 120/47] 1/1. 7 (3000—150|—,— Dänische Lom.-B.

[Sj

A0

R S H

N L C S P I VI L U S T VI UI VUI VS S M/p N ps j-a

pk T du

3000 |257,00B Ital. amort.Rente . | 900 Lire 192,25 bz es.-Rhein. Baw. ‘800 122,00bzG do, Natbk.-Pfdb. 42/1/4.,10| 500 Lire |98,60G : brt MALRe 1000 [135,50G Mexikanische Anl.|5 | 1/1. 7 (200—20 £\79,75 bz® S Bun, St.-P. 1000 [132 50G Desterr.-Ung. Bk. 4 1/4, 10|6000-100 fl.P.\—,— Ka:lsr.-Drl. Pfb. E Pflz. Hyp.-Pfdbr. 34 1/1. 7 (2000—100]97,70G E ls 1000 1120,00 bz -Vrior.- ; nen. önigsh. Maschin. 100 NSOONG f Rees nd Coligalioñen, e Dea 600 182,10G Anat. Eifbn.-Obl,'5 M 87,00 bz GTi.f. Langens. Tuchf. cv.

[ey

tim S O t

R RD | | Ao R [L a

R ERLTEL L ELELT FEFHHN!

PRPRPRRORRPRERRRRRERCEREROoEEE

8| 300 [118,50bzG co. Int. Bk. 250RbLl. P.|—,— Nolte-Gas . . . .|5 | 1/1. 7 |1000—100|105,50G Côln. Bergwerk 8 600 199,20B Pomm. Hyp.-Bk. 1200 111,90B Norddeut\ch.Lloyd/4 1/4. 10/5000—200|—,-— Cöln-Müsener B. 1 6E. 40 I — le rovinz . 1500 |114,00G Obersh!.Gisb.105/4 |1/1.7| 1200 |—,— do. do. conv. do VI.rz.110/5 | 1/1. 7 |2000—200|—,— Danztger Privatb, 84) 1500- I—,— Preuß. Bodenk.-B. 600 /1119,75bzG Oest.Alp. Montan|b | 1/1. 7 [10000-400]100,00G Commern. Bergw. do. div.S.rz.100/4 | vers. 5000—200/101,70bz G Darmstädt. Bank 103/250 fl.südd.]—,— )r.Ctr.Bod, 509/6

rz.100 [ch./3000—200198,50 bz G do. pr. ult. April —,—— Pr. R G Be

Pr. O o

D

ip d Fris

Go NP

pk

ONRRO tom

D 4 [1/4.10/3000-—200/99,25 bz G _do. do. conv. 600 1122,00bzG Redenhütte (115)6 |viertli.| 600 |—,— i Confolid. Schalke 1500 1112,00B Sai Gruben/43| 1/1. 1000 [102,25G Dannenbaum. . . 1500 [125,50G SqultheißBr 105/4 |1/1.7 [500 u. 200|-—,— j Danz. Oelmhl. Akt 9 4 5 9 5)

E E]

PRRRRRE RRRRRE ORRE C A

600 [153,10bzG Passa ePart (102 / i A 101 25G Kosl. - Woron. 89/4 |1/1.7| 600 1[89,50bz Leyk.-Josthal Pap. 00

68,10bzG Kr8k.-Chrk.-A\.89/4 |1/1.7| 600 190,50bz Lichterfelder Gas-, 1000 1127,25G Orel-Griasy 1889/4 [1/4.10 600 190,99bz _Wass.-u. T.-G. 1/6. | 1000 |128,00B Nord. Lagrh. Berl. |— . | 1500 1109,80G Port. Esb.-Anl. 89/44/1/4, 10 2000—400][96,90bz G Lindener Brauerei 1/1. | 300 [170,C0bzG do. Lloyd . . . [12 1/1. | 1000 1157,75 bz Spring-ValleyO.\4 |1/1.7 1000 § |93,50bzG Lothring. Eisenw. 1/1, | 300 196,00bzG do. pr. ult. April 156,20057,00à57,10a58 bz | Transvaal EisbO. 4 |1/4.10/1000fl Holl/98,75bz Masch. Anh.-Bbg. 1/1. | 600 [150,00bzG | do. Wollk. Brem.|15 1/1. | 1000 [248,75bzB | Wismar-Karow .14 |1/1.7 |500 u. 100|—,— Medckl. Masch. cv. 1/1. | 600 [115,00 bz Nordstern, Brgwk.|1z 300 [70,25 bz G Vank - Aktien. Möbeltr. Ges. neue 1/1. | 600 177,80 bz Oberschl. Chm.-F.|10 1000 |133,00G Div, pro (,25A77,90bz | do. S 51 600 99,201, G ] Basel. Bk-V. 1/1.| , ]101,00bz do.E.-J.Caro-H. 12 1000 [175,25bz3G | Dt.Grnds{ch.B 1/7. | 600/890 |—,— do. Portl.-Cem.|10 . | 1009 (123,25 bzG | Erf. BkX.6620% 1/7. | 300 |—,— Opp. Portl.-Cem. . [1600/300/111,75B Kiel. Bk. 40% 1/7. | 300 [89,40tk;G Pass.-Gesell. conv. 300 186,60bz G Pos. Sprit-B. 7,259089,40bz | Phôn.Bgw.Lit.A. 600 1103,50 bzB Prs, Leihh. cv. 1/1. | 1000/300/143,10bzG do 600 1122,00 bz ealcreditbnk. .| 300 155 00bz Rh.-Witf. BP. . (1600/300/105,75 bz Sächs. Bkges. 300 [12450G | S{wzbB40%

tor

0. ver ' Pr.Hpvs\.A.G. Ctf/41/1/4. 10/5000—100 100,00bzG „ f. Mk.-A. angm.| —| — | 1000 [163,25 bz A.G. 25% do. do. vers{./5000—1001101 50bzG do. pr. ult. April 161,25à62,60à62à63.25 bz j volle 5000—100198,25 bz G do. neue .., | — 1000 [152,75 bs do. volle 1890

pak 5) t Qi ORNT NIODN

1500 1120,75G Solvay-Oblig. . ./5 1/4, 10/1000 u.500|—,— do. do. St.-Pr. 320 /360,00B Tiele-Winkler . .4 1/4. 10/5000—500]100,10G EkI.f. | Dessauer Gas . . 3000 1137,908zG | Westeregeln Alk. .|5 |1/1.7| 1000 [103,50bz Deutsche Bauges. 600 [86,590bzB Westf.Grbv. P.-O|/5 1/4. 10/1000 u.500|—,— do. Jute-Spinn.

: Zoolog, Garten . .|5 |1/4.10/ 600 1106,00B : e Spiegelglas. | 200 fl. S. [195,506 onnersm.- Hütte

Eiseubahn-Stamm- und Stamm-Prioritäts-Aktien. Mal. Frdr. Frnzb.| 6{| — [4 | 1/1. | 100 u. 500 „4 [167,50G R R S O10 a0a10A1OE GOB4 do. pr. ult. pril

Div. pro 1889|2f. Stüce zu do. p. ult. April 167,40à,50 bz do.St.Pr.Lt.A B H e 1 1/1. 100 fl. S

- Mastri Nd\chl.-Mrk. gar. — [4 | 1/1.7 300 A 101,50bz B m l9'00 | Dortm.B. St.Pr. Agen Gurt KrG L A SOR A Ostpr. Südbahn . _— í (1. 600 6 90,80et. bzG | Sal.CarlL.B.gar. 1/1.7 | 200 fl. G. M. 2/0061 do. Union 46200

i do. p. ult. April 82,00bz ' j i Altenburg-Zeig. ‘ V 300 A 182,25 bz do. p. ult. April! j 90Aà90,75à,25Aà,40 bz Gra;-Köfl, St-A. 7 | Ex i | 1/1. 900 fl. P 111,50 bz do.St. Pr. Lit. A 4

S do. do. p. ult. April Crefelder 500 & [105 /50bz Saalbahn 4 | f: K [46,00 bz Kaschau-Oderdbera| 4 1/17 | 200 fl 67,90et. bzG e V Stargard-Posen . — 44/1/17 e 1102,25G \ g i | Dresd. Bau-Ges. Erla Uerdingen 500 A 48,40 bz 2 | 4 l. «U 23,90 bz Kronpr. Rud. gar.| 41 mins f 1/1.7 200 MO d 4

pmk

lauallis c

do. do. | —

Rhein .Hyp. Pfdbr. |44| versch.|3000—100|—,— Drmft. Zettelbank|3,70| 4 300 1101,30G r.Imm.B. («p.St N O E 1M Tue (E R B B s E o, „Pibr. ers. )— „20 bz Q eut|che Bank. . | O 97, Rostockec :

do. Commun.Obl./34/1/4.10/1000—500|[96,20bzG do. pr. ult. April 16659167 bz E

n p

puank V N DO

88/1889 Bf.| 8.L|Stiicte zu Msll. u.Hlb. Stet.

— (4 [1/1500 Fres.}—,-— Münch.Brauh cv. — 14 |1/1| 1000 |115,50G do. do. Vrzg.-Akt. — 4 [1/1|/ 300 1105,00B Niederl. Kohlenw. 12 1/1} 600 [|—,— Nienburg, Eisen. . 1/7| 300 Es Nürnbg. Brauerei 1/1/1000.400/115,25 bz Oranienb. Chem. 1/1| 1000 108 50bz G do. do. St.-Pr. 1/1| 300 |87,25bzG L Maf. Fb 1/11 500 199,75 bzB otsd. Straßenb, 1090 11756 bed o |— (A 00 [80D | padantaie

' Vereinsb.Ber 4 1/1} 500 |—,— 6 600 (135 /00bzW | —erein89.De foi ath. Opt. Fabrik 300 1115,00 bzG Obligationen industrieller Gesellschaften. Renn.u.Co.Spinn 300 189,90bz Adler - Br. rz.105/5 |[1/4.10/ 500 1[104,50G Rh.-Westfäl. Ind. 600 1171,90bz3B | Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500|—,— Sa Ge 1000 1177,50 bz Brl W.-Börse103/44/1/4. 19/1000 u.500 68,69bzG Sid. Gußftahlf.

paá D

28,00G 86,00bz G 71,50G 62,19bzG 65,00G |89,50 bz 90,00bz G 90,590G 120,50G 106,00 bz 97,50bz G 115,00B 129,75 bz

193,10bzG 22,75G 117,75B 109,25G

pak OSIMNOOOOO-IREO

A t

1/7. | 600 |[100,00B do. it. B. 1/7. | 1000 |154,00G Pluto, Steinkhlb. 1/1. | 300 |—,— do. do. St.-Pr. 1000 1106,25b¿2G ] Pongs, Spinnérei 10 £ [149,00bzG | Ravensb. Svinn. 147,25A148,80bz | Rednh.S.-P.Lt.A 600 ]109,00bzG L uge . Bgwo. . | 1500 |120,00G Rhein. Stahlwerk « 1000/5000/185,00bzG | Riebeck Montanw. 500 198,00bzG | Rosiger Brnk.-W. 300 [135,50 bzG do. Zuckerfabr. 300 191, 50G Rottw.-Hbg. Plvf. 1000/600/140,50bzG | Sächs. Kammgarn

emem

W : . S, 86,75 G Düfsld.D t d ; Werrabahn. .. | 4 | 1/1. 90,40 bzG g-Bz ' : : ' Düsseldorf. Wag. 600% (sal gane 204 | “do. p. ult. April : 90A490,506z | Pest. Ung. Stsb.| 3,70| — [4 | 1/1. | 600 Frs, E e) Duxer Kohlenwke.