h i R ans E E 3 ge 101,30G | Südösterr.(Lomb)| 1 | — [4 | 1/5. | 500 Frs. [53,90bz Warshau-Wiener| 15 | — [4 | 1/1. | 60 Rbl. P. [189,40B Schwetz. Gentraib| b®/s| — [4 | 1/1. | dv ÿrs. I 101,30G do. p. ult April 53,90à 50à,60 bz „lt:April 188,504187,4CA188,50bz Sthwehz, Nrdoitb. me |— (R E p I . M. 192,00bzG Ung.-Galiz. (gar.)| 5 |

125 Rbl. M. 192,29G Baltishe (gar). | 3

1000 S 106,40 bz Donetzbahn (gar.) 5

ICECaSTT RTETTTERETS ——————— — E e ———————————

abgestempelt | gekündi | Südösterr, B. (Lomb.) . 8 11 [1/1.7 )0 Frs. 163.50bzG Wars. - Wien. VI. Em.|5

Csln-Mindener IV. lauf. do. do. neue . 4.10 ; 63,90 bz do. i Zinsen bis 1/10.90 . .1/4. 10 3000—300 ]101.40G 109, 00G ; do. Gold gar. 5 10. 7 i 102 70 vz Wladikawkas Obl. gar. A

Göln-Mindener VL.A.u. B.[1/4. 10/3000—300 |—,— 100,00G ; do. (Gold) 4 1/5.11| 2000 u. . 1938,40bz Zarskoe-Selo

Mheiniscbe von 71 u. 73/1/4.10| 600 6 0 100, 00G Ung.-Gal. Verb.-B. gar. 5 | 1/3.9 200 j California Oregon 5

S@leswig. gek. p. 1.7. 90/1/1.7 | —— 100,09G lags R Gar É V f : , Central Aecifie rx. 18956 1000 # 110/50 bz Jyana Dombrow 6

Ungar. Eisenb.Silb.-Anl./44| 1/1.7| 5000—100 fl. S. | : do. y 1896 6 1000 g 110,50 bz Kursk-Kiew .

e T : " 1897 j 1000 8 111/50 bz Moskau-Brest gr.| 3 Y/ 900 Ar: do. Grundentlast.-Oblig./4 (1/5. 11/ 10000—100 fl. : " 1898 1000 § 113 00 bz Ruff.Gr.Eisb. gar| 5f |

2 5.

Böhm. Nordb. Gold-Pr. : E 0-300 M 101, 00bs s Vorarlberger 4 |1/3.9| 1000—200 fl. S. 50 jähr. : 1000 g 99g pop ult April 2 uo Zt | Buschtêhrad. (Gold) u. 500 T9 Chicago-Burlington. . k 00 S 91,00 bz u. Südwb. gar 1/1.7 | 3000-1 ia Wor A 7 1/7. | 600 Bine Gron G de Mg Dodenb a 5 | 1/1. 500-——100 Ax 9020B Denver Rio Grande ¿ 1000—500 # 176,80G do. do. große 7,46 ß 1/1, 7 [3000 u. 1000 Rbl. P72 90 bz os ult April Î # | 1/ 2500—500 Lire Ae E CTA o 0 01 00 [8 Fansas Midland /6.1: 1000 7 vie ars È- Teredpol 100 Rbl. M102 10G | Mra-Bern Luzern M Wf Oftpr. Südb. do. M: ot ULE O 107,109 E 17 200 Ae: 98,40 bz Aa Ian A Q ,A “e Wars.- Terespol| 5 | — 5 [14.10 1000 u. 100 Rbl. M102,10 bz do, p. ult. April 118,00 bz Saalbahn do. 300 |[111,90bz “d po ad d u 4 f. 300 16 C ceft-Gr : j Manitoba (Sk Pa M 1 1000 F 98,25 bz do. do. kleine — 5 {1/4.10| 100 Rbl. M. 1102,10bzG Lüttich-Limburg .| 0, | 500 Frs. 131,10bzG Unt.-Elbeshe do 500 M 116 60 bz

Glijab: Westb. Gold strfr. 4

4

D

4

|5 |1/1.7| 900 fl. S. 183. 00 bz Weich e [bahn . 5 | — [5 | 15/410 | 1000—109 Rbl. P. | —,— do. P. ult. April. i M 137,60a38,60a ,20bz 1/1.7 | 125 Rbl. M. [65,30 bz Amsterd.-Rotterd.|61/10 | 1/1. | 1000 fl. holl. [152,40G SÓweiz. Lnionb. 2 E

1/6.12/ 125 Rbl. M. [99,90 bz Canada Pa 1 do. p. ult. April 123,60à2vet.A24,60 Lz 1/17 | 12% Rbl. [102206G | Gotthardbahn | 6 Ll: on Q O Schweiz. Westb. 5000 Frs. |38.75B 1/28] 20S 153 50 bz do. p. ult. April “ 168,75à,60a,756bz | Westfizil. St. - - A. 50 Lire. _|70,00G 1/1.7 | 12% Rbl. M. |65,75bzG Ital. Meridional| 71/5 [1141.7] 500 Are |—,— Altd.-Colb.St.Pr 1/1.7 | 125 Rbl, M. 1125,75 bz do. p. ult, April 135,40à,10à,50bz | Bresl. Wrsh. do. T junge| 71/5 | 1/7. 500 Lire — Ort.Gron.G. do.

A F

Dr j

Ep 500 K 111,50bzG | 600 A 58,10 bz G M 600 A 112,25 bz G : h 600 M 110,25bz G |

p p pk pk | pk pk prí jur

dec D, Pa t J e, e E pa pz jt pad | pi dai 2 2A ° A US D S A, E

1-14 | I-I

Albrechtsbabn gar.

500 A 37,90 bz 600 A 115 00B

L D R:

2000 u. 400 A -[101,50B Charfk.-Krementsch. gar. e ; 1000 110,20 s - N 3000 u. 600 A |96,00G do. in £/5 |1/3.9| 1000—100 £ |—,— T m. : 1000.7 107 LOE, do. p. ul. April 60 '60à,40bz | Ver. Arad. u.Csan. 100 fl, P. [101,402

/4. 1/4. [1/4.10| 5000—200 fl. S. |83,25G do. 500er /5 | 1/3.9 500 £ 101,70 bz | 1000 99 90b KFraustädter Zuker/18/—|4 | 1/9. | 1000/600[145,75bzG | Säwhsishe Stim. 4 [—[4 | 1/7. | 300 [122,,0G | Germ.Portl.-Cm. 7 T4100) 1000 - Ta /4. 200 fl. S. |87,90G do. Fleine/ó (1/39) „ 100 £ S Oreg. Rail. u. Nav.Bds.(s 1/6. 1000 2 101,30 bz Industrie-Aktien reund Masch. c. 1 1 U la mb Säch. Thü. Brnk. 7 — 1/1. | 600 |159,00bzG | Hamb.-Am. Pf. 4 15/5. 11/1000 u.500|—,— aliz.Carl Ludwigs gar. 41/1. 300 fl. S. 85 60G Groß. Ruf. Eisenb. gar.|3 |1/6.12| 625 u. 125 Rbl, M. |—,— St. Joaquin Valley . 6 1/4. 1000 F —,— E B rister &Roßm. c. wr 1/1, | 300 [92,00b,G | do. do. St.-Pr. 7 1/1. | 600 |159,50bzG | Ilse, Bergb. A.-G. 44 1/1. 7 /1000—500]|103,10G L 1/1. 1/1.7 | 625 u. 129 Rbl, M. 99,25G South. Pacif. of Californ. 6 L 1000——500 g 111,60G (ividende ist Ls 1888/89 resp, /90 angegeben.) aggenauEisenw. ¿i ch0 1/1 (1000 |— O. Mebst- -Fabr. 1814 1/7. | 300 |271,75bzG Köngsb. Pfrdb.105/5 |1/ /4, 10| 3000—500|]—,— 1/4.10 600 58,80 bz St. Louis Ark. u. Texas I. |6 i: 1000 S 35,25 bz Div. pro | g.Tm./Stücke zu Gelsenkirh. Bgw. 1/1. |1200/600[172,90 bz SalineSalzungen 24/—/4 | 1/1. | 600 |89,00bzG | Ruf. Maschfabr. 6 |1/1.7 , f do. pr. ult. April 172,25à172,10à173,75à173bs | Shäffer& Walker 8 —|4 | 1/1. | 600 |133,50bzG | Unionsbrau.rz.103/4 1/4. 10) - 600 1—— A e L M -Mar.- A4 4 1 I | | A Ee Schalker Gruben|—|—/4 | 1/1, | 1000 S ; ,00 bz eine| 4/— 50 |98,290bzG | Shering Chem.F./18/—/4 | 1/1, | 600 |246,00b 1/10,/1000/300/93,90 bz d Stamm-Pr.| 5|—|5 . | 1500 [107,10bzG | Schles. Bab. E 9|— 4 P 300 185 Tob4 Ju Liquidation befindliche Gesellschaften.*) 1/1. | 600 |—,— do. fleine| b/— 5 | 1/7, | 300 [107,10bzG | do. do. St-Pr. 9/— 44 1/1. | 300 |185,70bz zurüdgeg. 1/10.| 600 |—,— Germ. Vorz.-Aft.| 9|—|6 500 [119,50bzG | do. Portl.-Cemf.183— 4 | 1/1, | 600 |156/,10bzG | Leipziger Diskontog e 3004| — zus i Ag eann 149,50 bzG E d 9— 4 . | 1000 [129,50bzG do. Kohlenwerke| 0|—|4 | 1/7, | 400 |68,25bzG Bauges. für Mittelwobn. O. — 634,60 bz G 1/10. —_,— tetel, Prtl. -Cem. 12 — 4 1, | 1000 1125 25b do. Lein. Kramsta |73|—|4 | 1/9, | 600 |[140,75b *) Jn Liquidation getretene Gesell cha ten werden franco Zinsen 1/10.) 1000 |107,506z¿G | Gladk.&S, Bldg, 7 — 4 1/1. | 1000 |115/75G SGhulz-Knaudt 24 1/1, | . [161/10bzG | bandel; ist Rlciahlung erfolgt, so bedeutet der Cours X pr, Sie, 1/10.| 300 |—,— Glauziger Zuckerf. A . | 600 1105,50bzB | Siemens, Glash.| 11 —/4 | 1/1. | 1000 |158,00bz 1/10. 1000 [135,00b¡G | Görl. Eifcnbahnb. 1 2/— 4 | 1/7, | 600 |163,00bzG | Spinn und Sohn 7 {\—/4 | 1/4, | 600 [12200bzG | Eiseubahn- E u. Stamm-Prior.-Aftien. 1/10.| 300 1296,00bzG do.Masfchinenf. c.10|— 4 . | 600 |144,00G Stadtberger Hütte 15 — 4 1/7, | 800 |136,00bzG Deilbenbe prol S5 Z [8t.| 8.2m. leite zul 1/9, [1000/ 800/267,00bzG | Gr. Berl. Pferdeb.12}— 4 . | 300 |261,10bzG | Staßf. Chem. F.| 8|—/4 |1/7.| 300 |[138,00bzG Tr 1/10.| 1000 [160 25bzG | Grufonwerk . . | 1000 [157,50bzG | St.-Bred. Prtl.C.15/—4 1/1, | 590 |152,00et.bB | Brünn. Lokalbahn /54/— 4 1/1, 200f1S]75,50bz 1/10.| 300 1127 50bzG | Hamb.-Amk. Pckt. 81|— (4 . | 1000 1136,90 bz Stett. Ch. Didier|30 1/1. | 1000 |370,09bz G Gaisbergbahn . (41— 4 | 4. 200 fl P|64,00B 1/10,| 600 1131,75bzG do. pr. ult. April 36à136,60 bz | do. (n.)Dampf.-C. 12 1/1. 750 1130,10bzG Gotthardb. n. 50% —|— 4 | | 1/1 |500Frs|—,— 1/10,| 300 |— — Hambg.Straßenb M -14 11/1. | 500 [121,75 bz do. Straßenbhn.| 2 1/1. |1000/60066,00 bz Jura-Simpl StP|——4 e on 1/10.| 1000 [112,50B Dann Bg. St.-P.| 6|—|6 | 1/7, | 500 |82,50bzG do. Vulkan B.| 6 1/1. | 1000 |110,25bzG Di G E StP.—|—4 | oa —— 1/10. 1000 |127,75bzG | Hann. Masch. Fbr.| 0|—| 600 S do. do. St.-Pr.| 6 1/1, | 600 |121,00bzG | Prign.E.-St.-Pr.|—|— 44, 1/4. 300, |—-,— do. do. conv. E 800. I, Stolberger Zink . 24 1/1, | 300 162,906zG 1/11.| 1000 1134,75 bz do. do. St.-P.| 6|/—|6 | 1/7, | 500 [105,00bzG do. St.-Pr. (4 1/1. | 300 124,006; G Judustrie - Aktien. 1/10.| 300 |—,— Bi -W, Mane 1/7, |1600/300/289,75 bz Stuttg. Bw.-Cpn.| | 1/1. | 500 |—,— 1/10.| 1000 |—,— arkort Brückb. c. 1/1. | 600 [121,60bz Thale Eisb. S.-P. L N | 600 1141 75bzG (Dividende ist event. fiülr 1888/89 4 1889 90 angegeben. 1/10.| 800/1000|238,50 bi G do. St.-Pr. 1/1, | 400 |134,75et.bG | Thüring. Salinen 2|— 1, | 500 [79 50bz a [88 lge! 1/4. | 1000 [120,00 bzG | do. Bergw. do. l) d 1/7. 1200 /600/230.00bz G | Titel, Kunsttöpf. .124— . | 1000 [120,00bz Qivibenas 5 S Ste. zue 1/10.| 1000 |—,— 2008 .Bergb.-Gesf.| —/4 1/7. | 600 |222,70bz Ung. Wf. u. Mun.|—|—|* 1 [100 F1.[103,10bzG | Aaen-Höngen. | 0/- — 4 | 1/11.| 1000 |——- artm. Maschfbr. 10/4 1/7, | 600 |157,00et.bG | Union, Chem. Fbr. | 10|— 10. 600 [139,90 bz do, ev. 0|— 14 | 1/10.| 1000 [77,40 b: Harzer Eisenw. cv./| 0|—|4 1/7. | 300 [21,50bzG U. d. Linden Bauv.| 0|— 1/1. | 500 [182,00bzG do. St.-Pr. 15 H 1/7: | 300 155,00 bz VeloceIt. Dpf.-G.|14|— 1/1. | 600 [89,9064 Hein, Lehm. Wellbl 14 — 1/1. | 1000 1100,25 bzG Voigt u. Winde „| E 1/1. |1000/600|86,00 bz S ov -(T,| R | 1/1. 500 [148,10 bz G Bolpi u. Schlüter| 5|— 1/1. | 1000 [100,50bzG erbrand Waggon) 10 4 |1/10.| 1000 |131,10bzG | Vorw. Bielef. Sp.|10|— 1/7. | 500 1208, 25bzG | HiberniaBgw.-G. 73|—| 600 |[181,10bz Wester. „Cons. Alk. 12|— 1/1. | 1000 ¡159 00bzG do. pr. ult. April) 179,0 504180, 50à178, 90a180, T5A, 50b | Westf. Draht: Ind. Ua 158,29à60à59,60bz | Hohdahl Bergro.|— 1/7, | 600 do. Union S.-P.| 8|—|6 | 1/1. | 600 [185,00G B Farbwrfk.|16 1/1, | 1000 276,006 G Wiede Dampfm. .| 3/—4 | 1/7. | 1000/s00|139,00G örderhütte alte . 1/7. | 600 (32,006 G | Wilhelmshütte. „64/—4 | 1/1. | 1500 |454,00G do. conv. 1/7. | 300 61.00bzG Witt. Gußstahlw. 1 0—4 1/1. | 600 173,00bzG do. St.-Pr. 1/7. | 1000 |107,75bzG | Wrede,Mälz.Cöth| 7|— 1000 [102 50bz G do. Iute-Fabrik| 4| 8/4 | 1/1. | 1000 1134,75 bz offin. Wagenk au 1/1, | 30€ 1164,50G Wurmrevier . M 4 4 600 197,00 bz G do. LUcknw. Woll, |—|—|4 500 |—,— üttenh., Spinn. 1/1. | 500 |72,00bzG | Zellst.-Fb. Waldh.|15|—4 | 1/1. | 1000 |—,— do. Sped. Bart 5 — 4 1000 [125,00 bz Inowrazl. Stcinf\. 1/1. | 500 [50,50 bz do. Wkz. S Sentker —— 4 400 |500,50bzG | Jeserich, Asphalt. 1/1, | 1000 [|—,— Berichtigung. (Amilihe Course.) Am 2.: | do. do. Vorz Akt| 6/—|4 300 1201,50bzG | Kapler Maschinen 1/1. | 1000 /137,10bzG | Ruft. Orient-Anl. I1. pr. ult. April 68,40B. — | do. Wilm. Terr. —|—|4 600 |126,00B Kattowiter . . 1/4, | 1000 [13450bzG | Am 5.: Allg. Electricit.-Ges. 207,75bzG. Bielef. Maschinen —|—|4 600 |—,— Kaufm. Kunstdrck. E

1/1. | 1000 |121,00bzG Birkenw Baumat.| 2/—/4 600 1140,00bzG | Kette, Dpf.-Elb#ch 1/1. | 300 174,75bz G Brnschw. Pferdeb. b|—|4 600 1103,75 bz Keyling u. Thomas 1/1. | 1000 [144,75 bz Bresl.Br. Mies.cy 500 1189,75bzG | Köhlmann Stärke 1/10.| 300 |230,10G Brodfabrik . 84/— (4 1000 1181,00bzG | KönigWilhelm cv. 1/1, | 600 [169 50bzG Carol. Brk. Offleb 6/—4 1000 |145/,00bz G do. do. St.-Pr.

1/1, | 1000 [219,75 bz G ° s Ss Centr.Baz.f.Fhrw/4}|—/4 600 [109,00bzG | Königin Marienh. 600 186 ,50bzG Nichtamtliche Course. Chemnitz. Bauges. 6|— 4 300 1127,75bzG | Königszelt, Porzll.

1000 [163,90B do. Färb. Körner| 5|—|4 600 1114,00B Körbisdorf Zucker 5 4, 0 S N E A Contin, Pf E ti 600 189,756 Kurfürstend. -Ge . 3.| 1000 114808 m. Stücke zu röllwizerPap.cv| 6|—| 600 119.00G Lauchhammer. Um 74|-- 600 |124,10bzG | Barmer St.-Anl. 131 1/4. 10] b —PO 00[100,00bzG | Deutsche Asphalt B — 600 1230,00bzG do. conv./10|— 1/7. 450 [156,10G Charlottenbg. do. 3 1/4.10 2000-100 Rer DtIndAktG StP| 0|— 600 |109/00B | Laurahütte . . .(64|—|4 | 1/7. | 600 [143'50by | Crefelder do. 132 1/1.7" P I OMIO D.Thonr.u Cham.| 9|— 4 600 [112/75bzB | do. pr. ult. April 142,10à,25à41,90à43,10à42,50bz | Danziger do. 4 1/ Ml 2000—2 N do. Verein. Petrol.| 0/—|4 600 |—— Leopoldshall . .| ó|—/4 | 1/7. | 180/300 87,00bzG Düsseldorf. do. [32|1/ 17 | [2000 — D 001 —,— do. do. St.-Pr.| 0/—4 500 |111,008,G | do. do. St.-Pr.| 6/—5 | 1/7. | 600 Duisburger do. |34 1/1. 7 1500. 1000/—,— Eilenburg. Kattun, 0—/4 1/6. | 600 |215,25bzG | Lithtrf. Bauverein 2#—|4 | 1/1. | 500 101,00G Halleshe do. 91/4. 10 1000-200 L Façonshm. S.-P.| 600 |205,50G 600 |—,— Ludw. Loewe & Co. 15|—|4 1/1. |1000/600|327,00bzG | Hildesheimer do. 35 1/1. Le: 200|— S Federst. «F H. &C. 8|— 4 1/1. | 1000 |—,— U Louise Tiefbau cv. 3 1/7. | 300 |[128,00bz Karlsr. v. 86 do. 3 aud 112 2000—200/90 50G Frankf. Brauerei .| 2—4 1/9. | 500 |38,00bzG .| 300 [177 ,50bz do. do. St.-Pr.|7} —4 | 1/7. | 300 |165,00bz Mainzer do. [3 1/3.9 1000—200/1€0,00zG | Gelsenk. Gußstahl h 1/8, | 1000 74,90a177,50A1756z | Mrk. Mash.-Fbr.| 9.— 4 |1/7. | 600 |130,50bzG | Manheimer do. 34 1, . | 800 [124,80bzG | Mrk.-Wstf, Bgw.163— 4 | 1/7. | 600 |219,00bzG | Regensburger do. i d 1 1/1. | 300 |81,25bzG | Magdb. Allg. e 1/1. | 300 /91,006,B | Rostoder do. 34/1 600 |—,— do. Baubank 12[—4 | 1/1, | 300 1173,00B Weimarische do. |3é|1/ 600 [95,00 bz G do. Bergwerk /13|—4 | 1/1. | 300 |235,00bzG Os do. | 1 |1/ |1/ 1/

G - - „2 0 - ° 7 c 300 M 101.00G Brest-Grajewo 7A I E 100204) Northern «Pacific I. . /1. 1000 F 113,20 bz + 2:48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr. [1/1.7 500 Frs. |60,80bz Weim.-Gera do. 600 97,30 bz do. ftryfl.

| 1

ünfkirhen-Barcs L

Bunt: L fefb. Silber- Me

do. do. 1882 4 300 fl. S. —_,— JFvangor.-Dombrowogar. Mae Ge -Nordbahn 5 1/5. 11 200 Zur: S Koslow-Woronesch Obl. do. 1887/4 1/5. 1000—100 fl. 186,75 bz Kursk-Chark.-Asow Obl. D do. gar.4 |1/5.11| 1000—100 fl. |—,— Kursk-Kiew Ka schau-Dderb.( Gold- Pr. 4 | 1/1. 200 fl. 98 20bz klf. | Losowo-Sewastopol . do. e: 14 1/1. 200 fl. (8,90 bz Mosco-Jaroslaw . Kronprinz Rudolfsbahn - /4 1/4. 5000—200 fl. S. |82,00G Mosco-Kursk do. (Salzkamr. )Gold/4 1/4. 2000—400 „6 /100,90bz Mosco-Rijâsan gar. Lemberg- on \trfr./4 1/5. 300 fl. S. 76,90 bz Mosco-Smolensk gar. . strpfl.|4 11/5. a 1 E E Dr Briajo ährishe Grenzbahn . .5 |1/3. 200 fl. S. 9,00 bz S oti-Tiflis gar Mähr. de G Centralb. tr.) 200 Ar 62,75 bz B Riäsan-Koslow Oesterr.Ung.Staatsb.gar. 3 |1/3.9 500 Frs. 82,20G Rjaschk-Morczansk gar. . do. do. gar v. 187 413 |1/3.9 500 Frs. 7980G Rybinsk- Bologoye . . do, do v.1885|3 1/8.9/ 500 Frs. [77,70et bzB do, 11. Em. do. Ergänzungsneß g. 3 | 1/3. 9| 500 Frs, 80,30B Schuja- N anowo gar. do. Cho. Neus. Gld. |5 |1/5. 11] 200 fl. S. 106,80G Éleine do. do, Gold, -Pr. f 1/5. 11| 2000 u. 400 A [100,50et. bzG Südwestbabn E, do. Lokalbahn Obl. 43 1/4. 10) 1000—200 fl. §0,90G Transkaukasi e ObL. gar. do. do. Gold. -Pr.! L 1/1.7| 2000—400 A 194,00G do. do. kleine do. Nordwestb. gar. .|5 |1/3.9 200 fl. S. 91,80et. bz G Warschau-Terespok gar. . do. do. Gold. Pr 5 11/6. 12| 20S 0050 H rié.- N ri Gn 9, Lit. B. Elbethal)/5 1/5. 11) ( . S. 90 506 ar ien m d S : T e N 1/4.10| 200 Be: 84 00G do. I1I. Em. 5 14. 7| 500 u. 100 A0: 101,30G Sizil. Gold-Pr. steuerfrei ilfen-Priesen U! 150 fl. S. 81,20G do. IV. Em.5 | L, 500 v. 100 4: 1|101,30G Süd-Italienische Raab: Oedenb. Gld.-Obl.'3 [1/4.10 400 M 69,60 bzG do. Tleinel5 24) 100 Da: — do. Reichenberg-Pardubiy . .|5 1/4.10 200 Sur 87,70G do. Y. Em./5 : 500 u. 100 Aæ |[101,30G Transvaal (Gold) gar. . do. Gold- bl. 15 [1/4.10 400 M 103,70G do. kleine|5 |5 100 Zu: —_,— Wilhelm- Luxembag. ahn!

600 —_—,—

1/1.7 600 90,20b; 1008 l 1/9.8| 2000—500 A |91,00bzG St. a, S. Krancisco/8 IL E g O

1/4.10 200 Zu: 96 99G S Ahrens Moab. 1/1.7 | 1000—100 Rbl. P. |65,60G Zachen-Mastricht . . . .|4 |1/1.7{| 1000—500 fl. HU. ]—,— ae

1/5.11| 1000 u. 500 4 |85,90G Me narohaga 4 1/1.7 1000 Frs. 103,50 bz Böhm.Brauh.|15 1/2,8| 92000—500 \& 193,00 bz S TY, Serie|ò EVrR 7| 500 u. 1000 Frs. 104,20 bz Friedrichshain 1/5,11| 1000—200 Aa: | 09,70B Italien, Eisenb. Obl. gar.|3 | 2500 u, 500 Lire |57,10bz i: Königstadt . .| 9 1/4.10 600 M 89,70B do. do. fleine|3 | 500 Lire Oa Landré Weißb.| 9 1/4.10| 2500 u. 500 Frs. I König Wilh. UI. Niederl. 44 1000—100 FI. Holl. [102,20B Norddeutsche .| 5 1/4.10/ 2000—500 A 191,25B do. do. kleine 1 100 Fl. Hol, ]102,40G g aßenhofer . ./45 1/4.10 200 Zur: 100,50G Livorno-Florenz 3 500 Frs. ERST Dr rbera A 1/5 11 200 Pur 93,00 bz Oeste de Minas 3000—500 «e ]89,90bzG Schöneb Schl. |12 U 200 Zur 89,20 bz Portugiesishe Eisenb. . . 2000 u. 400 A 197,75 bzG Schultheiß . .|15 [1/4.10| 500 u. 200 A6: |100,70B Sard. Obl. stfr. gar. I. TT. 2500—-500 Frs. 184,75 bz Spand. Berg| 9 [1/4.10| 200 Ar 100,70B Do e DO kleine 900 Frs. 34,90 bz ivoli 5) /1/1.7 625 u. 125 Rbl, M. 32,25 bz G Sówel. Centralb. 1880/4 1) 1000 pes 103,30B Union, Gratw.|64/ 15/6. 12 | 625 u. 125 Rbl. M. 77,90 bz do. do. 1883 1/4. 10 1000 103,30 B Vereins, conv.|4¿ 16/6.12 | 125 Rbl. M. 78,00G do. do. 1886 /1/4.10/1000 u. 100 Rbl, M.|101,50bz do. Nordostbahn. . 1/4.10/ 100 Rbl. M. /|101,50bz Serb. Eisb.-Hyp. Lit. A. 1/71. 7| 500 u. 100 Qa: 101,30G do. do. Lit. B.

t i 4

e l mm;

chEEE

ck= C

_ck o

R

E ZES

R A E

prá E

O pak

A B

T C OTUI L E E U E Gr I R C R O R R C C R E R E CC O O T E

2E 15m f |

FEELEREEECCEE CERCL O89

Brauereien

11/5. 11 1000 103,30B 7 do. St.-Pr. 64 1/1.7 500 Frs. 86,90 bz f 1/1.7 500 Frs. 84 80bzG M Bergische . . .| 9 1/4.10 500 Lire R 4 Dortmunder .26# 1/4.10 5000 u. 200 Lire 61,90B N Dortm. Löwen! 10|/— 1/4,10 500 Lire S do. Union [18 1/1.7 500 Fl. Holl. 103,25G Düss. (Hoefel)| 9 1/5.11 500 Fr. 83,80G Lpz.Br Riebe |i1 Widcküler . . .9 ; Wiesb, Kronen| 9 Rhein. Hyp.-Pfbr |33| verfch. 2000—1001[96,40bz B Deutsche Bank. .| 9 | 10 | 600 [172,75bzB Russ. B. f.ausw.H.| 0 | — [250Rbl.P.]74, 75G # Anilin-Akt.-Ges. .|15 do. Commun.Obl. 31/4. 10 1000—500 97,00G do. pr. ult. April’ 172,60à,30 bz | do. pr. ult. April 74,60A74,75 bz | A.-G. f. Bauausf.| 4 vbri Schles. Bodenkrd. |5 | versch.'3000——150|—,— Dt.Ef.Hahn50%/o0| 10 | 11 .300 [127,25bzG Sächsische Bank. 4h| 5 600 114 b0bzB ; Adler Portl.-Cem. 10 Deutsche Hypothekeu-Pfandbriefc. do. do. rz.110/42 versch. 3000— S Dt. Genossen\chbk.| 74| 8 600 |129,90bz Scaaffh. Bk.-V.| 4 |— | 450 1110,00bzG Admiralsgartenb. | 4 S.F. Z.Tm, Stücke zu 6 do. do. /4 vers. 3000—200/101,00G Dt.Hyp.-Bk. 60%/0 M 6}| 600 |112,25G Schles. Bank-V. . 8 [3000—300|125,00bzB / Allg. Electric.-Ges| 9 Anh.-Des. Pfdbr. L L 7 [3000--2001101,60G do. do, 1I.34 1/1.713000—200/97,90G Deutsche Nat.-B.| 44| 54 600 |—,— Südd. Bod.-Kred. — | 600 |152,00G j Angl.-Cat. Guano |10 Braunschw -Hann. E vers. 5000—200/101,10B do. do. TI.'37 1/4. 105000—200/97,90G Diskonto -Komm.| 12 | 14 600 |222,40bz_ Ungar. Kreditbk. . 12 | 200 fl. |—,— J do. p. ult. April do. do |34/1/1,7 /5000—200 96 30G Stett. Nat.Hp.Kr. 5 1/1. 7 1000—50 |[193,00G do. pr. ult. April 221,608, 50à,75à A Ens do. pr. ult. April S h Aplerbeck Steink. 33 Dtsch.Grd. Gotha| | do. do. rz.110/44 1/1.7 1000—50 [10460G | Dortmd. Bank-V. 300 1106,75G Vr-B. Hamb 409%/0 11}/200Bco.|—,— d Archimedes . 110 Pr.-Pfobr. I. 33 1/1. 300 1|[112,75G do. do. rz.1104 1/1.7 3000—200/100,50bz GZ | Dresdener Bank . 9 11 600 1[151,00bzG Warsch.Komm.B.| 8L| — /250RbIl. P.i—,— 4 Arenbg. Bergbau 15 do. ohne Zh.-E.| 3L| 1/1 300 1112 00S do. do. rz.100/4 |1/1.7 3000—200]98,00B do. pr. ult, April 150,10a151,10a150,90 bz Warsch. Disk.-B. — |250Rb1l. P. S Ÿ Baug. Berl. Neust. do. N 132/ 1/1.7| 300 1109,40bzG Südd. Bod.-Kred./4 versch. 2000—100]100,60G Dresdner Bk.-V.| 7è 1000 [126,90 bz Weimar. Bank cv. a 300 131,90b4 F do. o. Humboldth. do. bd 3h.-E 32/1/1.7| 300 1[108,60G do. do. 134/1/4,10/2000—100]/98,50 bz do.Kr.-Anst.fJ.uH}| 11 | 11 300 1—— Westfälische Bank 63) 450 [115,10G Æ ais. Wilh Do T 13.110314 1/1. 7 /3000—300/99,25B I | Cffen. Kred.-Anst. 64 600 |120,00bzB Wien. Bankverein 8 | 100 fl. A n Moabit . ds. ohne Zh.-G./3Ì| 1/1. 7 3000—300}98,590G Geraer Bank 600 91,90 bz G pr. do. ult. April 101 1,00 j do. Â\, Thierg. do. IV.r3.11031 1/1. 3000—300 99.10 bzG Bank - Aktien Geraer Hnd. u: Kr. 300 1102,25bz Wiener Unionbank 200 fl. |— Berl. A.Omn.Ges. do. ohne Zh.-E.|31/| 1/1. 7 3000—300/98,50G H Gothaer Privatbk. 600 [115.90 bz do. pr. ult. April do. Anh. Masch. n Ÿ r;.100 34 1/4 3000—200 95,30G (ZHin3termin 1/1. zu 4°/,, au3genommen Reichsbank: 4s a, 1/1, | Goth. Grndkr.-B. 600 86,60G Württ. Bk. -Anst. f | ) d do. Baz.-A. Ges . obne Zh.-E. 31 1/1. 7 3000—300/95 10G 1, 1/7,, und Roftocker Bank 4 /o 1/3.) do. do. neue 409% 600 |94,20bzG Württ. Vereinsb.| E: ( 4 do. Ch.Bau-V. Di. Grds. Obl'4- vers{ch. 3000—100/101,60bzG Div. pro{1883| 1839' Stiickte zu # amb. Komm.-B. 2004(Bco.1131,00 bz E Brl.-Chrl. Pf.-B. do. do. 32 versch. 3000—100/98,50bzG Aa, BDiskontog| 4 |— 900 b. Hyp.-Bk. 80%/0 700 Ae 4 do. Elect.-Werke Dtsch. Hpb.1V-VI. 5 'versd. 3000—200/110,50G do. junge u. abg.| —| — | 1000 /99,00G lis Bank . 750 1[116,00bzB g . do. neue |— do. do... 14 |1/1.7 5000—200/101,40bzG | Allg. D. Hand-G.| 4 | 10 | 300 |72,00bzG nternat.B. Berl. 1000 |[117,00bzG Obligationen indufirieller Gesellschaften. Y . Gub. Hutfbr.103 O DO cu. 1/4.10 300 1101,40bzG do. conv.| | ; 97,00 bz do. pr. ult. April 117à116,75 bz 2 . Holz-Compt.|6# do. do. 11/4.10/1000—200/97,59G Amsterdam. Bank 200 fl. holll.|—,— Königsb. Ver.-Bk. 600 1104,10 bz A f Z.Tm, Stücke zu # Ÿ otel Kaiserh| 4 Dresd.Baub. Obl: 11/4.105000—500/97,75G Anglo-DeutscheB.)| 300 105,00B Leipz. Kredit-Anst. 300 |204,60bzG Anilin-Fb. rz. 105/43|1/4.10/ 500 [—,— i 4 . Imm-G.abg. 9 Hamb. Hyp. 10d 1/1/4,10 2000—500/104,75G Antw. Centralbk.| | 300 Frs. |—,— Lüb. Komm.B. cv. 300 Berl.Hot.G. Part. 43| 1/1. 7 |500 u. 200[/101,50G S . Lagerhof. du [219 9000—-200/101,50 bz Badische Bank cv.| 300 —,— Lurembrg. - Intern. 250 Frs, [141,096 Berl. Neuft. (105) 117 7 500 1106,50G h : do. St.-Pr. 10x do. bo: L 1/1.7 2000—200/97,00 bz B, f. Rbl. u.W. cv.| 300 |—,— Magdeb. L R 600 |113,90bz Boch.Gußst. (103)4 |1/1.7| 1500 [102,50G À . Masch. -Bau|14 MEHL rz. 195. 1/1/1,7 1500—75 |120,00B B.f.Sprit u. Prod.) 600 170,75G Magdeb. Priv.-B .| 4,9 1500 |[117,00G Buder. Eisw.(102)|5 |[1/4.10/1000—200|104,50G klf H o. Neuend. Sv.| 4 * vers. [3000-—100/100,75 bz G Barm. Bankver. .| 600 1|116,00bzB Maklerbank , .. 600 1117,10bzG Dess. Gas -(105)|4| 1/1.7 [1000 u.500|107,50 bz G j d . Pappenfabrik| 7 do Opa U. 1 Wehjel 31 /1.7 /3000—100/96,00G Bayer. Handelsb.| 200 fl.füdd |—,— Me B, 409/06! 500 I—7 Don. Dmpf\ch.v82/4 1/5. 11 (10000u400 —,— / do. Spedit.-Ver. 41 Meininger L7 /3000— 50 1101,50 bzG Berg.-Märk. Bk. 600 116,10 bz G Meckl. y.-Bank| 600 129,75G do. von 1886 1/5, 11/10000u400 —,— k Berzelius Bergw. 67 do. Präm.-Pfb. L 300 /132,20B Brg. Mk. Ind.Gef| 600 199,00bz G Mein. : B 50%/6 300 [103 50bzB Donnersmarh. .|5 |1/1.7| 1000 |—,— : Bismarckhütte . .|14 Nordd. Grdkr. cv. 4 L Nürnb. Vereinsbk. 4 | |

R R E E

E

Pp P

L E

600 |—,— 400 140,00bzG 600 1[153,00bzG 300 1102,50 bz G 300 [123,00 bz

300 177,10bzG 600 |—,—

600 |—,—

| 1000 |—,—

| 600 191,75 bz

.| 600 182 50G

H 600 [128,00bzG 7800 1 —

1000/500]|112,75 bz G 1000 |—,— 1000 [102,25G Î Z00 I, | 300 1167,10bzG | 1000 [111,00bzG | 1000 [134,50bz G | 600 [64,00 bz B | 500 I—,—

150 |—,— 600 1213,00G 300 I—,— 600 184 50G 600 |[135,00et.bG 300 I—,—

300 I—,— 300 1142,00 bz

500 174,25G | 300 52,10 bz G | 600 1162,00bz; G 1000 |—,— 1000 133/50 bz 3090 189,00G

T TTE E

Pa — _

auswärtige

pel E

Fram

.| 600 137,75bzG Alfeld-Gronau . .10|—4 | 7, 500 Le.193,50bz Gflf | Allgem. Häuserbau 0|— 4

| 300 [124,10bzG Anhalt. Koblenw. 10|—4 .| 300 [109,60G Annener Gußstahl 0 —4 H 600 [124,75B Ascania Chem. cv. 16/— 4

1000 [150,00B Bauges. Quo cv.| 0|— 4 D 600 192,75bz G do. - Pr. Ae 5 1200/300|140,00 bz G do. S fend d 0|—4

300 1[79,75bzG Berlin. Aguariunm|3k|— 4 - [1200/8300 103,50 bz G do. Cementbau .| 6|—4 10 500 1159,25b3G do. Cichorienfbr.| 8|—'4

E E

E L

pk

i it i T e E Pms I

S —

— C0 U i DM- M O NNNAOD

N

_——_— OOO0NDONDMD

3]

| E A

FEE wem E E

Fr E FRPRRRPCRRRRRRRRFFRPRRRRRE POFRRRRRCRRERRRRRRFRECRRREP R F S ai A

pad O frei pel Gai fceS S S U

t

J o Ar A O b pem Pre dk prr r pk pk k p p

L T

4 A | N Ds | |

e C: t

I

Mr di

e

m E]

p E I

35

E tr

O Ss

tor

r

è

o

M MNM=IMCUVNMNMA N

p L. [ey

n oma | D D SASTTEY | MNR D

or

8 6 T | 5 i: 1 [3000—300/101,50bzG Berliner Bank. | —- 1000 1104,60 bz G Mitteld. Kreditbk.| 6 300 1[117,00bz Drtm.Union (110) 1/1,7 [1000 u.500/111,90B V Bochum. Brgw. A| 0 1.7 /1000—100/100,50G Berl. Kassenverein| 54 3000 |134,60G do. pr. ult. April S Erdmannsd.Spin.|5 [1/4.10/ 300 |—,— x do. do. B'0 Pom. Hpb.k.rz.120 5 1.7 (3000—150|—,— do. Handelsge#.| 10 | 1000 u.500]163,50bzG Nat.-B. f. Dtschl.| 9 | 10 | 300 [131,00bzG Erin, Gewerksch. . 1/1.7 1000 {103,606 B Â do. Gußstahl .124— do. II.TV.rz.110/5 4 do. 1I.rz.110/44| 1/1. 3 0 6

A S

3, E

1.7 1000—200/100'30B Slsüdau G00 Ia

28 /5000-—500 90,10G E Vi | L é T 300 89 /50G

1. (9000-200 r Grepy. Werke ev./44|—4 | 1/1. 300 |101,00bzG l: E — Gr.Lchtf. Ter.-G. 14 1/1, 400 1216,50bz G e /2000—200|—, Gumf. Sáwanip 12 —4 1/1. | 500 /178,00bzG 1, |

L

T

1 V 1 1 1 1

j / / / /

300 Fr r. Berl. Pferdeb 500 Bco.|166,75 bz Hug. Hendel (105)

a 1/1.7 2000—190/101,60bGItL.f. L Bonif. Ver. Brgw. 3|— 0 | 600 85,90 bz Denis Berald)

J

10

1/4.10/5000—500/103,80G n Borussia - Bergw. 0 — 7/1/4,10/ 1000 7105,00G h Brschweig. Kohlen, 14 4 OUD., T, dibernia Bergwk L 1/1. 7 [1000 u.500|104,20b;B as do. St.-Pr. j 5 | 1083| 160 fl. P [162,50bz Kali-W. Aschersl. |5 1/6. 12/1000 u.500|101,00G H do. E 2à162,25à161,90à162,40à,10bz | v. Rramsta . . . 5 |1/1.7 [1000 u.500/102,560G a Bredower Zucker .| 7 7 1200 fl. G. 94,80 bz Laurahütte Part. 44 1/1.7 1000 1102,50bzG L Bresl. W. F. Linke D 300 1170,50bzG Louise Tiefb. (100) 42/1/1.7| 1000 |—— n Bresl. Oelfabriken © 72

[3000—150|—,— do. Makler-Ver. 10 10 | 1000 1129,90bzG Niedersächs. Bank] | 300 309,50G Norddeutfce Bk.|1 14 600 158,00G Nordd. Grundk.B. 300 105,00B E Bk.| 300 1[110,80G Oesterr. Kredit . .| 9 | 600 1101,75bzB do. pr. ult. April) 16

460Golb Thlr.} —,— do, Länderb abg.| 5

109.00bzB | Oldenbg. Sp.-Bk.| 10

73 9 92

13000—150|—,— do. pr. ult, April| 1634162,25à163,75à163à163,10bz | do. pr. ult. April| 130A129à131Aà130,40bz Frist &Rßm(105) 1/4,10/1000 u.500[102,50B j do. pr. ult. April| do. II.rz.110/4 |1/1.7 /3000—300|—,— do. Prod. u.Hnd.

pk Lo |

do. I.rz.1004 |1/1.7 3000—150[90,25G Börs.-Handels-V. Prß.Bdfkrd. rz.110|/5 | 1/1. 7 [3000—75 [113,50G Braunschw. Bank do. lIL,V,Vrz.100/5 | versch./5000—75 11C6,00G do. Kreditbank . do. rz.11 541 1/1. 7 /3000—100/[114,60B do. Hannov. Hyp. | do. X.rz.110/44| 1/1. 7 (3000—100/111,00B BremerLouisd. Th| do. rz.100/4 | versch./3000—100/100,90 bz G do. neue Markt. 24 XIT.rz.100/4 |1/4.10/3000—100/102,25G Bresl, Disk.-Bk. X. 3711/4. 10 5000—100/97,25 bz G do. Wechslerb. pr Gtribbk rz. 100 V 7 5000—100 101 50bzG Brüsseler Bank . 1/1. 7 5000—100/97,70 bz G Chemn. Bank-V. 6 fündb.|4 1/4. 10/1000—50 |—,-— Coburg. Kreditbk. do. Comm. Ob./34/1/4,10/5000—100197,70bzG Cöln. Wechslerbk. Pr.Hp. A.B.1. 120/44 1/1. 7 |3000—150|—,— Dänische Lom.-B. do VI.rz.110

p LLMTR On

I — 2-8 t

T) 63

/

G R P R OOETE R R Eo

Pt d O R —_

5000 —200| —,— Sia G D ZaR RONY [c on0lan 7: gen. Gußst. cy.10|— 1/7, | 500 1137,00bzG 4 ded dd alle Mascinenf. 164 | 1/1 | 600 |——

00 Fr 9 »|

2 0

1/7. | 900/300 |151,25G do. Straßenb. M "i 1/1. | 500 1216,00bzB Dauz, Hyp.-Pfdbr. | 1/7. | 600 186,50 bzG Marie, conf,Bgw.| 4 +4 1/7, 300 86,00 bz G BéziterCänt Aiit.|: 5 1/1. | 300 |162,60bzG | Marieh. -Koßten.| 3/—/4 | 1/4. | 600 193,75 bz Dén. Bd d Pfbr. 3 2000-50Kt|— einrichshall .. .| 6/—4 | 1/1. | 300 E 1/6. | 600 192 50G Mechan. Wb.Sor.|14| 4 1/10. 1000 156,00G Stel Me f N B 6 0e Fr essische Brauerei] 8|—|4 1/10.| 1560/800/120,50 bz 1/1. | 400 [141,008,G | Meternid. mee 1/1. | 8000 (26600B | bo. Natbk.-Pidb 48 1/4. jó 500 Ltre [1 Hess.-Rhein. Bgw.| 0|—|4 | 1/7. | 300 |17,2%5bzG 1/1. |100 fl. 198,75 bzG Mend. u.Scchwerte| 8 1/7. | 600 |129,25bzG t At ibe 2 S 4 00 Se In Hildebrd. Muühlw.|12/—[4 | 1/7, | 1000 [150,75G 1/1. | 1000 |1125,25G do. do. St.-Pr. A 5 | 1/7. | 1000 [136,50bzG S 20 € E 1/4. 10 5000-100 D Int.Baug. St.-P. D O 1/7. | 300 [125,00B | Mir u Genest.Tel. M 1/1. | 1000 1120S | Pflz, Hyp.-Pfdbr. 34| 1/1.7 [2000——100 E Karlôr.-Drl. Pfb, 1/1. | 500 97,10G 1/1, | 600 |[168,10bzG | Neue Berl .Omnb. 16 |—| 1/4. 2000/400|182,25G Pflz. Hyp.-Pfdbr. („(VG König. Wilh. Bw. 1/1, | 600 [41,80bzG 1/7. | 600 137, 75G Neufeldt Metallw. |—|—/4 | 1/1, | 1000 116, 80bz G Eisenbahn-Prior.-Aktien und Obligationen. Königsb. Maschin.| 6 1/1 | JQUO 1/7. | 300 74 ,7T5 bz Neurod. Kunst.-A.10}— 4 1/7. | 1000 [142,50bzG & 8.F. HTm. Stücde zu e L Königsb. Pferdeb. C 1/7. | 500 }28,00bz 1/1. | 600 |[20,00bzG Neuß, Ea r.2i— 1/1. | 600 183,50bzG Anat. Eisbn.-Obl.|5 |1/4. 10 10200 - 108187.75 bz GEI.f. | Langens. Tuchf. cv. 1/1, | 150 192,50bzG 1/1. | 400 95,50 bz G Nolte, N. Gas-G L O 1200/600 102,29 5G Kos. ZUorou, 89 4 L: G 600 90,00bz Levk.-Josthal Pap. 5. 1/1. | 200 fl. |73,00bzB 1/7. | 1000 1166 00bzG | Ndd.Eisw., e 1/1. | 600 |70,296zG | Krsk.-Chrf. Af.89/4 | 1/1, 7 600 |91,00bz Lichterfelder Gas-, | 1/7. | 1000 [139,50 bz G do. Jute-Spinn. 10/—4 1/1, | 1000 |132,80bzG | Drel- Griasy AOSOIE S I, 600 190,70bz _Wass.- u. T.-G. 15 1/1. | 1000 |—,— 1/6. | 600 [144,00bzB | Nord.Lagrh. Berl. 4 1/1, | 1500 |199,00G Port.Esb.-Anl. 8945 /1/4. 10 2000—400 E Lindener Brauerei|2 1/10,| 1500 |——_ 1/6. | 1000 [131,25G do. Lloyd . .12| 1/1. 1000 164,50 bz Spring- ValleyO. 4 1/1.7| 1000 § 93,90bz G Lothring. Eisenw. | 1/7. | 500 [19,50G 1/1. | 300 1171,00bzG do. pr. ult. ‘April 164264,50a63,25à63,90bz | Transvaal EisbOD. î 1/4. 10/1000fl Holl|98,75G Masch. Anh.-Bbg. 1/1, | 300 |[110,00G 1/1. | 300 [104 60bzG | do. Wollk. Brem. 15|— 8 1/1. | 1000 [248, 00bz B | Wismar-Karow .|4 | 1/1. 7 500 u. 100|—,— Mell. Mas. cv. 1/1, |.300 |—— 1/1. | 600 [152,75G Nordstern, Brgwk.15|—/4 | 1/1. | 300 76, 75bzG e Aktien. Möbeltr. Gef. neue 1/1. | 300 1115 00G 1/1. 600 116,50B Oberschl. Chm. -F, 10|— 4 1/7. 1000 132,50bz G Div. pro s 1889| Sf. | Z.T/Stücke zu Möll. u.Hlb. Stet. 144: | 300 21,00bzG 1/1. | 600 183,70 bz do. Eisenb.-Bed. 53 —4 | 1/1. | 600 103,0068G | Basel. Bk.-V.| 9 ed 1/1/500 Fres.|—,— Münch.Brauh cv. 1/10. 300 130,00bzG 82,60a83,40bz | do.E.-J.Caro-H.|12/— 4 | 1/1. | 1000 |177,50bzG | Dt.Grndsch.B| 6 |— 1 /1| 1000 |[115,50G do. do. g R r 1/10. 1200 88,00 bz G

c T

ta

600 |109,50b3G | Osnabrüer Bk. .| | 600 [107,005zG Ostfries. Bk. 60%/o| | 500 Frs. |—,— Petersb. Disk. -B.| 15

Al O ip

l | 500 |—,— MöoUler&Hollb,105 47) 1/1,7 (500 u. 200/101,30G fLf. ‘4 do. Straßenbahn 000 E Naphta (Nobel) .|6 (1/4.10/ §20 |—,— i Brüxer Kohlenw. 63 8 [250 RbL. P.|—,— Nolte-Gas 15 (1/1. 7 [1000-100] —,— Butke & Co., Met 651 300 1112,90Bbz do. Int Bk.|12 |[250Rbl.P.|—,— Norddeut s. ‘Llovd/4 1/4, 10/5000—200| —,— Chemn. Werkzeug! 8 | 300 120,50et. bzG | Pomm. Hyp.-Bk.| o E 1200 |—,— Obersh!.Gisb.105 4 | 1/1. 1h 1200 8 Cöln. Bergwerk . 6 | 600 /99,29B osener Provinz .| 6 A 11400G | Oest. Alp. Montan'5 | 1/1,7 [10000-400 |100,10G d Cöln-Müsener B. 6} 450. |—,— Fa, Bodenk. O 6) 120,00bzG Rederbütte (11596 /1/4,10/3000—200]101,00 bs G h do. do. conv. 1/1. 7 2000—200|—,— Danziger Privatb. 81 1500 1138,00bzG Pr.Ctr. Bod. 50%| 94 155,50 bz Redenhütte (115) 6 |viertlji.| 600 |—,— Ls Commern.Bergw. do. div.S.rz.100/4 | vers. /5000—200/101,70bzG | Darmstädt. Bank| 9 | 103/250fl.\südd.[169,50 bz Pr. Hvp.-Akt.-Bk.| 63) 6 122,00G Schalker Gruben/44| 1/1. 1000 [102,50G ai do. do. conv. 6 (A 6.68 versch./3000—200|98,50 bz G do. pr. ult. April —,— Pr. H.V.A.G. 25%| 8 | v O e ScultheißBr 1054 | 1/17 |500 u. 200|—,— h Consolid. Schalke Be pvs. A. Aa)

cir

ckck E 4

t Ct Be

ir n

prt Ô R

O NENNINRND

E on ror C F

T E E Le

1/4. 10/5000—100|100,00GB „ f. Mk.-A. angm.| — | — | 1000 [1169,75 bz do. volle! | 1500 |—,— Solvay-Oblig. 6 1/4,10/1000 u.500 102,80et. bz B 4 Dannenbaum .

ver\ch./5000—100[101 50 bz do. pr. ult. April 168,50à,10à69,50à69 bz do. volle 1890| — | 1509 /120,75G Tiele-Winkler . ./4 [1/4.10/5000—500/101,00B klf. W Danz. Oelmhl. Akt d versch./5000—100/98,30bzG do. neue ... |— | 1000 [158,25 bz Pr. .Imm.B. 4p. St 7| | 7j 320 |360,00B Westeregeln Alk. .|5 | 1/1. 7| 1000 [103,50B x do. do. St.-Pr. Rhein. Hyp. Pivbr. versch. 3000—100|—,— Drmst. Zettelbank 3, 70 455300 101,00 bz G Reichsbank . /5,40| 7 | 3000 [138,00bzB Westf.Grbv. P. O5 1/4. 10/1000 u.500|—,— h Dessauer Gas . do. do. 1890/4 | vers. 3000—100|—,— Dessauer Landesb.| 84| 84| 300 |—,— Rostockter Bank .| 5 | — | 600 |86,106z Zoolog. Garten . .|5 |1/4. 10| 600 1105,60G A Deutsche Bauges. ; do. Jute-Spinn. / : j do. Spiegelglas. Eisenbahn-Stamm- und Stamm-Prioritäts8-Aktieu. Md. Frdr. Frnzb.| | [4 | 1/1. | 100 u. 500 M [168,10B Dux-Bodenbach . | 74| — 14 | 1/1. | 20 fl. S. 1202,30b4 i ®'onnersm.- Hütte do. p. ult. April’ 168,29 bz do. p. ult, April 202à202,25à201,90 by G / do. pr. ult. April Div. pro 01888/1889 Zf.| 8.Tm. Stiücke zu L Pu Í | 1/1.7 300 101,75 bz G do.St.Pr.Lt.AB| 73| — |5 | 1/1. 100 fl. S, |—-,— j do. conv. Aachen « Mastricht 4 | 1/1. 600 M 76,00 bz G Ostpr. Südbahn . | 14 | 1/1. 600 M 92,00 bz Gal.GarlLB. gar.| 4 | — [4 |1/1.7 | 200 fl. G. M. [53/06 Dortm.B. St.Pr. Altb. - Colberg . 1/4, 500 A 98,50 bz G do. p. ult. April è . 92A91,75à92,20et.à,10 bz do. p. ult. April 83à83,25 4 ; do. Union A 300 Altenburg-Zeitz. .|9. 1/1. 300 M 184,50 bz Saalbahn . | ; 300 M 46,10 bz Graz-Köfl, St. -A. 7 114,75 bz B i do.St.-Pr. Lit. A Ste i 1/4. 500 „46 105,25 bz G Stargard-Posen . /1.7 | 309 M 103,00 bz B Kaschau-ODderberg| 4 4 1/1. . S. [69 00B | do. do. p. ult. April Crefeld -Uerdingen| 1. 1/1. 500 4 48,00B Weimar-Gera (X, » 3009 M 24,00B Kronpr. Rud, gar.| ‘ : U i Dresd. Bau-Ges, 70| 4

—_

- R S R P Co O R E C M N tp Pp

p L OIIAOL R

d

A O | ck

1/1.| , 1108,10bzG | do. Portl.-Cem. 1/1. | 1000 [130,25 bzG Erf. Bk 6649/0 7 1/1/1800 ua Niederl. Kohlenw. 1/1. | 600/1000] —,— 1/7. | 600/800 L Opp. Portl.-Cem. 1/1. [1600/800]1 15, 00et.bG | Kiel. Bk. 409/0/10 112 4 |1/11| 600 |—,— Nienburg, Eisen. . 1/7, | 300 172,50G 1/7. | 300 Pass.-Gesell. conv. 1/1. 300 90,75 bz G Pof. Sprit-B.| 9}| — 4 1/7):- 300 |—,— Nürnbg. Brauerei 1/10, 600 60 5 bzG 1/7. | 300 [94/2544G | Phôn.Bgw.Lit.A. 1/7. | 600 104,50 bz Prß, &ihh. cv.| 0 |— [4 |1/1/1000.400/116 006zB | Oranienb. Chem. 1/1. | 300 |75,00G 92,90à,50A94, 40a93,50bz do. abgest. 1/7. | 600 1124,75 bz ealcreditbnk. q 27 1/1| 1000 [111 00bz G do. do. St.-Pr. 1/1. |15000/800/91,00G_ 1/1. | 1000/300[168,50bzG | do. Lit B. 1/7. | 300 52,50 bz Rh.-Wítf. Bk. 1/11 300 |87,006bzG Pomm. Mafch.Fb 1/1, | 300 /90,00bzG 1/1. [1600/800|120,50bz3G | Sächs. Bkges.| 2 1/11 500 |99,60bz Potsd. Straßenb, 1/1. | 300 [133,00bz3G | SchwzbB40%!| 7 |— 1 D O0! I S4 do. do. conv. A 2000 A Vereinsb.Berl| 0 |— |4 |1/1| 500 |—,— Prespgntabrit M a 909, at). . Fabr 1/7. 120,25 bz Obligationen industrieller Gesellschaften. M L Lien U 99,80 bz Adler - Br. rz.105|5 [1/4,10| 500 |105,00G Rh.-Westfäl. Ind. 1/7, 175,20bzG | Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500|—,— Roftock. Schiffbau 1/4. 183,00bzG | Brl W.-Börse103/44/1/4. 10/1000 u.500/69,00G S . Gußstahlf. H. 78,10G Centralhot. rz.110/4 |1/1.7 500 188,80bzG Nähfad.- «F, T4: 91,00bzG | D\ch.Asph. r s 11/4.100 500 |—,— ed 6 e

l Li A

1/1. |300/1000/52,50 bz G 1/1, | 300 [126,00bzG 1/8, | 1000 107,7: oos 1/4, | 600 198,502

1/1, | 1000 115,00B 1/1 F X00 129,50 bz G 1/7. | 300 |—,— 1/7. | 600 1206,50G 1/1, | 1000 123 00 bz G 1/1. | 1000 |117,75G 1/1, | 600 1108,00B 1] 1000|

Dortm.-Gron.-E.| 1/1. 600 M 89,75 bzG Werrabahn. .. : 300 A 92,25 bz G Lemberg-Czernoro. | Düfsld.Drht.-Ind/- e p, ult, April S M2 E do. p. ult. April 91à92 bz PEs M April 3, rén ee O as. utin-Lüb.St.- A. /1. 2,00 bz o. p. ult. Apri 93,40à,50à,40b uxer Kohlenwke rankf. Güterbhn. 1/1. | 1000 u. 500 Æ [74,00bzG Albrechtsbahn .| 1/1.7 | 200 fl. S. [24,00G Oesterr. Lokalbahn! | 5 ; . P. 161,90B i va. Do conv. alberst.- Blaukb. n 1000—600 M 1100,40 bzG Aussig-Tepliy . j 1/1. s a. t N 0.W ns bo. p. ult. April) 61,50 by Dynamite Trust . Ludwh.-Berb. gar. 1/1.7 | 500 fl. südd. |226,50G Böhmische Nordb. 1/1. | 150 fl. Þ. [125,006 B | Oest. Nordwestb.| 44| — |5 | 1/17 | S. [86,80bz do. p. ult. April Lübeck-Büchen . | 74 1/L 600 S 1175,20bj do. p. ult. April ) 124,40à 60 by do. p. ult. April 6,402,75 bg AUO Masch.-Fb. do. p. ult. April 175,30à,10à,25 bz Böhm. Westbahn — |5 [1/1.7| 200 fl. 8. W. |—,— do. Glbthalbhn.| 5 | — |4 | 1/11. | 20 fl. G. [97,756 / Egestorff Salzw. . Mainz- Ludwigséh,| 4[ — [4 | 1/1. | 600 M 1119,75 bz do. p. ult. April 1 140,80 bz do. p. ult. April’ a7 50a, Tod, 50 bg Elberf. Farbenfbr. ds, p. ult. April 119,256à1194119,4064 | Buschtêhrader B.| 7t| — [4 | 1/1 | M0 fl, P [1866065 Raab - Oedenburg| M _1& | L 200 fl. S. [28,0061 B Erdmnsdf. Spinn. Mariezb.Mlawfa| 3 | =— [4 | 1/1. | 600, [6025bz do. p. ult, April 185,604187,75A186,25à,706s | Reichenb- Parbub.| — | — 144| 1/1,7 | 200 fl. C. M. [73,00bz : EschweilerBergw. do. p. ult, April 60à60,40à,256z i Csfafkat-Agram . .| 5 | — [5 |1/1.7| 209 fl. G. 1[101,50B Fonrob. Gummif.