500 Frs, 1149,15 bz 150,30à149,75 by 9 Frs, 1137,50bz 138à137à137,20 bz O 124à123,80 bz 5000 Frs. [38,80G 50 Lire. E 500 M 112,00B 600 58,50 bz G 600 M 114 ,09b; B 600 110,75bz G 509 M 37,80 bz 600 A 115,00bzB 390 M 111,890G 500 A 116,80G

AR,

690 ÁS 97 ,.40B

E R s M t E F IRESEZ EA B L ermit E F IACAA E EPREIDDER Dae aE ns R E me D C abgestempelt | getündiet | Südösterr. B. (Lomb.) 13 [1/1.7| 500 Frs, [62756 Wladikawkas Obl. gar. -/ 1/1. 7| 125 Rbl. M. |91,20S Sévösterr.(Lomb)| 1 | — 14 | 1/5. | 500 Frs. 153,50bz Warschau-Wiener| 15 | — 4 | 1/1. | 60 Rél. P. 189.4064 ho. p-ult. April n

4 öln-Mindener IV. lauf. do. do. neue . . .13 [1/4.10 8. 64,00 bz G Zarskoe-Selo 125 Rbl. M. 192,50bzG do. p. ult, April 53,60à,20 bz p. ult. April! 188,75à189,25à188,50et.à189,40 bg Stbweiz, Nrdostb. ha Zinsen bis 1/10. 90 . 11/4. 10 3000—300 101.706; [109,00bz G do. do. Gold gar. 5 |1/1.7/ 102 80 bz S a E E Ung.-Galiz. EN 9 |1/1.7| 200 fl. S. [83,5063 WeiHselbabn. : a0 h: D 5/41] 1000-100 N61 P. Fe” do. p. ult. April. Göln-MindenerŸL.A.u.B.| 11/4.10/3000—300 l —,— 100,00bz G do. do (Gold) 4 e 4 2000 u. 400 Frs. 98,40G California Oregon . .|9 1008 F 106,75G Baltise (gar). 171 195 Rbl. M. 165,001G 0. Þ. E Mheinisbe ron 71 u. 73/1/4.10/ 600 4 S 1090,00kzG | Ung.-Gal. Verb.-B. gar.!5 | 1/3 209 fl. S —,— Central - Pacific rz. 1895/6 1000 S —,— Di E gAL. | 5 d E | 125 . 9 "70 Amsterd.-Rotterd. P |4 | 1/1. | 1000 fl. boll. [—,— Sweiz. F E i do. 1000 S —,— onetzbahn (gar.)| | 1/6. E 125 Rbl. M. |99,70bz Canada Pacific . 3 | 13 | 1/3. d 100 S 71.7061 do. v. ult. Apri 1000 8 ian Ivang. e À 1/17 | 125 Rbl. |102,25bs Gotthardbahn . ° 4 | 1/1 | 500Frs. |167.006G | Sóweiz, Westb, j

F

e S a

ck _.

d 05 i os [A

G

m A A

G pack pee O prak jk Y A BAALBSAAA-- Js

[f pl pak

I pmk p jd jd pre

t

1. gek. p. 1.7.90) 1/1.7| —,— 100, 0963 G Ungar. Nordostbahn gar. 5 1/4. A 200 Dee 56,30 bz A0 V vo. Ndost. Gld.-O.gr.® |1/1.7| 400 A _ [102,50b1B — A t j 102,25 Best. Ungar. Eijsenb.Silb.-Anl./43| 1/1.7| 5000—109 fl. S. 182,106 =Z 1000 F 112 70 bz REE 1B H | 1/28 19 8 M 65 U bz do. p. ult. April 168,90a167,50 bz Westsizil. Sk. - Albre&tsbahn gar. 5 1/5. 111 900 Ba: 87 5G do. Grundentlast.-Oblig./4 1/5. 11| 10000—100 f. [75,80bz 1000 F 99 49 bz R F Gr Eifb. gr. : [L mt N M E Ital. Meridional] Tls E T1/LET| 509 Lire [136,20bz Altd.- -Colb.St.Pr| Böbm, Nordb. Gold-Pr. 1 IU1LT 3000—500 |101,09bz Vorarlberger 4 |1/3.9 | 1000—200 fl. S. |—,— Chicago-Burlington A 1000 # 91 00B E E it. Li t /1.7| 125 Jbl. Mt. 1720,29 03 do, p. Mi : 135,90à136,5 SOet As 95 bz | Bresl.Wri. do. K Hte hrad. (Bol) 1/4. 10 1000 u 500 M 103/50 bz Ff Denver Rio Grande Í 1000—500 5 76,90G Ruf P. d E Trt 7,46 1/1. 7] 3000—100 Rbl P. 79'806 junge] 71 {s | | | V7. | 500 Lire i Drt.Gron. E. do. | Du T T A 1/17! 500—100 Ma |90,75b1G s SJllinois-Central 1000 § —,— uf. Südwb. gar.!| : [1/ 3000 2.1090 E 7 Ds Jtal. Mittelmeer. | bE: 4 | 1/7, 12500—ck500 Sire [108,306 Marienb. Ml. do. | wi Bd I TI E 100 Par 90.00G Baltise B | 900 Bur 98,70bz aal G: R LS tv E s N 20 as Erie, 46) 1/1.7 I Rh E 60bz L a ADeA 5 108,40à,20à,75à,40 bz G Me Do, | R SRA 2 O06 Cat | | : ‘906 anitoba (St. Pau 98,50 bz G S B ¿ra-Bern Luzern! — | “U 1/L | 500 Frs —,— Ostpr. Südb. do. Dux-Prag G -D g 1 S AOTS Check eSeapeid, c 2% 2e 00S Northern-Pacific I. 1000 5 113,10b¿B Marti 1E R 19 E E E 110210G do. v ult. April q E Saalbahn do. r-Pr ag Gold-Dblig 300 6 hart. e - gar. 9 | | 2 y : 1000 S 110,30 bz do. do. kleine] 5 | — |5 j1/4.10| 100 Rbl. M. [102,190G Lüttich-Limburg . 0,225] S 500 Frs. 31,75bzG Unt.-Elbesce do. | | 1000 F 107,40 bz F 2,48 REL. Pav. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luremb. Pr. Hnr.) 2 | id |1/1.7| 500 Frs. 60,40bz Weim.-Gera do. | | .| G | 1000 g 93.00 bz G do. p. ult. April 60,40 bz Ver. Arad. u.Csar:.' L Of D 1OL60D

300 M 190,90G do. in £65 1000—100 £2 |—,— do. I. Elis R Westb. Gs ld strfr. 4 N ‘ C) 29 1000 F 191,30G rauftádter Zuder 18/—!4 | 1/9, | 1000/606[146,40 bz G Sä {e Stickm. 4 |—|4 | 300 |123,00bzB | Germ. Portl.-Cm.|4 |1/4.10| 1000 |—,—

M ed Jta

N

—A T p R dp: M i R m

O 5 S S S M M E

E H

/ j

O S E bak puedk pre and pre pro pee perek pru m 4

So E E P P

D O5 R U O u N V. DO Bck | f O

oak a

Z—-1-I E

R B: WWOWVOOA=Y

rade S R

E

2

R E L

S

a S

bura fra jun p S G Co

R a M

Bai

mi m O H i i i

p pi

I

E E E T T T I D D D

I] —J

Aa GRESSREEA B R L

A A

ps —

S

p A A pk pk pem

1000 u. 500 A |35,70bz Aachen-Mastriht . 2000—500 Æ 193,00 bz Gotthardbahn | 1000—200 a 1 00,75 bz G do. IV. Series | 600 M 39,50 bz Stalien. Eifenb. Obl. gar.!3 2500 u. 509 Frs. |—,— do. do. kleine 3 2000—500 A 191,30a,40 Es nig W Milh. T1. Niederl. 43 200 Bur 100,30 bz do. do. He êl 200 Bu: 93.10G Livorno-Florenz .. 200 Fur 89,20 bz Oeste de Minas R S 500 u. 200 Aa: [100,80 bz Portugiesis{he Eisnb. 1886! 77,80bzB do. fleine /4, 200 Par —— do. do. 1889) 30 25B Südwestbabn gar. . 1/1.7 625 u. 125 Rbl. M. 192,25 bzG Sard. Obl. stfr. gar. T. T.!| 9 106 69G Tran néfaukasisheO bl. gar. 3 3 |15/6.12 | 625 u. 125 Rbl. M, 177,70bzG do. do. leine'4 9000 u. 400 A 1100,90 bz Do. do. kleine s 15/6,12 125 Rbl. M. 77,996 Sweiz. Centralb. 1880/4 1000—200 f. 81 ,00bzB Warschau-Tereêpol gar. 1/4,.10/1000 n. 100 Rbl. M. N do. do. 1883/4 2000— 400 M [94,408 do. do. fleine/5 5 '1/4.10 100 Rbl. M. 101,90bz do. do. 188614 1

_—

aid

e F APAARAHA R

A ©

pred S pt j A i prÀ prá e A prr ri j j

i _—

—_—

4 1 r ri E E LÆ S Me

A E E Wo O pk

j b H

B,

A ek bed end cut [Pa Pn tuck

/ 3000 u. 600 M 35,80 bz G do. Feine 5 190 £ 191,90G do. do. aliz.Carl Ludwigsb.gar. 300 fl. S. 85 Taet. bz G | Roslow-Woronesch Obl. 4 1/410. 690 §9,006z G South. Pacif. of Californ. 6 1000 § 55 20G (Dividende ist event. für 1888/99 reo. 1889/99 angegeben) rister &Rofim. c. —— 4 300 |91,75bzG A Bo GEDE Hb 600 1158,50G Fle, Berab.A.-G.|43/ 1/1.,7 1000—500[103,10G do. do. 18874 1000—100 l. |—,— Losowo-Sewastopot . 5 14.10 20 ee l P. 209B O E E Div. pro Â É 81 3.2m. See» do. pr. ult. April 3,75à171,604171,90bz | Shäffer& Walker 8 —4 | 600 |133,506zG | Unionsbrau.rz.103 4 |1/4.10| 500 |[100,00G do. Silber-Pr. |4 290 L. 79,00B Mosco-Rjäsan gar. . 1000 Frs. 103,50 bz | Beck 1'—14 [1/10./1000/300j20,00 bz do. Stamm-Pr.| 5 — 5 1500 |169,09bz G Sée]. Bab. Zink 9 — 4 | 300 1184 5 50 bz In Liquidation befindliche Gesellschafiex.*) Lemberg-Czernowitz strfr. 300 À. S 76,75B Poti-Tiflis R O O 500 Lire 57,40 bz 6nigstadt . .| 9 — 4 1/10. 1500/300|149,50e bz G Gerresbeim.G Glsh. 9 — 4 1000 [130,00G do. Koblenwerke! 0 — 4 | 400 38 60bLG Bauges. für Mittelwohn. 3004} — 533,50 bz 200 E 75 bz G Rybinsk-Bologoye . 500 Frs. e E Patenhofer . 454 [1/10.| 300 1590,00bzG | Glauziger Zuer?. 600 [105 00G Siemens, Glasb. 114 | 1000 156.75 by

3000 1. 400 A 1101,50G ds. 500 £ 101,70 64 do. E do. do. strpfl. 4 : | Oreg.Railw. u. Nav.B Franz Josefb. Silber-Pr. 4 5000—200 fl. S. 83, 10G Groß. Nuff. Eisenb. gar. 3 2/ 625 u. 125 RbL. M. [78,256 gr. 7. | Sf Goa its s rit 1000 § E fi D en-Barcs gar. . 5 200 fl. S. 88/00G Iv ‘angor.-Dombrowogar. 43 1/1. 7 625 u. 125 REL. M. /99,10G g 1000—500 # |111,60G JFudusftrie-Aktien. frifer ohm e —— 4 1L 300 olf | do. do, Skopr 75 509 s Lie Bergb A-G 44 1 1.f 10009/1061 A 9 30 906 L s Ark. u. Texas I. 6 - E Da | )77 7 do. do. 1882/41 300 fl. S. —,— Kursk-Chark.-Asow Obl./4 |1/1.7| 600 M 30 20G St. Louis s E (5) aggenauEisenw. 7} —4 | 1000 |—,— do. Webst.-Fabr. 18 — 4 | 300 |277,75G Köngsb. Pfrdb.105 5 1/4. 10 3000—500|—,— Kaiser Ferdin.-Nordbahn 5 200 Bu: S Eurs?-Kicw 1/2.8| 2000—500 A |91,20bz St. Louis u. S. Francisco 6 1000 S 109,25G L 2 Gelfenkirch. Bgw.! 6|— 4 [1380/ 600[172,50Lz SalineSalzungen 2} — 4 | 600 30,60G Russ. Maschfabr.!6 |1/1.7 600 T do. do. gar./4 1090—100 f. —,— __| Mosco-Jaroslaw . | M 7, 1000—100 RbL. P, 155,90B ] | Ï ; Z [4 | 1/10./1000/150[108,41 B Gg. -Mar.-Hütte .| 4/—|4 | 1000 198,00 bz G Schalker Gruben|—|—|4 | | 1000 /128,10bzG Ka shau-Oderb.Gold-Pr. 4 200 A. 98 30B klf. | Mosco-Kursk 1000—500 fl. Sf. [100 50G Ahrens Moa 1 —|4 [1/10.| 300 |81,50bzG do. kleine! 4\— 4 750 198,00 bzG Stering Chem. F. 18 — 4 600 |248,90bzG Kronprinz Rudolfsbahn ./4 | 5000—200 f. S. 182,29et.bzG | Mosco-Smolensk gar. . 500 u. 1000 Frs. 104,20 bz 4 Böhm. Braußh. 15 14/4 | 1/1. | 600 |—,— do. Fleinel 5|— 5 300 [109,00bzG | do. St „Pr. 9|— 43 300 1845 0 bi ; zurüdgez, do. (Sal zfamr. )Sol d'4 2000—400_ Ab 101,00et. bzB Orel- O 2500 u. 500 Lire [57,29 bz ; ei u 10 Zei 14 [1 10.1 600 184,00G Gertn, L Yorz.- -Akt.| 9:— 6 500 118.C0bzG do. Portl emt 18— J 609 9,50bzB Leivziger Dis skontoges. 300A! — —,— do. “stryfl. 300 fl. S. — Riäsan- Koslow | 1000— 100 FL. Holl. 102,00G Landré Weißb. g '4 1/10 | 6090 |—,— (Kiesel, Prtl e(Tem. 1914 1009 128,090tzG do. Lein. Kramsta É. s | 600 140,75G / #) Jn Li La getre treue G cJeriSalen Wers en lranco Bi Zinjen Maäbrishe Grenzbahn . 200 fl. S. 75,90G Riasch{k-Morczansk gar. . 100 Fl. Hol. 1102,00G Norddeutsche . 5 — 4 |1/10.| 1000 |105,10bz Gladb.&S. Bldg.| 7 —4 | 1000 [115,75G Schulz-Knaudt. .(—— 4 | E O n i lia auz art 82,25et. bz G do. II. Em 3000—500 # |89,90bz Pfefferberg . .| 7 —/4 [1/10.| 1000 |133,00btG - | Gêrl. Cisenbahnb. i 600 [165,10bzG | Spinn und Sobn 7? —#4 | 690 [122 50G Eisenbahn- Stamu- u. Stamm-Prior.-Aktien. 30,10G chuja-Ir:anowo gar. 2000 u. 400 A 198,25 bz Schöneb Sl. 12 —|/4 1/10. 300 |294,09bzG 10 | 600 [144,60G Stadtberger Hütte 15,— 4 | 600 1134, 0bz Dividende pro! S |S |gt. E Stüce zu

f ee

Mähr.-S{hlef. Gentralb., Desterr.Ung.Staatsb. gar. do. do, gar v. 1874 do. do v. 1885| do. Ergänzungsneß g.| do. Choy. Neuf. Gld.| do. do: | Gold -Pe] do. Lokalbahn Obl. .\4è do. do. Gold.-Pr.! do, Nordweftb. gar. . do. do. Gold.-Pr. do. Lit. B, (Elbethal)| Dítrau-Friedland ilfen-Priesen aab-Ocdenb. Gld.-Obl. Reichenberg-Pard E do. Gold-O

L L ©)

Tel: D

—

A i —Ì

Schultheiß . .[i5!—/4 | 1/9, |1000/300/268,00 bz G Berl. Pferde 6.12} Spand. Berg 9 —/4 [1/10.} 1000 [160 00bzG Grusonverk 10 Tivoli. . . . .| 5[—|4 |1/10.| 300 |125,50bzB | Hamb.-Amk. Pckt. 83 De Union, Gratw.|64'—|4 |1/10./ 600 |[131,00bz do. pr. ult. April 1000 #rs. 103,25B Vereins, conv./4i!—|4 |1/10.| 300 |—,— Hambg.Straßenb |5F|— 1000 Frs. 103,25B do. St.-Pr. 65 —|ò |1/10.| 1000 [112,49B Hann, Bg. St.- P. 6—'6 500 Frs. 162,90G Victoria . . .| §—/4 | |1/ 10. 1000 1127,00 bz Hann. Masch. Fbr.| 0 — 4 500 Frs. 86,80 bz j | do. do. conv.| 0—4 500 Frs. 84 80 bz Bergische . . .| 9'—|4 11/11. 1000 |—,— do. do. St.-P.| 6/—6 | 500 Lire |89,00bz Lf. | Dortmunder 262—|4 |1/10.| 300 |—,— Harb. -W. Gummi 25 —ch 5000 u. 500 Lire |61,80bz / Dortm. Löwen!10|—|4 |1/10.| 1000 |—,— Harkort Brückb. c. 5 — 4 500 Lire Zir D do. Union [L | 1/10. 300/1000|/239,00 bi G do. St.-Pr.| 6s|—|6 500 F. Holl. |103,25G Düss. (Hoefel | 9|—/4 | 1/4. | 1000 |122,00bzG | do. Bergw. do. 162—6 | 500 Fr. 83,80G Lyz.Br Riebec ¡4 |1/10.| 1000 [177,25 bz Harv.Bergb.-Ges. 6!— 4 Wicküler 1000 |——- Hartm. Maschfbr. 10|— 4 S : Wiesb. Krone: 1000 |77,50B Harzer Eisenw. cv.| 0/—/4 Rhein. Hvp.-Pfbr '3F!| ve r\ch. 2000—100]96,40 bz B Deutse Bank. .| 9 | 10 | 600 : Ru}s.B. f.au8w.H.| [250RbI.P.[—, — j Anilin- Aft. -Ges. 500 |[180,00bz G do. St.-Pr. 15 — 6 do. Commun.Ob[. 35 1/4,10 1000—500|96,90G do. pr. ult. April do. pr. ult. April] j 74,80 bz G A.-G. f. Bauausf 600 |89,40B Hein, Lehm. Wellbl 14 — 4 Deutsche Hypothekcu-Vfandbriefe Shlef. Bodenkrd. |5 versch. 3000—150|—,— Dt.Ef. Habn 5092/0] 10 | | 360 Sähsiste Bank. | 600 113,00bzG j NAdlerPortl.-Ceimn 1000/500/90,75 bz B HemmoorPrtl,-C./12/—/4 eutsche Dp E E) E do. do. rz.110/43 versch. 3000—150/111,00G Dt Genossenschbk.| 72) 8 | 600 29,2 Schaaffh. Bk.-V. | 450 [110,25bzG ; Admiralsgartenb. 1000 [100,75 bzG D Waggon 10 — 4 | 1000 [132,70bz Vorw. Biele. Sp./10|— 4 B.F. Es Stüde zu # do. do. 4 | vers. 3000—200/101,10B Dt.Hyp.-Bk. 60/0! 6! ) 600 30G Swles. Bank-V. A 3000—300/125,40B y Allg. Electric.- Ge) 500 [208 ,50bz iberniaBgw.-G. 75|— 4 | 600 1[179,90bz BrOe, Corr Ae 12 —4 Anh.-Def. Pfdbr. 4 | 1/1. 7 |3000—200]101,60G do. dô. I. 31 1/1, 7 13000—200]98,00B Deutsche Nat.-B.| 41! 55! 600 i ¿G Südd. Bod. -Kred. | 600 [152,590bzG Z Angl.-Cnt. Guanc | 1000 [158,70bzG do. pr. ult. April 181,10à179,50bz | Westf.Draht-Ind.4i|—'4 Braunschw -Hann. 4 vers. 5000—200|/101,29B do. do. 11.341 5000—200}98,00B Diskonto -Komm.| 12 ; 600 1221,25 Ungar. ‘Kreditbk. . 200 E E do. p. ult. Apri! 159,40à,50A159 ba chdabl Bergw. —|—|4 | 1/7. | 600 |—,— do. Union S.-P.| 8/—6 | do. do 31 1/1, 7 5000—200/96,40bz B Stett. Nat.Hpy.Kr.'5 .7 /1000—50 |193,00G do. pr. ult. April! Cà,1Cà, 50à220, 60a4221 bz do. pr. ult. April : —_—— i Aplerbeck Steink. 600 185,00 bzG öster Farbwrf. 16|—/4 | 1/1. | 1000 1275,00bzG | Wiede Dampfm. .| 3/—4 | Ditsch.Grd. Gotha | do. do. rz.110/43 .7 1000—50 [104,70 bzG Dortmd. Bank-V.| 5 | 300“ 1(10675G Vr-B. Hamb 40%/o 11{/200Bco.|138,00bz | Archimedes . | 1000/590 138.00bz örderbütte alte .| 0/—/4 | 1/7. | 600 |32,75bzG Wilbelméhütte . 64 — 4 Pr.-Pfdbr. 1.351 1. 300 1113,49bz do. do. rz.1104 .7 3000—200/100,75G Dresdener Bank .| 9 | 11 600 [159,00bzG Mars. Komm.B. ‘ EPI—— s Arenbg. Bergbau | 1500 1455,00bzG do. oa 1/—/4 | 1/7. | 300 |61,50bzG Witt. Gußstablw. 10 —4 do. ohne Zh.-E.!'33 309 112 60G do. do. rz.100/4 A E E 98,09 bz B do. pr. ult. April! 150à149,60a4150,25à49,10bz | Wars. Disk.-B I Ñ Baug.Berl. Neust. 609 173,75 bz do. St.-Pr.1 6 . | 1000 1107,00bzG | Wrede,Mälz.Cöth 7 —4 ( do. T. Abth. 33 300 1[1092563G | Südd. Bod.-Kred.!4 vers. 2000—100/101,C0B Dresdner Bk.-V.| 73| 8 | 1000 126,90G Meimar. Bank co. 131,75 bz 4 do. E | 1000 |134,75G Hoff. Wagen! a 9 | 30€ [165,00G Wurmrevier . . .13—4 600 [96,00 bz G do. Uknw. Woll do. obne P e (33 300 {108,50G do. do, 13411/4.10 2000100 98,50 bzG do.Kr.-Anst.f5 J.uH 1111| 300 [177,756 Westfälishe Bank 115,50et. bzB 4 . Kais. Wilh, 6, do. III.rz.110/31 3000—300/98,50G | | Essen. Kred.-Anît.| 600 120 50bzB Wien. Bankverein j D Î do. Moabit do. ohne Zh.-E. 33 3000—300/97,75G Gernti Bank z | 600 191,00G pr. do. ult. April] 1C0,75G : do. Kl. Thierg.! do. IV.r;.110/31 3000—300/98 80G Bank - Aktien. Geraer Hnd. u. Kr.! 300 1102,25bz Wiener Unionbank l 4 Berl. A.Omn.Gefs.| do. ohne Zh.-E.!33 3000—300/97,75G y Gothaer Privatbk.| 600 [115.90bz do. pr. ult. April! : do. Anh. Maf. 600 86,90b; B Württ. Bk.-Anst.| 6] — | : do. Baz.-A. Ges 600 194.10bzG Württ. Vereinsb.| 6E| O h do. Ch.Bau-V.| ABco.[131,00 bz / Brl.-Chrl. Pf.-B.| 3 do. ; : 750 I—,— | . Elect.-Werke! 8|—/4 | Dtsch. Hpb.1V-VI. 5 veri E S 0: lange u. abg. — | — | 1000 99,00G Hannov. Bank j Q 1E O0S . R E | do. 0. . E 7 5000—2001101,40bzG g. D. Hand.-G.| 4 | 10 300 172,90bz Sitécnat B Berl] | [: 1000 3,7963 S i s industrieller Sesellschaftien- | . Gub. Hutfbr.102—/4 | do. do. cv.4 1/4.10 300 |101,40bzG o «ul 98.00 bz do. pr. ult. April s E E ige ; * Holz- Compt. €#— 4 do. do. 314/1/4,10 1000—200/97,50bz G Amsterdam. Bank — 200 fl, boll. /1148,25G Königs 3b. Ver.-Bk. 600 105,006b1G Z.F. T Stücke zu # h : Hotel K Faiserh| 4/—'4 Dresd.Baub. Obl. 37 1/4, 10 5000—500/97,75G Anglo-DeutiheB. 3 300 110s,50G Leipz. Kredit-Anft.| 300 1205,50bzG Anilin-Fb. rz. 105) 440 500 S5 | . Imm-G.abg.| I—|4 | Hamb. Hyp. Pfdbr. /41/1/4.10 2000— 500/104 50G Antw. Centralbk. 300 Frs. |—,— Lüb. Komm. B, cv. 300 |—,— Berl.Hot.G. Part. 43/1 [500 u. 200 101,50G j : Lagerbof. A 0— t do. do. 4 | vers. 2000—200/101 50 bz Badische Bank cv. B00 S Lurembrg. Intern. 250 Frs. |141,09et. 21G | Berl. Neuft. (105)/5 | 1/ if 500 [106,60bzG j , do. St.-Pr.1053—/9 do. do. 34/1/1.7 /2000—200]97,00 bz B. f. Rh1. u.W. cv. 300 Magdeb. Bank- B. 600 1113, 50B Boch.Gußst. (103)4 | | 1/ 1500 |102/50G : . Masch. - Bau|14|—/4 McklHvpbk.rz.125/41 1 o S B.f.Sprit u. Prod. 600 71 90LzB Magdeb. Priv.-L 1500 1117,00bz G Buder. Eisw.(102)| 1000—200 104,30G klf, h . Neuend. Sp.| 4[—4 | o DOLE ./3000—100/101,00G Barm. Bankver. .| 600 |[116,00et.bzB | Maklerbank 600 1[117,50%zG Des. Gas (105)|/4è [1000 1.500/107,50G i . Pappenfabrik| 7|—|4 do. Hyp. u Wechsel 33 3000—100/96,70 bz Bayer. Handelsb. 200 fl.südd |—.-— Mecklenb. B. 40°/ 500 [—,— Don. Dmpf\ch{.v82| 5.11 ¡10000u400|—,— . Spedit.-Ver.45|—|4 Meininger L104 | 3000—50 [101,50 bz G Berg.-Märk. Bk.| 600 1116,25 bz Meckl. Hvy. ‘Bank 600 1[129,25G do. von 1886 .11/10000u400|—,— ; Berzelius Bergw. 6ì — 4 | do. Präm.-Pfb.'4 300 132, 00G Brg. Mk. Ind.Gef 600 |100,09G Mein. Hp.B. 50%/ 300 103.30bz G Donnersmarckh. . L41000 ; NBismardckhütte . .14'—4 | Nordd. *Grdfr. cv./4 | 3000—300/101,506bzG Berliner Bank. .| — 2! 1000 1[104,80bzG Mitteld. Kreditbk. 300 1117,00bz Drtm. lnion(110)5 . 7 [1000 u.500/112,00B : Bochum. Brgw. À 0—6 Nstrnb. Vereinsbk. '4 .7 1000—100/109,75G Berl. Kassenverein| 53 3000 1134,75G do. pr. ult, Arril — ,— Erdmannsd. Spin. P | Di 300 102,50G i do. do. B 0 —4 1 5 [14 D 41 4| N

d —

2000—400 A [97.20bzG 2500—500 Frs. |85,20bzG 500 Frs. 85,40 bz 1000 Frs. 103,25B

300 1259,75bzG | Staßf. Chem. F. 8 —4 | 1000 1155,80Lbz St.-Bred. Prtl, C. 15 — 4 1000 1135 50 bz Ste 35,80à136 bz 500 [121,00B do. Straßenbhn.| 500 183,00bzG do. Vulkan B. 800 |—,— do. do. St-Pr. 300 |29,00b¡;GS Stolberger Zink . 500 [105,25G do. St.-Pr. 1500/30c|288 75G Stuttg. Bw.-Cpn. 609 1122,10 bz Thale Eisb.S.-P. 12 400 1136, 75bzG | Thüring. Salinen 2 1200 /606/230 00 bz Titel, Kunsttöpf. 125— 4 600 1219,25 bz Ung. Wf, u. Mun. —.— 600 1159, 50bzG | Union, Chem. Fbr. 10 —4 300 22,60 bz U. d. Linden Bauv. 0/—|4 | 300 156 50bz VeloceJt.Dpf.-G./14 — 4 1000 [100,25tzG | Voigt u. Winde 6 —4 500 1[151,00bzG | Volpi u Ser 5i—/4

I 6,2 L & D E Brünn. Lokalbahn 5t—4 2001| —,— 1000 374,00bzG Gaisbergbahn . 43 — 4 1 L 200fl P —,— 750 1131 00G Sar fol —|— 4 | 1/1. |500Frs|—,— 1000/506167,25G Fura-SimplStP——4 | 1/1. 590Frêt|—,— | 1000 |110,50bzG Paul. N Rup StP. —— 4 1/4. | 50046 |—,— | 600 [123,50 bzO Prign.G.-St.-Pr.—|— 4i 1/4. | 300,6 [—,— 300 131,00 bz 300 1121,00bz Jndustrie- Aktien. 500 |—,— 690 142,106; G (Dividende iß event. für 1888/89 resp, 1889/99 angegeben. j o e: | E C Dividende pro! z Sf. B.Tm. Std. zue [100 FL.1:05,00B Aae n-Höôn gen. 10 4 0.| 600 1139,C0bzB E cv.| 0/—!4 | 600 |36,25bzG | Alfeld-Gronau. . 10 — 4 /500 Le.193,60 bz Gflf Allgem. Häuserbau 0— 4 | 3090 |125,00G Anba alt. Kohlenw. 10 —'4 300 110,00G Al nnener Gu 1fstaßl 0— 4 300 [125,09et.bG | Ascania Chem. cv. 16/— 4 | 1000 |151,10G Bauges. City cv.| 0|—14 600 192,50 bz G do. St.-Pr.| 2—5 . [1309/800]142,00 bz Œ do. Ostend 0—4 | 300 180,00et. bzB | Berlin. Aguarium|Z{'— 4 1200/300|/104,00bz G do, Ce mentbau | 6/— 4 500 [158,20 bz do. Cichorienfbr.| 8:— 4 1000 [103 00 b: G do: Zute -Fabrif 4' 814

7 e TASEANER ou fa R

4è ¿[8/4 15 | 4s! 44 4

E

i

uw. . _

Ae:

t Y . eti Stay i v 5 B D ide ie 424 E: ¿ S4: 8 z F S M 4 f S E iraen rieb R R E E 2 rén as E i Fp uts a q E s o

“ Dp prA

P O E I SCSNrFPFILGNI A RER

= 4 4 4 È 4 4

Ori

Ltr

. O-

E

O puend jam jrrad A A A Petr L

I Or

92 09bzB Wars. - Wien. I. Em.'5 |1/1.7| 500 1.109 Aer |101,506zG do. Nordostbahn. .4 106,50et, bz G do, If. Em.!|5 |1/1.7| 500 u. 109 Ao: [101,50bzG Serb. Eisb.-Hyp. Lit. A.|5 4 7

—1—I

1 90,40G do. IY. Em. U ; 500 u. 100 Z@ |101,50bzG V De Lit. B.'5

C A eo

7 100 Xe: —,— Siz il: Gold-Pr. steuerfrei!4 | 500 u. 100 a: 110150 bzG Süd-Italienishe 7 100 24: — do. e .3| T 3000—300 A |101,50bzG Transvaal (Gold) gar. .|5 7 300 A. 101,50bzG Wilhbelm-Luxemba. Bahn'3

—,— do. fleine/5 |1/ —,— do. V, Em.|5 |1/ 69,80G do. fleine/5 |1/ 87,80G do. VI. Em.|5 |1/ —_,— do. fleinei5 |1/

* d pad jed

—_I

Er

bd | pmk jd pamak 7

1 l

i R i A

Ga SES G: R R R R P R N S5

1 1 1

p A A SSS — — See Ie

E

[Ry

pre P À jmd prt pueed prk jd r j i jr jl pi jd þrrd ld jl pur bnd di brd

155,00et. 6B 102,75b1 G 123 00bBEf, S0,00 bz G

t

C

E

Ei

1

92 00B 82 50G 128,00bz G olli4,75 bz G 1000 |—,— 1000 [104 00 bz; D 300 |—,— 300 |— — 1000 1111,25G 1000 1134,60G 600 }65,00G 500 I—,— 150 I|—,— 600 1213,.00G 300 I—,— 600 184 50G 600 1138,00G 300 185,00G 300 1116,00 bz 300 1140,00 bz G 500 175,00bz G 300 156,253 G 6009 1162,00 bz G | 1000 |—,— 1000 134,25 bz 300 190,10G 600 1205,50G 1000 145/00 ) Ez (S 500 [40,90% B 1000 142,00 )bz G 600 I—,— 300 190,00 bz B 300 1101,25 bz | 400 1261,00G 500 1180,25 bz G 500 1134,25 bz | 600 I—,— 300 112,00GB .| 1660/300] —,— 300 121,90bz G ! 1000 [150,00B 300 |—,— 500 1100,10G 600 141,00G 1000 |—,— 500 128,00B 150 19250G 200 fl. 173,00B

m A Ap A R 5 x fo a

R E RSEESRS

E E

O N]

Par h - A ded pra roc pronk pt fac, dund freeck

pad pons (S A

-A M0

pk pi jd rk jd jet pri pri pmk jÀ jer Pk d

10. 500 |—,— Hüttenb. , Spinn. 500 172. 10G Zellit.-Fb., Waldh. 15 — 4 1000 |—,— do. Spe r6i 5 | 1000 [124,75B Inowrazl. Stcins.| 0 . | 500 149,75bzB do. Wkz. S entker 4 400 [560 00bzG Fescri, Asphalt. 10! | 1000 |—,— Berichtigung. (Amtlihe Course.) Gestern: | do. do. Vorz Akt 6 —/4 300 |201,25bzG | Kapler Maschinen LO— . | 1000 1138,25bzG | S{uja-Iwanowo kl. —,—. _do, Wilm. Terr.|—|—|4 600 1123,50bzG | Kaitowitzer . . .|— . | 1000 [131,75 bz — | BVielef.Mascinen |—|— [4 600 |—,— Kaufm. Kunstdrck. 9 . | 1000 |121,30bzG Birkenw Baumat.!| 2;—|4 600 [138,00 bz Kette, Dpf.-Elbsch | 1 200 176 106zG Brnuschw. Pferdeb.! 5|—|4 600 [103 00G Kevling u. Thomas 7}! | 1000 |142,00G Bresl. Br.Wies.cv| 0|— 4 500 [189,90 bz Köblmann Stärke! 7 300 |231,10G Brodfabrik . . . .18}|—/4 | 1000 O KönigWilbel elmcv.| S 0 167 00bG Q Brf. Off [eb 2 M 1000 146 z V do I. -Pr. E 221,00 3 - , - - entr E s O Fdrw Î M f 600 |109,25G Königin S M icAE| 3—4 |1/1. | 600 |86,75bzB Nichtamtliche Course. Chemnitz. Bauges. 6 —4 | 300 [125,50 Königszelt, Porzll. 12/— 4 | 1000 [163,90B j do. Färb. Ks rn er 5— 4 | 600 [114,0 Körbisdorf Zucker| 5 — 4 | 1/4. f 600 198,00 61G Fonds und Pfandbriefe. Contin. Pferdeb. . 4}/—'4 600 [92,506 Kurfürstend. - Ges. E 1000 11456 bz E i a Stüde zu Cröllwitze erPc av. cvi 6\—!4 £00 [1225 Lauchhammer. . 7 L |1/ t | 600 |124,50bzB Barmer St.-An 3s 1/4, 10 000—500|—,— Deutsche Névba alt Zl 600 |239,00bzG o conv. | 450 |157,00bzB | Cbarlottenbg. d 1/4.10/20 )00—100 n, DtIndAftG StP 0—5 600 |109,75bzB | Laurahütte N 4 1/7. | 600 |142'406z | Crefelder do. 8 1/1.7 O L DÈf vonr.u Cham. 9 — 4 600 do. pr. ult. April| 142,40et.à,60441,40a,75 by | Danziger 20. 2000—200|—,— Verein. Petrol. 0 — 4 | 600 |—,— Leopoldshall . . .} d) 1/7. | 130/300 [91,00 bz G Düffeldorf. do. 2000—500|—,— h do. -Pr.! 0— 4 500 |112,00bzG do. do. St.-Pr.| 5|—|s | 1/7. | 600 |—,— Duisburger do. 1500. 1000| —,— Eilenburg. ‘Kattun 0|— 4 600 |217,25e bzG | Lichtrf. Bauverein 2: | 500 |[101,00bz onnelse do. L N Façonshm. S.-P. 5/—9 800 F Ludw.Loewe & Co.!| 11000/600[326,00bzG | VildeSdhetmer do, 1000—200|—,— Xederst.-I. H.&C.| 8|—/4 600 Louise Tiefbau cv.|: 300 |126,50bz Karls r, D. 88 Do, 2000—200}30, 25G Frankf. Brauerci . 2— 4 300 [171, 75b4B do. do. St.-Pr.|7 300 |163,00bzB | Mainzer do 1000—200/100,09G Gelfe nt, Gußstabl —|— 4 7€àT75 25àT6, 10à71, 50 Mrk. Masch.-Fbr 600 {130,50bz G Manheimer do. 1000—200 100,30B Blüdauf S 0|—|4 200 [120, 50bGE Mrk. «Wstf. Bagw. 162— 4 600 1220,25 bzG Regenéburger do. 5000—500 30,10G do, 7 D: 34|—14 300 2,00bzG S Magdb. Allg. Gas/4¿|— 4 | 300 191,00G Rostoder dO, E 99,80G Grepp. Werke cv.'44|—/4 | 600 do. Baubank 12/— 4 300 |173,00B Weimarishe do. O — Gr.Uchtf. Ter.-G. 14 —/4 | 600 |93. 25 bz do. Bergwerk 13/— 4 300 {239,90 bz Wiesbaden. Do. zor Gumf. Schwanit 12 — 4 | 900/300 [151,00 bzB do. Straßenb. 10— 4 500 |216 00B Danz. Hyp.-Pfdbr 9000—2l M Hagen. Gußst. cv.|10/—4 | 600 |87,10bzG Marie, coaf. Bgw.| 4 —|4 300 185,60G O R 8 1 31 2000—20C 99,70 G Halle Maschinenf. 16 — 4 | 300 1165,10bzG | Marieh. - Kogen.! 3/— 4 | 600 193,00bzG Enn EN 103 000 G Heinrichshall . . .| 6/—/4 | 600 /92,00G Mechan. Wb.Sor.|14 — 1000 [155,00G | Dän. Bdcrd.Pfbr. 38 P A oa P NE Pessishe e Brauerei £ — 4 | 400 |141,00G Mechernich. Bagw. 18/— 4 3000 1253 50 bz Ital. amort. Bent t | 900 Lire 94 90bz G E 1. -Rhein Baw. 0 — 4 | 100 fl. [98,596z3G | Mend. u.Schwerte| 8 — 4 600 [129,25 bzG „do. Natbk. -Pfdb. 42 „500 Lire (99,30bz o | Hildebrd. Mühlw.|12/—[4 | 1000 |125,%5G do. do. St.-Pr.| 9/—/5 1000 |136,50bzG | Mexikanise Anl.b | 1/1.7 /200—20 F|81,00HS* Int. Baug. St.-P.| 6/— 6 | 300 [124,30bzG | Mix u Genest.Tel.|—— 4 1000 [13250G | Desterr.-Ung, Bk 4 1

e x 10/8 000-100 fl.P.}j —,—- Karlêr.- Drl. Pfb.44|— 4 | 600 [169,00bzG | Neue Berl.Omnb.|16/—/4 2000/400/182 25GFL.f. | Pilz. Hyp.-Pfdbr. 35/1 1.7 [2000—100 As König. Wilb. Bw. Os 600 35,0 0B T — |— 4

1000 |116,80G Si -N j ; Königsb. Maschin. 6 — 4 U t 1 E Les | Cisb Beioe atten ard Qbtiomioner, | a E | 600 90 7 (9 bz euß, Tat genfab L: — VU 139,208 q t sbn.-O f 102 )-408 88 O R Langen?. ZUM!. cv.| 9/— | 400 |26,00bzG | Nolte, N. Gas-G. 53 — 4 1300/600/102,20G Rol. E 894 ea i "600 9 f E Levk. -JostbalPap. vi —4 | / 1000 163.7663 | Ndd.Éisw., Bolle, 14 — 4 600 |71,00tG | grér -Ghrf-Af.89 4 1/1.7| 600 |9080B Lichterfelder Gas) | 1000 |137,90bz | do. Jute-S Svinn. 10 — 4 1000 [132,25G | Orel-Griasy 1889 4 1/4.10 600 |90,70bz », Wass.- u. T.-G. 15/— 4 600 [145,00 bz NordLagrh, Berl. —— 4 1500 A Spring-VallevO. 4 |1/1.7| 1000 § [93,506zG Lindener Braueret — 4 | 1000 131,29 bz “de Lloyd . .…. .|12|—|4 L 1000 [164,50 bz Transvaal EisbO.|4 |1/4. 10 1 1000fl Holll98 75G Lothring. Cisenw. O — 4 300 |172,00et.bG do. pr. ult. April 164,20 à ,29ù, à ,50à163,T75à64, 25 bz MWismar-Karow ./4 |1/1.7 500 u. 100 L Masch. Auh.-Bbg. 54 |— 4 | 300 (102,50 bz do. Wollk. Brem.|15|—[4 | 1/1. | ‘1000 [250,00b; B Ï G Meckl. Masch. cv.| 0/—/4 600 1153,00bzB | Nordstern, Brgwk. 15 —/4 | 1/ 1. 300 79,9 0bzG Bank - Aktien. Möbeltr.Ges.neue| 0—4 | do. Spiegelglas.| 9|— 4 600 [116,70B Obers{l. Chm.-F. 19 —/4 |1/7. | 1000 |[133,00G Div. pro|1888/1889!| Hf. Z.T!|Stüde zu o Msll. u.Hlb. Stet.|

i S gr - ä i | | | / Bode | [4 81 61 L— )3,00 b dasel. Bk.-V.| 9 |— |4 [1/ 1/500F Frcs.}— Münc.Brauh cv. Eisenbahu-Stamu:- und Stamm-Prisritäts-Aktien, MckIl. Frdr. Frnzb.| 6{| 4 | 1/1. | 100 u. 500 „& [168,20b1 Dux-Bodenbach . 4 | 1/L | 20.1 S. 1[196,10bi Lonnersm.- Hütte 3|—|4 | 600 181,69 bz do. Eifenb. «Bed. 51 — 4 | 1/1. | 600 |103,50biG | Basel. Bk.-B. B inch.Brauh cv.| l i D e 168 25 bz do. p. ult. April 199,252194 /50a197,402195,504196,40 bz do. pr. ult. pril 82,60a82bz | do.E.-I.Caro-H./12/— 4 | 1/1. | 1000 [176,006zS Dt.Grnd\b.B E 1000 [115,00 do. do. Vrzg.-Akt. Div. pro|1888 AOEOIE 2f.| Z.Tm. j Stüce zu Nd\chl.-Mrk. gar.| 1217 l 300 101,75G do.St.Pr.Lt.A B | | | | 1/1, | 100 fl. S. do. conv.|—! 9/1 105,50 bz vf Portl.- -Cem./10/—|4 F 1000 A Riel. Bi. 409 / A Ha A | 200 S Niederl. Koblenw. Sen S AIRDI, 2 — 1/1 800 M 76,10 bz G Ostpr. Südbahn .| i | 1 600 92,90 bz Gal.CarlL.B.gar.! | 17 No G-M. 33 40G Dortm.B. St.Pr.| 0|/—/4 | 1/7. | 600/800 |—,— Opp. Portl.-Cem.}| 6) —4 | 1 O 300 B L Miel L 9 al 00 —_,— Nienburg, Eisen. :| Altd. - Colberg „ 4i — 1/4. 500 A 98,60 bz G do. v. ult. April 93,75A92,75 bz do. p. ult. April 83,40 bz do. Union A300 1/7. | 300 |—,— Pass.-Gesell. conv.| 3'—4 | 1/ 1 2 39,90! Ls Pos. t-A | I L Nürnbg. Brauerei) Altenburg-Zeiß. /L 300 M 184,25 bz Saalbahn 1 300 46,00G Graz-Köfl. St.-A.| [4 | 1/1. 200 fl, P. 1114,60bz do.St.-Pr. Lit. À 6 | 1/7. | 300 194,10t;G Phön.Bgw.Lit.A.| 6/—6 | 1/7. | 600 L QUS S de Co, 10 116,006 Oranienb. Chem. 0 300 175 00k Soi | 1/4. 500 M 1014,90 bz Stargard-Posen . ui 1 300 103,00 6¿B Kaschau -Oderberg! 14 1/1. 200 f. S. |68,90bz do. do. p. ult. April 94, 25à,75A93, 30à,50bz | do. abgest.| 7|—/6 1/7. | 600 [12 p b z Res Bit Bk 1000 [111 00 by L do. do. St.-Pr.| 2 . [16000/300]90, 75G s 4Zrefeld -Uerdingen:! E O 500 Á 47,75bzG Weimar-Gera H 1/1. 300 23,60 bz G Keoipr, Rud. gar. 43 1/1. O S. |87,60G h Dresd. Bau-Ges. 4 | 1/1. | 1000/300]158, 50bzG do. Lit. B.| 0/—|4 E 300 154 30 bz its. 300 88,0063 G Pomm. Masch.Fb 300 191,006z G

T j

¿es 1

1

M9 0000 O

n

I M O MMAANANMON-

T R

J v-

=_Ì

M

Ri Ai

L E R E

O V r;.100 36 do, ohne Zb.- e, 31 1/1.

3000—300|95,30G (Kin3termin 1/1, zu 4°/,, au2genommen Reih3bank: 4!/z g 1/1, Goth. Grndkr.-B. 2000—300/95 10G K 1 HUD, MENONEL, MONE A 9 H do. do. neue 409% Dis, Grdich.Obl 4 |versch.'3000—100}101/,80bz G Div. pro/1388/ 1959 Stüde zu é amb. Komm.-B.| do. 32! vers ch. 3000—100/93,50 bz G Aa. Diskontog.| 4 | — | 500 |—,— b.Hyp.-BEk. 30/0) s

bk pi pu pu pre pin V A prr n} pri pi A pi A l A] A bed j jurk B Me S M G E R E S S

FEEEEEEEOSA E E E E D:

- D S

e

EueE

RA-IOO0ONNRNND ck G E f f ck E Eck M f= ck A C7

Url | MMDNNND

Q A] 4

r

— — — d a S E E E R 2 P

jene M=IMOND rot

4

co No

o

N ay O

pra pad L a

r es

D vid

p

MmMM=IMUVWMNRN=-I-

Ort dr Or

—

A I] | WOMNMN | —ILD N

DMINANAIL [4 E

E S Ca A E R A ES b aa A E E Cv E did —1——1—I— I] O E E

Li O S Hi E E S R T E 2E

D | Pom.Hvb.k.rz.120 3900—150|—,— do. Handelsge. 10 | 12 [1000 u.500|162,906bzG Nat -B, f. DÉ\ch&[. O 300 30, C0bz Erin, Gewerk\{. 5 7) 1000 103,30G | do. Gußstahl .12è— do. IT. TV.rz.110\6 3000—150|—,— L E. April 163,10à162,50à163,50à162,25bz | do. pr. ult. April 130,3 30à30à30,25429,60230,10bz rist. & Rh O 1 10/1000 u.500 102,30G 4 do pr. ult. April| 175,90à,80 do. T.rz.110i gu Berl. Pferdeb | L 1 .7 2000—100/101,406zG | Bonif. Ver.Brgw.| 3!—|4 | .10 5000—500/103,75G / Borussia -Bergw.| 0 —|4 | 0

ror

S — e T C

E S

3000—150|—,— Mafkler-Ver.| 10 | 10 1000 1129,50bz Niedersächs. Bank! : ‘54 300 |—,— 3000 —300|—,— L Prod. u.Hnd.| 5 | — 300 1308,89bzG | Norddeutsche Bk. 10 | 12 /5004Bce. 167,30 bz Hug. Hendel (105) 4 |1/ C do. I.rz.100 3000—150190,90 bz G Börs.-Handels-V | 1023| 12 600 1|169,09bzG Nordd. Grundk.B.! C 0 600 185,90 bz ev elWIlfsb. 105/431 1000 1105 25G | Brschweig. Kohlen 15|—/4 riß .Bdkrd. rz.110/5 1/1. 7 |3000—75 [113,30G Braunschw. Bank! 42/51/10 300 |105,00B Oberlausitzer Bk. 65 62! 609 |—,— Bibernta Bergwk. 44 1/1, 7 [1000 u.500|104,20bBkIl.f. | do. S O4 E IILY,Tre3.100/5 | vers. |5000—75 [106,20G do. Kreditbank . 62) 390 |[110,60G Oesterr. Kredit . .| 9&4 102 180 fl. P [162,00bz Kali-W. Aschersl.) 9 1/6. 12 1000 u.500/101,30G kL.f. 4 do. Jute- Spinn 12 — 4 do. rz.115/44| 1/1. 7 (3000—100|114,25G do. Hannov. Hvv. 5 600 102,00bz;B do. vr. ult, April 162,202161,50bz | v. Kramfta 5 1/1. ; As 5 Bredower Zuer. 7 f do. X.rz.110/44/ 1/1, 7 |3000—100/111,00B BremerLouisd. Th 4} 269Golb Thir.} —,— Do. Länderb abg. 5 | 7 200 fl. G.[94,80bz Laurahütte Part. . u 11. | 102,25 bzG 3 Bresl. W. F. Linke} 9 —4 do. r3.100/4 | versch.|3000—100/100,90 bz G do. neue Markt. 1109.006: G Oldenbg. Spv.-! Bk. O 300 |—.— Louise Tiefb. (100)/42| 1/1. D ; Bresl Oelfabriken 53 — 4 | bo, XI1.rz.100/4 |1/4,10/3000—100|1C2,25G Breêl. Disk .-Bk. 600 [109,506zG Dsnabrüder * Bk. 500 |[140,00bzG | Möler&Hollb,105/45, e /500 u. 200 101,3 30G fL.f. do. Straßenbahn 7 —4 | XI. . 1321/4, 10/5000—100197,30 bz B do. Me -Mélerb. 600 1107,50G Ostfries. Bk. 60/0 71 41 600 —,— Naphta (Nobel) . 16 1/4. S820 |—,— i Brürer Kohlenw. 6}'—/4 | ar Ctrlbtf. 13.1004 | N 7 5000—100/101,59bz Brüsseler Bank . 500 Frs. |—,— 5 | — ¡250Rbl.P.|—,— Nolte-Gas J 1000—100|—,— Bugke & Co., Met 10 —4 1 1

r

v T1110

C3 S Lo D I I I L S I L M I L

r 10+--

Dc — e L GR E Vie

E ad ea i L t O E CA S A H A

U 0)

I S7

|

Ki; Siem d

p—Â ap B E Gde S.

Laa i [R

E

hi p J Â v pi i —Ì —ÌJ E O R S

L

—

T ° , do. /1. 7 5000—100/97,60 bz G Chemn. Bank-V. 300 M s 92 [250RbI.P.|—,— Norddeut\ch. Lloyd 5000—200/102,00bGFIL.f. : Chemn. Werkzeug 6\—4 | do. fü indb l 4. 410 1000-—50 |¡—,— Coburg. Kreditbk. ; 1200 /103,00G Cöln. Bergwerk .| 6 —4 | 4, 1A

3 600 199,25B Posener Provinz .| 5 1500 |114,00G | Dest.Alp. Montan|® Pr.Hp.A.B.I. 12 20 E 3000—150|—,— Dânische Lèm.-B.| ß 450 |—,— Preuß .Bodcnk. B.) | 61! 600 [120,25 bz¿G Passage A N /

Amn N

132 300 1[123,00bzG Pomm. S | 1200 |—,— Oberschi.Eifb.105

do. Sons b.132 0/5000—-100}97,506z G Cöln. Wechslerbk. 10000-400|100,25B ff. | Cöln-Müsener B.| 0/—4 |

4s 3000—200/101 40h TEF. do. do. conv.| 0|—14 |

600 : Commern.Bergw.| 0|—4 |

| 1000 102,50G do. do. conv.| 0'—/4 | 7 500 u. 200|—,— Consolid. Schalke|——/4 0/1000 u.500|/102,80bzB Dannenbaum. . .|—|—4 05

pmk brd pmk pack bnd fu d prrk prt P bnd bnd pmk bnd Prok Jud jun pr dend jmd bk pm pra dre brd Punk rk pr Pk P fun pru pr pr P D et Pf drr Pr jk bd dd jer derk prt Dl brd bl A A A

et

O M MICTND

1 i 1 1/1 4 j z i

do VI.rz.1105 | 1/1. 7 /2000—200|—,— Danziger Vriv s 81 1500 |138,25bz Pr.Ctr.Bod. 509% | 600 154,25G Redenhütte (115 n tertlj

do. div.S.rz.1( D s. 5000—200/101,70bz3G | Darmitädt. Bank! 102 250 fl.südd.[168,50 bz Pr. Hyv.-Akt.- Bk, | 122,00G Schalker Gruben 43 1/1 | Ä 1/1 1/4. 1 1

j ‘f î j

41°

do. r3.100/324 versch. 3000—200/98,50 bz G do. vr. ult. April! —— Pr. H.V.A.G. 25°, | | 1500 |114,00B S0 / Pr.Hpvs\.A.G. Ctf: 421 4.10 5000—100]|100,00G e f. Mk.-A. angm.| |— | 1000 st[169,50bz do. volle| | | 1500 1127,00bzG Solvay-Oblig..

do. do. 4 |versch. 5000—100{101.59bz G do. pr. ult. April] 169à168,60à169,30 bz do, volle 1890| — | 71600 121,00 bz B Tiele-Winkler . .\4 5000—500/109,50G fL.f. ; Danz. Oelmh[. Akt|11/—4 | do. do. 32| vers. 5000— 100/98,30 bz G do. neue . | — 1000 [159,00bz Pr.Jmm.B. p.St) | 7x1 320 1357,00bzG Seligeacn Alk, 5 11/41.7| 1000 |103,50et.bzG j do. do. St.-Pr.| 9/— 5

Mhein.Hyt-. Pfdbr. 42 veri. 3000—100|—,— Drmít. Ze ttelbank'3, 70 300 #/101,39bz Reichsbank n 40! | 3000 138,00bz B Westf.Grbv. P. D'5 |1/ 10/1000 u1.500|—,— Deffauer Gas . .|110'—4

do. do. 1890/4 |versch. 3000—100]|—,— Deffauer Landesb.| 83} 8t| 300 |—,— Rostocker Bank .| | 600 187,00bzB Zoolog.Garten. .5 |1/4.10| 600 1105,60G E Bauges. P o. Jute-Spinn.12¡—|

1900 |—,— 1500 |— ,— 500 120,00bz G 300 1110,00G | 300 I—,— 300 1115,00bzG 300 120,90G .| 300 131,00bz G .| 1200 188,50 bz G . | 600/1000] —,— 300 17350G | 600 161 E

—_— — I R _. — — — E E

4

/

Bri

L . D.

as prá

R

1/4. 4, 14 L /4.

ui pA puA dei J

—

A

i i i P pi P pi p j j i P pra iy e Q y R uad pred D. G2

fl. A 5 5 ag | | F ius Us Dortm.- Grón.-E.| L 600 A 89,70 bz Werrabahn. . . 1/1. 300 M 91,80 bz Lemberg-Czernow.| 14 (1/5. 200 fl. 98,75G Düssld.Drht.-Ind 41 — 4 | 1/7. | 600 1101,00G Pluto, Steinkhlb.| 2/—4 Fiodo 300/118,75bzG | Sächs. Bkgef. 500 199,60 bz Potsd. Straßen b.| 0/—/4 | 1/1. |00/1000153,00G do. p. ult, April 89,60a,40 bz do. y. ult. April 91,90 bz Oest.-Ung. Stsb.) 3.70 | 1/1. 500 Fr 93,70bz Düsseldorf. Wag. /12/— 1 | 1/7. | 1000 S do. do. St. -Pr.| 5—/5 | n