Ä ———— : E lit enem —- e R E : | 500 Frs. [149,002 geaen E E T E Sfbôfierr, D. (omb) ,/3 1/17 131086 | Wars. -Wien. V1, Gm./b [1/1 101,406 # Südöfterr. (Lomb) | 1/5. | 600 Fes. 250B ‘, | Warschau-Wiener 14 | 1/1. | 60 Rb. P. [196,00bz A id Oen 148,40à,3061 Cöln-Mindener IV. lauf. vek | do. do. neue . . ./3 |1/4.10 . _63,79bz fleine 5 (1/1. 101,60bz : do. p. ult April 2,75à,506zB R E 196,504195,504198,50b4 | S@weiz. Nrdostb.| — | — [4 | 1/1. | 500 Frs. |—— fe do. 1/1. 7 . S. 102 20 v; G Wladikarokas ObBL, gar. .4 |1/1. 125 Rbl. M. /91,60bzG y Una.-Galiz. (gar.)}| 5% | 11/417| Von S Weithselbahn. . | E P. — do. p. ult. April) / 135à136,25 bz

Zinsen kis 1/10.90 . .1/4.10 edo A 101.406 109,10G do. Gold gar. 9 4 29 S Côin-Mindener YLA.u.B. 1/4. 10 3000--300 d\—,— 100.198 do do. R 1/6. B | F Haretae- 209 [1/171 126 Rbl. M 2,08 Baltische (gar.). . /1/1.7 | 125 Rbl. M. [64,80bz Amsterd.-Rotterd. 1/1. | 1000 fl. holl. [152,00G Ee nt, April 61 L 500 08, 575A 40H

: | Mheinise ron 71 u. 73/1 /4.10/ 600 # |—,— 100,10G Ung.-Gal. Verb.-B. gar. 5 | 1/3. 0) ‘ . S. 36,29G California Oregon 5 | 1008 S —,— j Donetbahn (gar.) 1/6.12 125 Rbl. M. }99,90bz Canada Pacific .| 3 3 |1/3.9 100 s 71,70 bz Sleswig. gek. p. 1. 7.90| 1/1.7| i F 100,10G M E E, z 1/4 7 400 M h a i pa Central: E r3. 1895 6 1/1. 1000 § T Jvang. Dombrow | 2/2. 125 Rbl. 1102,00 bz Gotthardbahn | {/l. | 500 Frs. 166,50 bz Shweiz. De | UD | he Dw, 38,30G Ungar. Eisenb.Silb.-Anl. s 1/1.7| 5000—100 fl. S. |81,70bz do. - 18966 1/7. 1000 8 S Fursk-Kiew. - -| — F E Pons do. p. ult. April “ 166,40a,106z | Westsuil. /l. 50 Lire.

Z 5 do. Grundentlast. «Oblig. 4 11/5. 11| 10000—100 fl “ 17570B do. | 1000 S S Meran gr. e | 1/1, 125 Rbl. M. 126 .00b íFtal. Meridional| 71/s| 5 11/1.7] 509 Lire |—— Altd.-Colb.St. Pr 44] 1/4. | 500 M —,—

Mlbrecht8bahn gar. .. ./5 [1/5.11 200 Mr 36,50G Vorarlberger /1/3.9 | 1000—200 fl. S Gd do. 2 s 1/1. 1000 S 112,10G Rufs.Gr isb. gar| 5f .7| 125 Rbl. M. 1126,00%3z do. p. ult, April 134,70a,50bz | Bresl. Wr. do. D UL | 690 A 6840 Böhm. Nordb. Gold-Pr. 4 |1/1.7| 83000—300 « 101,096 : E do. jähr./% 1/4. 1000 8 99,10bzG do. p. ult. April) Ea A junge 5 | 1/7. | 500 Lire Drt.Gron.G. do. | 1/1 600 111,75 bj ffl.f, Buschtéhrad. (Gold) Obl. 45 1/4.10| 1000 u. 500 A [103,25 bzG Chicago-Burlington. l4-11/5; 1000 S 90 40bz Russ. Südwb. gar. | 7,46] 9 |[1/1. 3000—100 Kb!. P. 172,50 bz G i. Mittelmeer. 4 | 1/7. | 12500—500 tre 107,00 by klf. | Marienb. Ml. do. o | 1/1. | 600 t : 110,00bzG 9 E 20%

f

s L

e [l

N

E

Dux-Bodenba 5 11/1.7| 500—100 Ma: 190,208 : Denver Rio Grande 41/8 1000—500 § 76209 do. do. große! 7,46| — [5 | 1/1. 7 [3000 u. 1000 Rbl. P72 50bzG do. p. ult. 6 D 106,90à,70à107à106,90bz | Mecklb.Südb. do. 5 [1/4.10| 100 Ba: 89,75G 9 | 4. 1000 9,20G do. p. ult. April 72,50 bz s L 500 —,— Südb. do. 1/1. 699 M 115,00 64 do. Illinois-Central . | N j 1009 u. 109 Rbl. N.1102,00 bz Jura-Bern Luzern. : 4 | YL | n Frs | Spe L 390 M 111,25 bz

do. t (Gol) 5-1 E/1.7| 1500 n. 300 106,99 bz Z D K s-Midland . | 21 1000 S 4 50G Wars - - Terespol| 5 | — 5 11/4. 10/1099 u. . V. do. y ult. A ril| 117, 59bz Saalbahn do. : Dux- Prag Gold-Oblig. .|5 | 1/ 300 107,25 bz Baltische .…....... 5 |[1/1.7] 28,00 bz G Malitoba (Sk. Paul Mt) 1000 S 98,00bz G do. do. fkleinc| d | —*|5 [1/4.10| 100 Rbi. M. 1102,00bz Lüttich- E. | 0,236) — [4 | 1/1, | 500 Frs. 30,40 bzG Unt.-Elbesche do 1/4. 500 110,60 bz G do. | 1) 300 100,80 bz A Brest-Grajews [9 1.4) 97,75 bz Northern-Pacific I. 1/17 1000 S 113 25bzB + 2,48 Rbl. Pay. p. 1887 und 1,43 Rbl, Pap. p. 88 Superdividende. Luxemb. Pr. Hur. | 4 |1/1.7| 500 Frs. 60/10et. bzG Weim.-Gera do. 35 L 600 97,40B

Elisa. Westb. Gold strfr. 4 1, 9000 u. 490 «M [101,50et. bz B | Chark.-Krements. gar. ® 1/22) h 100,40bzG do. IT. . . .|6 1/4. 1000 g 110,00bzG ; do. p. ult. April) 60,10à,25à59,90à60,10bz | Ver. Arad. u.Csan.| 6#| — 6 1/1.7| 100 fl. P. 1101,00b¿G do. \trpfl.| H 39 |

1/ |

1

1/

Po O 5 ck | i O

a T my 55

: 1. 699 A 195,60G do. in £/5 — T 1/6.12 7 = n Franz ee sefb. Silber- «Pr. L S. 33,40bzB V! 500er | 101,70bz L E 1/6. 12) 1000 é bs Frauftädter Zuder 18/— [4 | 1/9. | 100/50«[142,00et.bG | Säwsice Stim. 4 (—/4 | 1/7-| A S M Ds E E 1 E E ünffircen-Barcs | 200 fl. S. 37,10G kleine! | 101,75G Orea Naliw. U. o Bd. 1/6. 15 1000 S 101,00bzG Judustrie-Aktien. Freund Mas. c. 111/—4 | 1/7. |1209/ 800] —,— Sächs. Thü. Brnk. 75 —/4 | | 1/1. | 600 |155,00G E Am. Pditf. 4 15/6. H E 5001 — T Ludwigsb gar 41 300 fl. S. 85,10G Groß. Russ. Eisenb. gar 3 11/6.12/ 625 u. 125 Rbl. M. 78,50 bz G St. Soaquin Valley . 16 |1/4. 1000 S S j ili ia W adens MCISTOIE A TROGER ViPRENR) riftec & Rohm. e. C E 1 E 90,50 bz G do. do. St.-Pr.|71/—|5 | 1/1. | 600 [155,50bzG Ilse, L ergb. Ä. G. 43! A io 2 103,10G

A 14 300 fl. S. 34 80G yangor.-Dombrowogar. 43 1/1. 7 | 625 u. 125 Rbl. M. |99,00bz G South. Pacif. of Californ. 6 1/4. 1000—500 # 111,50G | [2 |2| | | aggenauEisenw. 77) S H rp do. Webst.-Fabr. 18/— 4 | 1/7. | 300 269 90 bz Fönge 6b Pfd db.105'5 [1/4.10/3000—500|—,— Kaiser Ferdin. N 5 200 Ku: —,— Koslow- Woronesch Obl. 4 1/4.10 600 38,80 bz St. Louis s Ark. u, Teras I. 6 11/5. 1009 S 25,10G Div. pro 2 [22 |29 2 81. 3.Tm. |Stüe zu Gelsenkir. Bgw.| 6|— (4 | 1/1. Be 165b.Ber.D | SalineSalzungen 23/— 4 | 1/1, | 600 188,60G Ruff. Maschfabr.'6 | 1/1.7 L raf

do. do. 18874 | 1000-——100 fl. |-,-— Kursf-Chark.-Asow ODbl.|4 |1/1.7| 600 99,50bz St. Louis u. S. Francisco/6 7| 1000 S 108,90G | t i do. pr. ult. April | 165,75à166,10a164,75bz | Schäffer& Walker 8 —4 | 1/1. | 600 130,506zG | Unionsbrau.rz.1034 1/4. 10 00

L: D Ge It A: Sra! N 1000 § 36,00bzG é S T ‘10. /1000/150{108,00G e -Mar.-Hütte .| A 1000 [95,00 bz G Salker Gruben|—|—/4 | V4 | 1000 |121,00bzG

Kashau-Oderb.Gold-Pr. 4 1/7. 750 95,00bzG | Stering Chem.F. 181—4 1/1. 0 F256,G | In Liquidation befindliche Gesellschaften")

1000—-100 fffffl. —_,— Kursk-Kiero 4 |1/2.8| 2000—500 M 91/25 bz [G) [58 : | J

900 fl. a8 30bz Bkl.f. | Losowo-Sewastopol . . 1/4. 10! 200 Fur: 96 60bzG C S j Ahrens Moab.| 1|— i [1/10.| 300 |81,00bzG kleine!

O! Silber-Pr. 4 | | 100 80bz G ; Bek "1/7. | 1500 [107,00bzG | Sée. Bgb. Zink| 9|— 4 | 1/1. | 300 |176,25bzG Pee Kronprinz Rudolfsbahn . 4 | 1/7. | 300 |[107,006sG | do. do. St -Pr.| 9/— 4 1/1, | 300 |176,25bi G ¡urüdgez,

200 fl. 79,00 bzG s 15 |1/1.7 | 1000—100 Rbl. P R A E A E O AD Hl. 0E ; E 13 ip Tes E 93,00bzG do. bte 50 5000—200 fl. S. |31,60G osco-Rursf ... .. ./4 (1/5.11| 1000 u. 500 E. 35,90G otthardzahn : [D Zöhm.Brau | 1/1. | E ZUE 0, eine| 0 E i i E do. (Salz famr.)Gold 4 2000-400 „6 100,75 bzB Mosco-Rjäsan gar. . . ./4 |1/2.8| 2000—500 ( /93,25bzG do. 500 u. 1000 Frs. |10440G Friedrichshain [10 —4| 4/101 600 I Germ. Vorz.-Aft.| 1/10. 500 |121,756bz3G | do. Portl.-Cemf.18}—/4 | 1/1. | 600 151,00 bz S L f Ditomtege, b R E less 10bzG Lemberg- S \trfr. 4 300 fl, S. 76,50bzG Mosco-Smolensk gar. .|5 |1/5. 1000—200 Fa: | 00,75 tzG Ftalien. Eisenb. Obl. gar. 2500 u. 500 ire 156,90bz Königstadt . e E 1/10./1500/300/147,090bzG | Gerresheim.Glsh. 1/1. | 1000 [130,00B do. Koblenwerke| 0'—4 | 1/7. | 400 |66,90bzG Auel sur Mitewo n. d A d 7 A strpfl. 4 300 fl. S. 69,30G Orel-Griasy 4 1/4.10, 600 39,80 bz do bo, kleine] 900 Lire 97,00 bz Landré Weißb. 4 |1/10.| 600 |—,— Giesel,Prtl «Cem. 1/1. | 1000 |124,20bz do. Lein. Kramsta|7#|—|4 | 1/9. | 600 [139,30G | andelt ise Rüczazlung, O Di Lex Cours f pr, GIR Mibrisde ‘Grenzbahn . .5 200 fl. S. 74 60G Poti-Tiflis gar 5 1/4. 9500 u. 500 Frs. |101,75B König Wilh. 117. Niederl. - | 1000—100 F. Holl. 102,00 ba Norddeutsche . 1/10.| 1000 |107,50bzG | Gladk.&S. Bldg.| 1/1, | 1000 |115,00bz3G Schulz-Knaudt . 11/4 .1160,00bzG zah j Mähr.-Schles. Centra alb. fr. 200 Dr 62/50et. bzG jäfan-Koslow 1/4. 2000—500 A |91,25bzG do. do. Fleine!| 100 Fl._ Holl. 102,20bz Nee, ; 1/10. 300 590,00bz G Glauziger Zuterf. 1/6, | 600 104,00bzG Siemens, Glas h. L E 1000 151,50bz G : i Desterr.Ung. Staatsb.gar. 3 | 900 f Frs. 82,20 bz G Rjashk-Morczansk gar. ./5 [1/4. 200 Fu: 100,70 bz Livorno- Florenz 500 Frs. F A p20 Pfefferberg . 14 |1/ 10. 1000 1133, 506G | Görl. Cisenbabnb. 1/74 600 [161,75B Spinn und Sohn 7! | 1/4. | 600 [120 00bzG Eisenbahn- S Stamut T n. Stamm-Prior.-Aftien. do. do. gar v. 1874/3 41/74 600 141, 60G Stadtberger Hütte 15 | 1/7. | 690 [125,50bzG Dividende pro S 2 gf. 3.Tm. Stücke zu O De v; 1885/3 | | 1/1, | 300 1261,25 bz Staßf. Ghe m. F. | 1/7, 300 1137,50 bz (S i

500 Frs. 79,50G Rybinsk-Bologoye . .|5 1/5. 11 200 Au 93 20 bz Oeste de Minas . 5 3000—500 4 1839,75 bz G Schöóneb Sl. 2/—|4 [1/10.| 300 |293,008zG | do.Maschinenf.c. 500 Frs. 77,50bz e G L. Ce 39,25 bz B Portugiesische Eisenb. . 44 2000 u. 4009 & [97,106 G Schultheiß . .|15/—|4 | 1/9. [1000/800/264,00G | Gr. Berl. Pferdeb. 1- i 2 O V Brünn. Lokalbah T [1 500fS

do. Ergänzungsneß g. /3 B 500 Frs. 79,756B Scuja-In:anowo gar. . 5 1/4. 500 u. 200 A: [190,90 bz S Obl. ftfr. gar. I. II. i | 2500—500 Frs. 33,75 bz G Spand. Berg /1/10.| 1000 [159,75 bzG Grusonwerk . . .{10| 4| 1/7. | 1009 |148,00LzG St.-Bred. Prtl.G. 10 1/1. | 500 146,75 bz G E Ce Dri 1 14 Ee _ do. Chog. Neus. Gld. 5 [1/5 11 200 fl. S. 106 00G do. Tleine5 1/4. 200 Ar 101,10 bz do. kleine 4 | 500 YrS. 33,90bz iv 14 |1/19.| 300 [125,00bzG | Hamb.-Amk. Pckt. 8è | 1/1. | 1000 1135,40b.exD | Stett. Ch. Didier|20|— 4 | 1/1. | 1000 365,90G Qate E E00) 3] Sas 1A 500% P do. do. f Gold.-Pr.|4 [1/5, 11} 2000 u. 400 100,40 bz B Südwestbahn g (1/1.7 | 625 u. 125 Rbl. M. |32,10bzG Se iz. Centralb. 188 2 1000 Frs. E Union, Gratw.|62|—| 1/10. 600 |—,— do. pr, ult April 135,50 bz do. (n.)Damvf.-G.|12|—|4 | 1/1. | 750 [127,108zG | S otthardb.n.50%—|— 900Frs|—,— 6/6.12 | 62 do. 4 14

E E pel pel bed pk ° S5 S

Ta R A!

j

S. Pt E

bark pu

» |

pee feme June pad brd purd 7 i A A

l

e a Ps 4 A A

I —I Pil f 6 h E E O O C O C R

brm ls Se [l

p

p p p p U f E

pet I — e cN D

O O O

pur Juen jar prol m d D O

pt Le m A

pt S _ Am ° A . . I-I ch5 T TE TR O dor 1

D dutch: hien: ua: Wo

109 T

D “--

s E

i  pr p C Is O3 S E E

w S

E

/ A 00 F 7h (8 F F S 77 90( ? E —— Roretî 1 14 |1/ é Es S E | B 6 S p 4/ ; 165 TDS ra-S 9 M 00rs 113 90 bz j falbabn Obl. .45/1/4.10/ 1000—200 fl. 80,75G Transfkaukasif Ol ar. 1 5 u. 125 Rbl. M. |77,20G do. 1883 1000 Frs, ¡ Vereins, conv.|44—|4 |1/10.| 300 : Hambg.Straßenb 52 4 | 1/1. | 500 [120,00 bz do. Straßenbhn.| 2 | 1/1. |1000/60c|65,75B Fu Ó imp StP 4 | 1/1. |500î L O ¿Pr 4 (1/1.7 2000—400 N 93,75 fl.f. R R |w/ 12% Rbl. M. [77.99B do. do 1886 1000 Frs. —,— do. St.-Pr.(64/—|5 |1/10.| 1000 [112,26G | Havn. Bg. St.-P.| 6/—6 | 1/7. | 500 [82,2 bz do. Vulfan B.| 6|—|4 | 1/1. | 1000 |100,506) | Faul, E e. N L Na — do. Nordreestb. gar. . 5 | 1/3.9 | 200 fl. S. 31,60G Da U Les Ga O H 1000 u. 100 Rbl. M. 101,75B do. Nordostbahn. 500 rs. E E I Victoria 4 | |1/10.| 1000 [123 506zG | Hann. Masch. Fbr.| 0/— 4 | 600 |—,— _do. do. St.-PL.: 8—|9 | 1/1 600 [115,50bz Prign R /4, | 300,46 |—,— do. do. Gold. „Pr. (v 1/6. 12! 600 M 106.80G do. fleine/5 100 Rbl. M. 101,75G Serb. ib Sv. Lit. A.|5 500 Frs. 87,20bz G | | | , do. “A conv.| 0/—14 | 300 Stolberger Zink . 25|— 1/1. | 300 [59,25 bz G . | do. Lit. B. (Elbe cthal) 9 11/5. 11 209 fl. S. 909,70B Bak; - Wien. T1. Em. 5 | 7 500 u. 100 Fa: 1[101,50G* do do: Lit: Bis 500 Frs. 84,80 bz B Bergische . . .} [1/11.| 1000 |137,C0G do. do. St.-P.| 6|—|6 | 500 [105,00 6zG do. St.-Pr. 7è — 1/1. 300 [120 506zG JIndustrie- Aktien.

Dítrau-Friedland . . . .|9 1/4. 10 209 Bau: 84,00G do. II. Em./|5 |1/1. 500 u. 109 Aa: [101,50G** Sizil. Gold-Pr. steuerfrei 4 | 500 Lire 88,00bz G Dortmunder ‘268 (4 1/10. 300 |—,— Harb.-W, Gummi/25,—|4 | 1500/300/289.50 bz Stuttg. Bw.-Cpn.' 0/—-/4 M 00 S — I H 1/1.7 150 fl. S. S do. IV. Em.|5 |1/1. j : [101,50G Süd-Italienishe 3 600 [114,190G Thale Eisb.S.-P. 12 —6 | 1/8. | 600 [141 70b4 (Dividende i} event. für 1888/89 resp, 1889/90 angzgeben.

200 900 Ure |61,80B Dortm. a is — 4 |1/10.| 1000 arkort Brückb. c.| 5/—4 | 129 10G Sh 9 500 [76 00bzG b-Oedenh. Gld.-Obl./3 1/4. 10| 400 69,30bz B do. Tleine|5 |1/1.7 : 101,60 bz do. : 500 Lire , do. Union .|18/—|/4 |1/10.}| 200/1000|—,— do. St.-Pr.| 6|—|6 400 |129,10G ring. Salinen 2—4 |1/1.| © 76 00 bz d s 18 abi 5 |1/4.10! 200 ur: 87,00G do. V. Em.|5 |1/1.7/| j 101,40 bz Transvaal (Gold) 1D | 500 Fl. Holl. 103.00G Düs. (Hoefel)| 9/—14 | 1/4. | 1000 |—,— do. Berg, do. 163—6 | 11200 600/219 00bzG | Titel, Kunsttöpf. .125—4 | 4000 1 — E E 9f. S Sau do. Golde bl. |5 |1/4. 10] 400 é E E do. ei |[1/1.7 | : 101,60 bz Bilhelm-Luxembag. 2 Jn | 500 Fr. 82,90et. bz G Lyz.Br Riebeck|11 — 4 1/10. 1000 |177,50bzG s Bergb.-Ges.| s6|—|4 | | 600 |209,20bz Ung. Wff. u. Mun. —— 5 | /1. [100 F1.1105,090bz B | Aachen-Höngen. | 0|— 4 Wicküler . . .19§ 4 T O00 S artm. Mafchfbr. 10—4 | | 600 [152,90 bz Union, Chem. Fbr. 10|— 4 |1/10.| 609 [139.75bz Do: cv.! 0 — 4 | 300 120,75 bz G U. d. Linden Bauv. 0—4 | 1/1. 600 [33 00bzG Alfeld-Gronau . . 10|—4

: Wiesb. Kronen| 5|—|4 | 1/10. 1000 [77,25 bz Harzer Eifen w. cv. 0/—4 | | : [250RbI.P.]—,— Anilis Akt-Ges. (15|—/4 | T [800 171, 50 bz G do. St.-Pr.15/—6 300 150 60bzG NeloceIt.Dyf.-G. 14 — 4 | 1/7. 500 Le. 91,00 bz Gf All zem Häuserbau 0 — 4

—,— A-G. f. Bauausf.| 4/— 4 | | 1/1. | 600 89, 50bi ® Hein, Lhm. Wellbl l4|—'4 |1/ 1000 |[100,75bzG | Voigt u. Winde .| 6/—|4 1. | 300 1123, 50bzG | Anhalt. Kohlenro. 10/—4

5 | 600 112,60G AdlerPortl.-Cem. 10 E 1000 s00/81,50 bz G emmoorPrtl.-C, 12/— 4 | 1/1. | 500 [146,50bzB | Volpi u. S(lüter| 5|—|4 .| 300 |109,50bzG | Annener Gußstahl 0/—4 400 110,20 bz Admiralsgartenb. | 4 —|4 | 1/1, 101,75 bz G erbrand Waggon 10 — 4 1/10. 1020 131,00 bz G Vorw. Bielef. Sp. 10|— 4 | 1/1. | 600 [124,00G Ascania Chem. cv.16/— 4 3000—300/125,00bz G Allg.Electric.-Ges| 9 —4 | 1/7. 208,00bzG iberniaVgw.-G. 74 — 4 | 1/1. | 600 1170,50b.erD Mester., Conf. Alk.112/—!4 | 1/1. | 1000 148 29B Bauges. City cv.| 0 —'4 (15/4600 152,50G Angl.-Cnt. Guano 19/— 4 | [4/1 154,75bzG do. pr. ult. April *170,30468 O: 50à68, »Ca70a |. Westf.Drabt-Ind.|44|—!4 | 1/7. | 600 [93,0Ibz G do St- Pt 5 — 9 200 U do. p. ult. Avril! 53à155,20 bz Podfie Fa | | 1/7, —— S | do. Union S.-P.| 8/—|6 1/7. 11390/300 139,40et.bB | do. Ostend . 0—4

rate

E SEE P —I—

890910114

I-I

= =

pt A 4° Be ANSLSE N

SSFEE

2909 TOTas

pak | bs |

600 [24,00G 400 [28,75 bzG 600 |—,— 300 [101,00G 300 1120,10b1G 300 |71,10bzG 600 |—,— 600 |—,— 1000 |—,— 800 1/96 00bzG 600 |81 50bzG 600 1128 00B 300 |—,— 1000 ‘500]112,00et . bG 1000 [130,50 bz 1000 1|101,10G 300 |—,— 300 1[165,1CbzG 1000 |111,75G 1000 [134,30G 690 163,00G 500 — — 150 |—,— 600 |209,00G 300 |—,— 609 184 50G 600 |[151,00bzG 3009 85,00B 309 1115,75B 300 |145,00bzG 500 [71,25 bz G 200 156,40bzG 609 1154,25 bz G

r

p —

A AAAAAAA

Rhein. Hvp.-Pfbr.|33] versch.2000—100]96,20S Deutsche Bank. .| 9 | 10 | 600 170, 00 bz G RNuß.B. f.aus8w.H.! do. Commun.Obl. 33/1/4. D 1000—500/97,009G Dr EF Hab: April E ai E SA 75 bz Sti A z S(les. Bodenkrd.|5 | vers. 3000—150|—,— Dt.Eff.Hahn50%/o | (D 7 ,00B Sahnme Dan Deutsche Hypotheken-Pfandbriefe. 0 do. rz.110 44 vers ch. 3000—150/110,60G Dt. Genossen\ch{bk.| r 74) | 600 [129.90bz Scaaffh. Bk. V. Z,F, B.Tm, Stüce zu t do. do. N versch. 3000—200/100,60G Dt.Hyv.-Bk. 60%/ ol 64 6 | 600 1113,00bz Schles. Bank-V. . Anh.-Dess. Pfdbr. M | 1/1. 7 3000—200/102,20G do. do. 134 1/1. 7 13000—200/97,60G Deutsche Nat.-B.| 43! 5¿| 600 Südd. Bod.- Kred. Braunschw-Hann. 4 | verf, 5000—200/101,09B DO D Ï 32 1/4. 10 5000—200/97,60G Diskonto - Komm. | 12 M4600 218,90 bz e.D. | Ungar. ‘Kreditbk. . do. Do B [WOO an 96,25 bz G Stett. Nat. 6 L A 7 1000—50 |193,10G do. pr. ult. Ayril| 219,50A18, 60à19,40a18,59à,G60bz | do. pr. ult. April Dtsch.Grd. Gotha) | do. do, 7 1000—50 |104,90bzB Dortmd. Bank-B. 57. 300 [106,/775G Vr-B. Hamb 40%/o Pr.-Pfdbr. I./3§| 1/1. 300 HIL2,T0BD D, DD: 3000—200/100,75G Dresdener Bank .| 9 | 11 | 600 1147,70bzG Wars. Komm.B. 6 do. obne Zh. -G.131/ 1/1. 300 112 00G do. 3000—200/98,00B do. pr. ult. ori , 147,90a47à47 Tod 40 bz Wars, Disk.-B.| | *0RbI.P. 79,50et. bz G Baug.Berl. Neusft.| 0—#4 | | 600 72,95 bzG do. St.-Pr.| 6\—|5 | do. 11. Abth.|34| 1/1. 300 1[107,75bzG SIOO R ).2000—100/101,00B Dresdner B. -V.| 7x| 8 | 1000 1127,10bzG Weimar. Bank cv.| 800 132,00 bz S Humboldth.| 7 H 1000 I offfin. Wagenbau 9 — 4 do. ohne ZH.-E [34 1/1.7| 300 [107,00G do. do. 0 2000-—100/98,40G do. Kr.-Anst.fJ.uH | 11 | 300. |—— Westfälische Bank| 1 450 [115,00G do. Kais. Wilb.| 5 —|5 ), O E üttenb, Svinn. 6|— 4 do. 1IILrz.110/34| 1/1. 13000—300 99,50et. bz B | | Essen. Kred.-Anst.| 6 | 600 |119,40G Wien. Bankverein! | 100 fl E do. Moabit . .| 6|—#4 | | 1000 [119,50 bz Snowrazl. Steins.| 0|—'4 do. ohne Zh.-E. 31 1/1. 7 3000—300/28,70G Getnae Bän 4 600 191,00bzG pr. do. ult. April 100,25à,40 bz do. Kl. Thiera. 10 — 4 4 400 1505,00B Jeserih, Asphalt. 10/— 4 1/1. 1/1. 1/1.

Ga A A — e Su

/

B n

E: « Aplerbeck Steink. 3è|—|4 | 690 1176,00bzG öster Farbwrf. 16\—/4 | 1/1. | | 1000 275,50G 72 | Wiede Dampfm. . 3 —'4 [,| 300 79,50 bz Berlin. Aguarium 31, — 4 1/200 ABco.|—,— 4 Archimedes . . . .10/—4 | 1000/50c[136,60G órderhütte alte. 0/—'4 | | 600 |30,25G =S | Wilhelmshütte . .|63/— 4 | 1/4. 1200/8300 102,25bzG | do. Cementbau .| 6|/—4 B »ORbIl.P. 184,60 bz Arenbg. Bergbau 15 — 4 | | 1509 |448,00B do. conv.| 1|—/4 |

S

| 300 (59 '00b G Mitt. Gußstablw 10 —4 1/7. | 500 155,00 65 G do. Cichorienfbr.| 8|—|4 | 1000 106,003 G Wrede, Mälz.Cöth| 7—'4 | 1/8. | 1009 [101,00bzG do. Iute-Fabrik| 4! 8/4 | 30C {162,00B Wurmrevier . . .14/—/4 | 1/7. | 609 93 95 bz do. Luknw. Woll. — — 4 | 500 |72,50G Zellst.-Fb. Waldh.15 — 4 | 1/1. | 1000 |—,— do. Sped. Barß b — 4 |

a Rd

Dar Or D Dp

 brem pee Dm pre Due derz pre p i s bd Pi p i R R i A R i A i R A A R R A R A Þd

M A A

a A

p D N O p

E

1 0 D 00 00D ES ©

11 6 8

500 |48,75bzG - do. Wz. Sentker ——4 | 1000 |—,— BeriGtigung. (Amtliche Course.) Vorgestern : do. do. Vorz Akt! 6\—|4 | 1000 [136,75bzG | Illinois 99,208. National- Bank | f. D. pr. ult. April | do. Wilm. Terr

| 1000 [130,00 bz G 123à122et.à124bz, — Gestern: Oefterr. Gold-Rente Bielef.Maschinen |—|—/4

| 1000 |120,75G kl. 94,90B. Birkenw Bauinat.| 2:—4

| 300 |73,50G Brnschw, Pferdcb. 5 — 4

| 1000 [140,50 bz G Bresl.Br Wiefs.cv| 0/—|4

| 300 1223,00G | Brodfabrik . . . .[8F—/4

600 [165,50bzG Carol.Brk. Offleb 6 —'4 1

|

O

J d

A

c

do. IV.rz.11031 3000—300/98,90bz G Bank - Aktien Geraer Hnd. u. Kr.| 300 1104,00bzB Wiener Unionbank = |ck+ 200: F Berl. A.Omn.Ges.| 8 — 4 300 |202,00bzG | Kapler Maschinen 10/— 4 do. ohne Zh.-E. 31 3000—300/98,40G L Cn Gothaer Privatbk. 600 /115.90bz do. pr, ult. April] —,— do. Anh. Masch. 7#|— 4 | D VŸ rz;.100 31 3000—-3001/95,40G (Binstermin 1/1, zu 4°/,, au3genommen Reih3bank: 2/0 1/1, Goth. Grndfr.-B.| 609 86,00 bz S Württ. Bk.-Ansft.| | 600 —_,— do. Baz.-A. Gef 9— 4 | 600 |94,00G | Württ. Vereinsb. | 1 0 E do. Ch.Bau-V.| 1/—4 | 200, Bco. —.— Brl.-Cbrl. Pf.-L B.| 3|— [4 | O do. Elect.- Werke 8 —4 | a TROeE d L Gub IOL= 4 3 0 6 igationen induftrieller Gesellschaften. o. Gub. Hutfbr 116, '50a116bz SLUIRo Y Ea anen do. Holz-Compt.|€F|— 4 600 1106 '00bzB 3F. Z.Tm. Stilde zu 4 do. Hotel Kaiserh; 4 4 | 300 201/00 bz Anilin-Fb. rz. 105/4§/1/4.10| 500 —,— do. Imm G.abg.| 9/— 4 | 300 |—,— Berl. Hot.G. Part. |42/ 1/1,7 500 u. 200/101,50G do. Lagerhof. . .| 0/—/4 | 90 Frs. [141,09 %: G Berl. Neuft. O L000 106,10G do. do. St.-Pr.10}—5 | 600 1113,00B Boch.Gußst. (103)4 | 1 7 | 1500. -1103,75G do. Masch. -Bau|14|— 4 1500 1[117,00bzG Buder. Eisw.(102)5 [1/4.10 43 Ä 4| 4

600 |124,00bzG | Kattowißer . … . .|—|—/4 600 |—,— Kaufm. Kunstdrck. 9 —14 600 |[132,25ebzG | Kette,Dpf.-Elb\ch G 600 /99,90bz Kevling u. Thomas |7}|— 500 [183,00ebz®D | Köhlmann Stärke! l | B 1000 (180.008 L | nig Wilhelm ev 05 | 1/1. | 1000 |214.0061G 1000 1143,00 bz o. do. St.-Pr.10/— | 214,00 bz ° . ; - „Baz. f.® | 600 108,00 bz Königin Marienb 3—4 | 1/1 | 600 |81,50bzG Nichtamtliche Courje. Chemnis. Bauges. 6 —4 | 300 [124,25bzG | Königs8zels, Porzll. 12/—/4 | | 1000 : do. Fârb. Körner 5 — 4 600 |113,10G Körbisdorf Zucker 5 — 4 | 1/4. | 600 100,40G Fonds unv Pfandbricfe. Contin, Pferdeb. . 48/— 4 6009 [88,50 bzGB Kurfürstend. - Ges. ——|— fr. Z.| 1000 |1490 bz G E 2 Z.F. 8.Tm. Stücke zu Gröllw igerPap. cu 6—4 | 600 1116,50G Lauchhammer. . 7H — 4 | 1/7. | 606 1123,60bz G | Qarmer St.-Anl.134 1/4. 10/5000—500|—,— Deutsche As phalt : 37 —4 | 600 1224,10bzG do. conv.(10/—|4 | 1/7. | 450 1152,00bzG Charlottenbga. do. 3 1/4 20e GEED0: DRIAE DtIn A [ktGßStPÞ Ó A 600 [109,50bzB | Laurahütte .. ./6{|— (4 | 1/7. | 600 [139 00bz Crefelder do. 3 114 5000—200|—,— Short u Glam b 9-4 600 |110,75bzG | do. vr. ult. April 139,80à138,60à139, 20à138,60b3 Danziger do. 4 (1/4. 10/2000—200|—,— Verein.Petrol. 0|—14 1000| 600 |—,— Leopoldshall . . .| 5|—!4 | 1/7. | 139/300 99,75 bz G Düsseldorf. do. [35] 1/1 7 2000 =—,— do. St.-Pr.| 0/—|4 1000 |30,00bz G 500 |108,00G do. do. St.-Pr.| 5|—/5 | 1/7. | 600 |—,— Duisburger do. [34 1/1.7 /1500. 1000|—,— ilenburg. Kattun! 0|—/4 | 1/6, | 309 |89,00G 600 |210,00bzG | Uthtrf. Bauverein 2}{|—/4 | 1/1. | 500 99,00 bz G Halleshe do. [32 1/4. 10/1000—Z00|—,— açonsdchm. S.-P.| 5/—|% _| 609 |210,00bzG 600 I—,— Ludw.Loewe & Co. 15—4 1 1000/ €00/3 321,00G Dildesbeimer do. 3/1/17 E Federst.-I. H.&C.| 8/—4 . | 1000, 1138,00 bzB 600 |—,— Souise Tiefbau cv (36(— 4 | 1/7, | 300 [120,10bzG | Karlsr. v. 86 do. 13 (1/5. 11/2000—200/90,25G Frankf. Brauerei. 2—4 | 1/9. | 500 ‘9,00B 300 [169,25 bz do. do. St.-Pr.7Ï— 4 | 300 [155,50 bz Mainzer do. 1/3.9 1000—200 O Gels nf, Gußstahl —— 4 1000 50à71,50a68a68,75 bz | Mrk. Masch.-Fbr.| 9 —4 | 600 |123,75bzG | Manbeimer do. 32 1 1000—200 100,40G Glüdauf . . …..| 0|—|4 600 |—,— 300 1[118,50bG Mrk .-Witf. Bgw.168 — 4 | 600 [211 256zG | Regenéburger do. 3 [1 JUOO—=DUAI E do. . conv. 3}|—|4 300 |90,75B | 300 [79,75bzG Magdb. Allg. Gas 4¿|— 4 300 191,00tzG Mons der do. |3#/] 3000—200/99,80G Grev v. Werke cv. 41 — 4 309 1[101,50G l B A DO: Baubank 12/— 4 | 300 |—,— Weimarischedo. 35/1 1000—200[—,— Gr.Lihtf. Ter.-G.14/—4 | 400 |259,00G | 600 193 00bzG do. Bergwerk 13/— 4 300 |226,75bzG | Wiesbaden. do. M 2000—200|—,— Gumf. Swaniß 12 — 4 500 [176,25 bz G 1 1 1

Dr

E E E 6162S

[ry . “n

E

L

N N

. obne Zh.-E. 34 1/1. 7 3000—300/95 20G a Ae R O E do. do. neue 40%

Did. Grds. Obl 4 vers. 3000—100/101,60bz G Div. pro|1888] 1889’ Stüde zu # amb. Komm. B.

do. do. 3è versch. 3000—-100/98,50bz G Aach. Diskontog | 4 | — | 9500 84,75B b.Hyp.-Bk. 80/0 | Dts. Hpb.1Y-VI. 5 e) 3000-——200/110,90G do. junge u. abg.| —| — | 1000 [99,75 bz Hannov. Bank .

do E N 7 5000—200/101,20 bz G Allg. D. Hand.-G.| 4 | 10 | 300 [71,50bz VFnternat. B. Be u

; 96,00 bz do E: ult. Av "ril’

200 fl. holl. 148 60G Königs b. Ver.-Bk.|

[A300 E i: Leivz. Kredit- Anst.

» | 300 Frs. |—,— = | Lüb. Komm.B. cv.

H 300 —,— - Lurembra. Intern.

300 |—,— — | Magdeb. Bank-V.

600 70,25bzG Magdeb. Priv. -B.|

600 115,59 bz S Maklerbank

200 fl.füdd |—,— Medcklenb. B. 40/0

600 1116,75B Mel. Hyp.-Bank

600 S Mein. Hy. 2 B. 50%

71) 1000 1104,10bzG Mitteld. Kreditbk.

6 3000 1134,50 bz do. pr. ult. Arril

tr

P IODONRNN

prá Sd bk

Centr.Baz.f.Fhrw 4} —4

a

OD omo | — S D œ oa l | C S E

S a

f

do. do. 300 1101,20bzG do. conv_| do. do. 0/1000—200]/97,40G Amsterdam Bank Dresd. Baub. Obl: 5000—500/97,50G Anglo-DeutscheB.! Hamb. Hyp. Haas 2000— 500|—,— Antw. Centralbk. do. do. {ch./2000-——200|101,50b1 G Badische Bank cyv.| d do. 2000—200/96,75 bz G B. f. M Khl. u. W. cv. Mi Hypbk. ri. 125: Ü 1500—75 |—,— B .f.Sprit u. Prod. o D E ./3000——100/100,75bzG | Barm. Bankver. .| do. Hy). u. Wesel 33 3000—100/95,40bz G Bayer. Handelsb. Meiniriger . . ._.|4 /1,7 3000—50 [101,50 bz G Berg.-Märk. Bk.| do. Präm. -Pfb. 4| Y 300 1132,00bz Brg. Mk. Ind.Gef 1 Nordd. Grdkr. cv. 4 1.7 3000—-300|101,506bz G Berliner Bank. . 300 1114,50bz Drtm. Union (110), Nürnb. Vereinsbk, '4 1.7 1000—100/101,09bz G Berl, Kassenverein 1 ‘114,50 bz Erdmannsd.Spin.| Pom. Hpb.1.rz.120 5 3000-—150|—,— do. Handelsges.| 10 | 12 [1000 u.500/158, 75bzG* | Nat.-B. f. Dtf úL. 300 [112 7,60 bz Erin, Gewerk\ch. .| D 4 4 4 | J

A as —Ì

Or —A

P D co Ord

1000—200/104,50G fI.f. do. Neuend. Sv.| 4/—|4 1000 1.500/107,590G do. Pappenfabrik| 7—4 1/10000u400|—,— do. Spedit.-Ver./44 — 4 | 1 10000u400|—,— Berzelius Bergw. 6Ï—|4 7| 1000 |—,— Bismarckhütte . . 14 —'4 /1,7 (1000 u.500/111,80bBEkl.f. Bochum. Brgzv. A| 0|— 6 4,10 +300 _—— do. do. Bi 0|—1[4 [1/1.7| 1000 [103,25G do. Gußstahl .124—4 1 10/1000 u.500/102,25G do. pr. ult. April| 171,25à 7 2000—100/101,50bGfL.f. Bonif. Ver.Brgw.| 3'—'4 0 5000—500/104,00G fL.f. Borussia - Bergw.| 0 —4 | 31/4,10/ 1000 [104,90 bz Brshweic g. Koblen 1}'— 4 E E ibernia Bergwk.| 4#| 1/1. 7 1000 u.500/104,10G do. St.-Pr. . 5 —4 102! 160 fl. P [160,90 bzex.D | Kali-W. Aschersl. 5 [1/612 1000 u.500/101,00 bz G do. Iute-Spinn 12—4 | 161,25à60,50bz | v. Kramsta . . . .|% | 1/1. 7 1000 u.500/102,10G Bredower Zuter. 7— 4 200 fl. G.[92,90bGex.D | Laurahütte Part. 44 1/1.7| 1000 |—-— Bresl. W. F. Linke 9 —4 300 /169,00bz G Louife Tiefb. (100) 44 1/1.7| 1000 |—,— Bresl. Oclfabriken 52 —|4 500 /140,00G Mö!ler&Hollb.105/41| 1/1,7 [500 u. 200/101,30G flL.f. do. Straßenbahn| 7 —/4 1 600 |—,— taphta (Nobel) 6 [1/4.10/ §820 {[101,90G Brüxer Kohlenw. 64/—4 | /250RbI. P.|-—,— Nolte-Gas . . . 15 | 1/1.7 1000—100/105,25G Butke & Co., Met 10 — 4 250RbL. P.|—,— Norddeutsch. Llovd! 4 11/4, 19 5000—200|—,— Chemn. Werkzeus| 6/—4 | 1200 111;90B Obersch!. Eisb.105/4 | T 1200 |—,— Cöln. Bergwe rf .| 6—4 1500 1114,00G Oest. Alv. Montan b | 1/17 10000-400 |100,10G Cöln-Müsener B.| 0|—4 600 119,50G PafsagePart (102 ¿ 1/4.10/3000—200/101,00B do. do. conv.| 0/—'4 600 |154,10bzG Redenhütte C , viertl}. 600 —,— Commern.Bergw.! 0|—/4 600 1[122,00G_- Schalker Gruben /Efi| 1000 102,25G do. do. conv.| 0|—/4 1500 |11250bz3G | ScultheißBr 105 L 1,7 [500 u. 200|— Consolid. Schalke — —4 | 1500 |129,90G Solvay-Oblig. . .|5 )/1000 1.509 102,25G Dannenbaum. . .|—|—[4 1500 |120,50G Tiele-Winkler . . 4 /5000-—500/103,00bGII.f. Danz. Oelmhl.Akt/11/—4 J D O

S E

No

Me À J puù pu pu — - jd: ak A Es I Gt Is D S E E E

600 116,00G Def. Gas (105) 00 S Don. Dmpf\sc.v82| 600 130,50bz G do. von 1886| 300 103,70 bz Donnersmarckh.

i)

M=IMCWONERNA-I eo

E 1/4, L /D9, d,

Dr

1 1

N [N A? 2A

dr

11.

I! J |

Ea

S G

/

el MOM= L

bk O

ck

At P e

19 D | 5 9 | 7

1, , | i

do. 11. IV.rz.110/f 1.7 '3000—150/98,00bz do. vr. ult. April) 158,50à157et.158, 50a57, 75858 bz | do. pr. ult. Apri 127,75à26, 60827, 50bz | Frist. & Rßm(105) 4,

bo. Va 110 1,7 13000—150|—,— do. Makler-Ver. 10 | 10 | 1000 1128, 50 bz G Niede rff. Bank | öt 300 Ï Hr. Berl, Pferdeb 4 | 1/1.

500/6Bco. 163,75 63 B Hug. Henckel (105)4 |1 41 E 35,25 bz G E fsb, 105/4 4, 60

3000—300|—,— do. Prod. u.Hnd.| 5 | — | 300 309,50G Norddeutsche Bk. 3000—150/¡90,25G Börs.-Handels-V | 1024| 12 | 600 157,00bzB Nordd. Grundk.B. 3000—75 {114,90G Braunschw. Bank| 4/51/10 300 104,00 bz B Oberlausiger BE.

do. TI. Th: 110 L,

L.

1 |

er\ch. 5000—75 ¡106,90G do. Kreditbank . 6H 300 111,25bzB Oesterr. Kredit h M

k,

r

4,

do. I.rz.100 Prß.Bdkrd. rz.110 do. [L VLr3.1005 do. rz.115 43 / do. X.rz.110/42

— MOD A E S

cen O ad m

—

| 900/800 |148,50G do. Straßenb. /10 — 4 | 500 |216.00B | Danz.Hyp.-Pfdbr. As G R S Hagen. Gußft. co. 10/— 4 500 |133/,90bzG O Marie, con. Bgw.| 4/—4 300 S Es E, Anl. zl A 195,75G Halle Mas inenf. 16!/— 4 600 |315,00B | 300 [162,50bzB Marieh. - Koßen.| 3¡—|4 | 600 192,70bzB E 98 D U Heinrichshall . . .| 6|—4 300 | 600 |91,600bzG | Mewan. Wb.Sor. 144 1000 [156,90B Dän. Bderd.Pfbr. ? 2000-5s0Kr|—,— Hess fe Brauerei 8 — 4 200/120,75 bz | 400 |[140,80G | Mechernick. Bgw. 18 — 4 3000 1266,00B | Aal amor, Rente o L Hess.-Nhein. Bgw.| 0/—4 0 117,10bzG | 100 fl. |95,50ebzG | Mend. u.Schwerte| 8/— 4 600 |125,00bzG Mi Arr Ry 28 i A7 10 S tite |—, f Zr Hildebrd. Muühlw.|12|—[4 00 [149,00G 95 75h Sts E 35,40 9 I— 20 ZIOU, U t.Baua. S \ L s : | 1000 E Lo, Do, E Pr.| 3—/9 n Ee bzG Oesterr. -Ung. Bk. 4 1/4. 10 6000-100 fl.P.} —,— - S 8 pi St-P. : 300 |119,.5bzG Mix u Genest Tel. — — 4 1000 |132,,0G Pfl bbr 34 1/1.7 2 100197 70G Karlsr.-Drl. Pfb./42 91,00G 600 [162,00bzG | Neue Berl.Omnb. 16 — 4 | 2000/400]—,—- Pilz. Hyp.-Pfd è 7 [2000—100197, 0G König. Wilb. Byo, 39,25G 600 |38,00B NeufeldtMetallw.|—|— 4 | 1000 116,00G Eiseubahn-Prior.-Aktien und Obligationen. Kéênigsb. Mafchin. —_—,— | 300 |73,80bzB Neurod. Kunst.-A.10}3—'4 1000#{140,09 bz G Z.F. HTm. Stüce zu Königsb. Pferdeb. 29,00B | 600 [19,50bzG Neuß, Wagenfabr.|2}|— 4 | 600 |83,00B Anat. Eisbn.-Obl.'5 [1/4. 10/10200-408/87,50bz GkLl.f. | Langens. Tuchf. cv. 50 /92,00G 400 |24,50bzG Nolte, N. Bas-G. 55 — 4 1200/600|101 50B Kosk. - Woron. 89 1/1/7 600 39.70 bz Levk.-IJosthalPap. 52 200 fl. 171,75G 1000 [157,00 bz Ndd.Eisw., Bolle, 14 — 4 600 169,00bz G Krsf .-Chrk.-Af.89/4 |1/1.7 600 191,00bzG Licbterfelder Gas-,| 1/4. 179,00G 600 |143,00bzG | Nord.Lagrh. Berl. |——/4 1500 [199,75G Port.G\b -Anl. 89 42 1/ x ——

4 : l 1000 |133,00bzG | Orel-Griasy 1889 4 10 B00 91,190G MWafs.- u. T.-G./15|—4 | ) 43 . 10 2000—400197,00 bz (G Lindener Brauerci/26|— 4 | 1000 [130,00G “do. Aovd . . . .[12/—|4 | 1/1. | 1000 161 00 bz G Spring-VallevO. 4 |1/1.7| 1000 § |93,50bzG Lothring. Eisenw.| 0/—4 200 |170,00bzG do. pr. Ult. April 160,75à60à61,50à60,75 bz Transvaal EisbO. 4 1/4. 10/1000fl Holl|98,75G „Bbg. 5 —4 | 300 11009,10bzG do. Wollk Brem. 15|—|4 | 1/1. | 1000 949 00B MWismar-Karow ./4 |1/1.7 [500 u, 100|—,— Me fl Maf. cy.! 0/—'4 600 |150,25bzG | Nordstern, Brgwk. 15|—/4 | 1/1. | 300 |74,75bzG Bank- Aktien Msöbeltr. Gef. neue| 0/—|4 “| 600 [116 75bzB | Dbersl. Chm.-F. 10 —/4 | 1/7. | 1000 133,006 _ Div. pro1888 1889 Hf.| 8. Stück? zu # Möl. u.Hlb. Stet.| 0/—4 | 600 [80,0 bz do. Eisenb.-Bed. 54|— 4 | 1/1, | 600 |100,25bzG | Basel. Bk.-V.| 1/1 500 Fres.!—,— Münch.Braußh cv.| 0|—4 L A O do E.-F.Caro-H. |12/— 4 | 1/1. | 1000 |175,25bzG Dt.Grndich.B| 6 | 1/1 1000 [115,50G do. do. Vrzg.-Akt.| 6|—|6 102,90 bz do. Portl.-Cem. 10/—/4 | 1/1. | 1000 126,25bz3G | Erf.Bk 66/0] 7 | | 300 [105,00b1B Niederl. Koblenw.| 4|—'4 éboiado i Opp. Portl.-Cem. | 6—4 | 1/1. [1500 30011 13.00 bz G Kiel. Bk. 409/010 12 O I Nienburg, Eisen. .| 0|—|4 O Pafs.-Gesell. conv.} 3|— 4 1. E 88,75 bz G Pof. Sprit-B.| 9 300 [72.00B Nürnbg. Brauerei| 2/—|4 | (. T, 7. 1,

E Si a Ba É E I It

3000—100/114,50G do. Han nov Hyv. 600 109,50 bz G doi Pr Ulli! April 3000—100/111,00G BremerLouisd. Th 4 260Golb Thlr.]—,— do. Länderb. aba. do. rz.100/4 | versch.3000—100 100,90(S do. neue Markst 103,50 bz B Oldenbg. Sp.-Bk. 6 O 100 1 ) 3000—100/102,25G Bresl. Disk - Bk, 600 106,80G Osnabrüdcker Bk. . ¡ 4.10/5000—100t97,00%bz B do. Wewslerb. 600 1[106,25bzG Ostfries. Bk. 60%/0 pr, Etribf. 4 100 4 1/1.7 [5000—100|101,30bzG | Brüsseler Bank . 500 Frs. |—,— Petersb. Disk.-B. do. /1, 7 /5000—100/97,20bz G Chemn. Bank-V.| 300 — ,— do nt. B do. fündb., *11/4.10 1000—50 |—,— Coburg. Kreditbk! 300 113,80bzG Pomm. Hyp.-Bk. do. Comm. Ob. |: 1/1/4,10 5000—100/97,20bz G Cöln. Wechslerbk.! 600 199,30bz osener Provinz . Hp. A.B.1. 120/44] 1/1. 7 3000—150 116,50G Dânische Lèm.-B. 450 —,— Drenß, Bodenk.:B. do VI 1100 |1/E 7 2000—200/111,10G Danziger Privatb. 1500 |—,— Pr.Ctr.Bod. 50/6 vers vers 1

1/2 1 1 H 1/

#| 1/ 1/ 1 1/

1

L

bed pre pr Mrd Prem pr derm L) Pr C O

M ON E

oro, Má 90 A O I b x R

— G O.

-—— mam B

a

o O0 e S id R idt

nto

Ei 1 pk pmk pmk prrmik pr pmk pk jed Pack ck pk rend pndk jdk pen pk pmk predk ck pk pen Puck dek prr ruck ruck l — vi G a Las S pat A T

T 7 A

OINEUNNRINRD | a

E E e

do. div.S.rz.100 5000—-200/101,70bz G Darmî\tädt. Bank 4 250fl. südd. 164,25G Pr. Hyp.-Akt.-BE. \ch. 3000—200|98,50bz G do. pr. ult. April| Pr. H.V.A.G. 25% /4.10 5000—100/100,00G f. Mk.-A. ta | | 1000 (165, 006 do. volle | vers. 50000—100/101 50B e, pr. ult. April 165à64,75à65,25à65 bz do. volle 1890 z| vers. 5000—1001/98,25 bz G do. neue , O Pr.Imm.B. .(p.St

versch. 3000—-100|—,— Drmst. Zettc lóanf 3,70| 4 300 [101,30bz Reichsbank . do. E 1890 4 4 | vers. 3000—100|—,— Dessauer Landesb.| 84 841 300 1144,00bzG Rostocker Bank .

L

I A Ì

rz.100/:

do. d e Hp» \.A.G. Ctf 4s /7. | 1090 1131,75 bz G o Jute-Spinn. 10/—|4 A

bmen pmk pre prr lr pre leme pm dh prmdk pre Pera A n pre pmk per Dmck prr jeh erk mÀ

I ROERNNS

bed A D.

—

19,75 bz G 110,75G

51,50B

s

320 |360,09bzB Me 103,50B do. do. St.-Pr. 9 — 5 — — Defsauer Gas . ./10—|4 —,— Deutsche Bauges. 7—4 do. Jute-Spinn./12 —|4 L E : R do. Spiegelglas.| 9|— 4 Eiseubahu-Stamm- und Stamm-Prioritäts-Aktien. Ml. Sre: Frnzb.! | & | 1/1. | 100 u. 500 M [167,90G Dur-Bodenbach . 4 | 1/1. | 200 fl. S. [200,75 bz Donnersm.- Hütte} 3|—|4 : do. p. ult. April | 167,70bz _ do. p. ult. April 202à200et.201,25à200à200,30bz do. pr. ult. April)

Div. pro|1888/1839 ri 8.Tm. | Sticte zu Nd\chl.-Mrk. gar. | | .7 | 300 M 101,90b; B do.St.Pr.Lt.A B! L 100 fl. S. 5 do. conv.|—|—|4 Aachen - Mastricht) 2858| — 4 | 1/1. | §00 „#4 75,20 bzG Ostpr. Südbahn . |— 4] ¿H 600 90,00 bz Gal.CarlL.B.gar.! L | 1/1.7 | 200 fl, C. M. 33/25 by : Dortm.B. St.Pr.| 0—4 Altd. - Colberg . .| ¿M 1/4. 500 98 60G do. p. ult. April 90,10à89,70à,80 bz do. p. ult. April| 83,00à83,20 bz do. Union 4300| 0— 4 Altenburg-Zeißz. .| 9.116 4 | 1/1. 200 fl. P. 112,50 bz do.St.-Pr. Lit. A| 3|—6

200

E

3000 [136,903 G | Westf.Grbv. P.-O 600 186,90B Zoolog Garten .

Al [E ee:

U )

'

28,00 bz G 38,00G 74,50G 60,60 bz 75,00 bz G /200190,50G 38,25G 150,00G 122,00G 108,00 bz ere 115,00B 129,75 bz

198,25G 23,00G

118,C0G 108 00G

t

P —Ì J] —Ì n g A i ju A e M Q: E

R R M

pak penk A A pu pl

SS:

I F

k jan park pen pk dem mk pruch pk dk pmk jdk juni pr pk P pak pri Pr P prr jd jr t t P d

diz di C Sti Sitze a

[V A

J 2

ror pi D

B rat,

E

/ / | 300 [90,106G Phön.Bgw.Lit.A.| 6|— 6 |1/ | 104,10 bz rf. Leihh. cv.) 2 1000.400[115 50G Oranienb. Chem.| 0|[—/4 | 9191 ,25et.à89,50bz | do. abgeft.| 7|—|6 |1/ 600 122,10G Red 1000 [111 10G do. do. St.-Pr.| 2/—|9 150,10G do. Lit. B.| 0—4 | 300 [86,25 63G Pomm. Mas. Fb! 8|— 4 | t i Pluto, Steinkblb.| 2/—4 | 500 199,60 bz VBotsd. Straßenb.| 0|—4 | 152,75B do. do. St.-Pr.) 5|—/9 | 800 J do. do. conv.7#—4 | 500 |486, 506 Pra: 94 — 4 ath. Opt Fabrik 5 — 4

calcreditbnk.| 9

94 00G Rh.-Witf. BE.| Q

10 | 300 „M. 182,25 bz Saalbahn | — 4 | 1/1. | 300 M. 47,25% Graz-Köfl. St.-A.|

Crefelder | 4.3 | 4 1/17 N06 Le 4) 0 ivie 800/109,00bzG | Sâdf. Bkges.| |